History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 +0
2019-07-02 2019-06-27 3.940 0 +0
2019-06-28 2019-06-26 3.940 0 +0
2019-06-27 2019-06-25 3.871 0 +0
2019-06-26 2019-06-24 3.899 0 +0
2019-06-25 2019-06-21 3.967 0 +0
2019-06-24 2019-06-20 3.912 0 +0
2019-06-21 2019-06-19 3.871 0 +0
2019-06-20 2019-06-18 3.844 0 +0
2019-06-19 2019-06-17 3.871 0 +0
2019-06-18 2019-06-14 3.844 0 +0
2019-06-17 2019-06-13 3.885 0 +0
2019-06-14 2019-06-12 3.940 0 +0
2019-06-13 2019-06-11 3.940 0 +0
2019-06-12 2019-06-10 3.885 0 +0
2019-06-11 2019-06-06 3.899 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.940 0 +0
2019-06-05 2019-06-03 3.981 0 +0
2019-06-04 2019-05-31 3.981 0 +0
2019-06-03 2019-05-30 3.981 0 +0
2019-05-31 2019-05-29 4.022 0 +0
2019-05-30 2019-05-28 3.967 0 +0
2019-05-29 2019-05-27 3.899 0 +0
2019-05-28 2019-05-24 3.844 0 +0
2019-05-27 2019-05-23 3.844 0 +0
2019-05-24 2019-05-22 3.995 0 +0
2019-05-23 2019-05-21 3.981 0 +0
2019-05-22 2019-05-20 3.912 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.264 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.192 0 +0
2019-05-15 2019-05-10 4.307 0 +0
2019-05-14 2019-05-09 4.278 0 +0
2019-05-10 2019-05-08 4.292 0 +0
2019-05-09 2019-05-07 4.335 0 +0
2019-05-08 2019-05-06 4.292 0 +0
2019-05-07 2019-05-03 4.464 0 +0
2019-05-06 2019-05-02 4.521 0 +0
2019-05-03 2019-04-30 4.550 0 +0
2019-05-02 2019-04-29 4.436 0 +0
2019-04-30 2019-04-26 4.507 0 +0
2019-04-29 2019-04-25 4.521 0 +0
2019-04-26 2019-04-24 4.664 0 +0
2019-04-25 2019-04-23 4.679 0 +0
2019-04-24 2019-04-18 4.765 0 +0
2019-04-23 2019-04-17 4.779 0 +0
2019-04-18 2019-04-16 4.822 0 +0
2019-04-17 2019-04-15 4.808 0 +0
2019-04-16 2019-04-12 4.793 0 +0
2019-04-15 2019-04-11 4.793 0 +0
2019-04-12 2019-04-10 4.879 0 +0
2019-04-11 2019-04-09 4.893 0 +0
2019-04-10 2019-04-08 4.893 0 +0
2019-04-09 2019-04-04 4.879 0 +0
2019-04-08 2019-04-03 4.893 0 +0
2019-04-04 2019-04-02 4.865 0 +0
2019-04-03 2019-04-01 4.850 0 +0
2019-04-02 2019-03-29 4.779 0 +0
2019-04-01 2019-03-28 4.679 0 +0
2019-03-29 2019-03-27 4.750 0 +0
2019-03-28 2019-03-26 4.779 0 +0
2019-03-27 2019-03-25 4.836 0 +0
2019-03-26 2019-03-22 4.936 0 +0
2019-03-25 2019-03-21 4.879 0 +0
2019-03-22 2019-03-20 4.836 0 +0
2019-03-21 2019-03-19 4.865 0 +0
2019-03-20 2019-03-18 4.865 0 +0
2019-03-19 2019-03-15 4.793 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 4.865 0 +0
2019-03-14 2019-03-12 4.879 0 +0
2019-03-13 2019-03-11 4.879 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.908 0 +0
2019-03-08 2019-03-06 4.994 0 +0
2019-03-07 2019-03-05 4.994 0 +0
2019-03-06 2019-03-04 4.979 0 +0
2019-03-05 2019-03-01 4.893 0 +0
2019-03-04 2019-02-28 4.793 0 +0
2019-03-01 2019-02-27 4.951 0 +0
2019-02-28 2019-02-26 4.879 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.779 0 +0
2019-02-25 2019-02-21 4.679 0 +0
2019-02-22 2019-02-20 4.636 0 +0
2019-02-21 2019-02-19 4.607 0 +0
2019-02-20 2019-02-18 4.664 0 +0
2019-02-19 2019-02-15 4.564 0 +0
2019-02-18 2019-02-14 4.622 0 +0
2019-02-15 2019-02-13 4.693 0 +0
2019-02-14 2019-02-12 4.521 0 +0
2019-02-13 2019-02-11 4.507 0 +0
2019-02-12 2019-02-08 4.493 0 +0
2019-02-11 2019-02-04 4.507 0 +0
2019-02-08 2019-01-31 4.450 0 +0
2019-02-01 2019-01-30 4.393 0 +0
2019-01-31 2019-01-29 4.407 0 +0
2019-01-30 2019-01-28 4.450 0 +0
2019-01-29 2019-01-25 4.421 0 +0
2019-01-28 2019-01-24 4.421 0 +0
2019-01-25 2019-01-23 4.364 0 +0
2019-01-24 2019-01-22 4.335 0 +0
2019-01-23 2019-01-21 4.421 0 +0
2019-01-22 2019-01-18 4.378 0 +0
2019-01-21 2019-01-17 4.378 0 +0
2019-01-18 2019-01-16 4.421 0 +0
2019-01-17 2019-01-15 4.378 0 +0
2019-01-16 2019-01-14 4.292 0 +0
2019-01-15 2019-01-11 4.364 0 +0
2019-01-14 2019-01-10 4.335 0 +0
2019-01-11 2019-01-09 4.307 0 +0
2019-01-10 2019-01-08 4.264 0 +0
2019-01-09 2019-01-07 4.278 0 +0
2019-01-08 2019-01-04 4.207 0 +0
2019-01-07 2019-01-03 4.135 0 +0
2019-01-04 2019-01-02 4.192 0 +0
2019-01-03 2018-12-31 4.278 0 +0
2019-01-02 2018-12-27 4.221 0 +0
2018-12-28 2018-12-24 4.178 0 +0
2018-12-27 2018-12-20 4.278 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.307 0 +0
2018-12-19 2018-12-17 4.350 0 +0
2018-12-18 2018-12-14 4.450 0 +0
2018-12-17 2018-12-13 4.450 0 +0
2018-12-14 2018-12-12 4.436 0 +0
2018-12-13 2018-12-11 4.378 0 +0
2018-12-12 2018-12-10 4.407 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.478 0 +0
2018-12-07 2018-12-05 4.550 0 +0
2018-12-06 2018-12-04 4.550 0 +0
2018-12-05 2018-12-03 4.493 0 +0
2018-12-04 2018-11-30 4.364 0 +0
2018-12-03 2018-11-29 4.350 0 +0
2018-11-30 2018-11-28 4.364 0 +0
2018-11-29 2018-11-27 4.378 0 +0
2018-11-28 2018-11-26 4.378 0 +0
2018-11-27 2018-11-23 4.378 0 +0
2018-11-26 2018-11-22 4.436 0 +0
2018-11-23 2018-11-21 4.436 0 +0
2018-11-22 2018-11-20 4.450 0 +0
2018-11-21 2018-11-19 4.579 0 +0
2018-11-20 2018-11-16 4.350 0 +0
2018-11-19 2018-11-15 4.335 0 +0
2018-11-16 2018-11-14 4.321 0 +0
2018-11-15 2018-11-13 4.350 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.264 0 +0
2018-11-12 2018-11-08 4.321 0 +0
2018-11-09 2018-11-07 4.307 0 +0
2018-11-08 2018-11-06 4.292 0 +0
2018-11-07 2018-11-05 4.221 0 +0
2018-11-06 2018-11-02 4.292 0 +0
2018-11-05 2018-11-01 4.192 0 +0
2018-11-02 2018-10-31 4.121 0 +0
2018-11-01 2018-10-30 4.092 0 +0
2018-10-31 2018-10-29 4.021 0 +0
2018-10-30 2018-10-26 4.021 0 +0
2018-10-29 2018-10-25 4.021 0 +0
2018-10-26 2018-10-24 4.092 0 +0
2018-10-25 2018-10-23 4.092 0 +0
2018-10-24 2018-10-22 4.192 0 +0
2018-10-23 2018-10-19 4.064 0 +0
2018-10-22 2018-10-18 4.021 0 +0
2018-10-19 2018-10-16 4.064 0 +0
2018-10-18 2018-10-15 4.106 0 +0
2018-10-16 2018-10-12 4.106 0 +0
2018-10-15 2018-10-11 4.092 0 +0
2018-10-12 2018-10-10 4.292 0 +0
2018-10-11 2018-10-09 4.264 0 +0
2018-10-10 2018-10-08 4.264 0 +0
2018-10-09 2018-10-05 4.364 0 +0
2018-10-08 2018-10-04 4.378 0 +0
2018-10-05 2018-10-03 4.350 0 +0
2018-10-04 2018-10-02 4.364 0 +0
2018-10-03 2018-09-28 4.436 0 +0
2018-10-02 2018-09-27 4.493 0 +0
2018-09-28 2018-09-26 4.478 0 +0
2018-09-27 2018-09-24 4.507 0 +0
2018-09-26 2018-09-21 4.507 0 +0
2018-09-24 2018-09-20 4.507 0 +0
2018-09-21 2018-09-19 4.536 0 +0
2018-09-20 2018-09-18 4.493 0 +0
2018-09-19 2018-09-17 4.464 0 +0
2018-09-18 2018-09-14 4.464 0 +0
2018-09-17 2018-09-13 4.335 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.292 0 +0
2018-09-12 2018-09-10 4.278 0 +0
2018-09-11 2018-09-07 4.378 0 +0
2018-09-10 2018-09-06 4.350 0 +0
2018-09-07 2018-09-05 4.364 0 +0
2018-09-06 2018-09-04 4.493 0 +0
2018-09-05 2018-09-03 4.436 0 +0
2018-09-04 2018-08-31 4.521 0 +0
2018-09-03 2018-08-30 4.579 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 4.436 0 +0
2018-08-29 2018-08-27 4.421 0 +0
2018-08-28 2018-08-24 4.364 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.335 0 +0
2018-08-23 2018-08-21 4.364 0 +0
2018-08-22 2018-08-20 4.292 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.421 0 +0
2018-08-17 2018-08-15 4.550 0 +0
2018-08-16 2018-08-14 4.736 0 +0
2018-08-15 2018-08-13 4.750 0 +0
2018-08-14 2018-08-10 4.836 0 +0
2018-08-13 2018-08-09 4.808 0 +0
2018-08-10 2018-08-08 4.736 0 +0
2018-08-09 2018-08-07 4.808 0 +0
2018-08-08 2018-08-06 4.693 0 +0
2018-08-07 2018-08-03 4.850 0 +0
2018-08-06 2018-08-02 4.951 0 +0
2018-08-03 2018-08-01 5.051 0 +0
2018-08-02 2018-07-31 5.051 0 +0
2018-08-01 2018-07-30 5.079 0 +0
2018-07-31 2018-07-27 5.151 0 +0
2018-07-30 2018-07-26 5.151 0 +0
2018-07-27 2018-07-25 5.151 0 +0
2018-07-26 2018-07-24 5.194 0 +0
2018-07-25 2018-07-23 5.022 0 +0
2018-07-24 2018-07-20 4.965 0 +0
2018-07-23 2018-07-19 5.036 0 +0
2018-07-20 2018-07-18 5.022 0 +0
2018-07-19 2018-07-17 5.036 0 +0
2018-07-18 2018-07-16 5.079 0 +0
2018-07-17 2018-07-13 5.122 0 +0
2018-07-16 2018-07-12 5.122 0 +0
2018-07-13 2018-07-11 5.036 0 +0
2018-07-12 2018-07-10 5.122 0 +0
2018-07-11 2018-07-09 5.137 0 +0
2018-07-10 2018-07-06 5.079 0 +0
2018-07-09 2018-07-05 5.036 0 +0
2018-07-06 2018-07-04 5.051 0 +0
2018-07-05 2018-07-03 5.137 0 +0
2018-07-04 2018-06-29 5.222 0 +0
2018-07-03 2018-06-28 5.122 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.323 0 +0
2018-06-27 2018-06-25 5.408 0 +0
2018-06-26 2018-06-22 5.523 0 +0
2018-06-25 2018-06-21 5.537 0 +0
2018-06-22 2018-06-20 5.609 0 +0
2018-06-21 2018-06-19 5.552 0 +0
2018-06-20 2018-06-15 5.838 0 +0
2018-06-19 2018-06-14 6.009 0 +0
2018-06-15 2018-06-13 6.009 0 +0
2018-06-14 2018-06-12 6.067 0 +0
2018-06-13 2018-06-11 6.009 0 +0
2018-06-12 2018-06-08 5.966 0 +0
2018-06-11 2018-06-07 6.138 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.167 0 +0
2018-06-06 2018-06-04 6.110 0 +0
2018-06-05 2018-06-01 6.110 0 +0
2018-06-04 2018-05-31 6.110 0 +0
2018-06-01 2018-05-30 5.938 0 +0
2018-05-31 2018-05-29 5.966 0 +0
2018-05-30 2018-05-28 6.052 0 +0
2018-05-29 2018-05-25 6.110 0 +0
2018-05-28 2018-05-24 6.095 0 +0
2018-05-25 2018-05-23 6.153 0 +0
2018-05-24 2018-05-21 6.253 0 +0
2018-05-23 2018-05-18 6.110 0 +0
2018-05-21 2018-05-17 6.038 0 +0
2018-05-18 2018-05-16 6.124 0 +0
2018-05-17 2018-05-15 6.138 0 +0
2018-05-16 2018-05-14 6.195 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.253 0 +0
2018-05-11 2018-05-09 6.210 0 +0
2018-05-10 2018-05-08 6.238 0 +0
2018-05-09 2018-05-07 6.181 0 +0
2018-05-08 2018-05-04 6.181 0 +0
2018-05-07 2018-05-03 6.253 0 +0
2018-05-04 2018-05-02 6.167 0 +0
2018-05-03 2018-04-30 6.138 0 +0
2018-05-02 2018-04-27 6.095 0 +0
2018-04-30 2018-04-26 5.909 0 +0
2018-04-27 2018-04-25 6.081 0 +0
2018-04-26 2018-04-24 6.167 0 +0
2018-04-25 2018-04-23 6.095 0 +0
2018-04-24 2018-04-20 6.153 0 +0
2018-04-23 2018-04-19 6.181 0 +0
2018-04-20 2018-04-18 6.052 0 +0
2018-04-19 2018-04-17 6.095 0 +0
2018-04-18 2018-04-16 6.195 0 +0
2018-04-17 2018-04-13 6.238 0 +0
2018-04-16 2018-04-12 6.296 0 +0
2018-04-13 2018-04-11 6.367 0 +0
2018-04-12 2018-04-10 6.324 0 +0
2018-04-11 2018-04-09 6.253 0 +0
2018-04-10 2018-04-06 6.195 0 +0
2018-04-09 2018-04-04 6.195 0 +0
2018-04-06 2018-04-03 6.296 0 +0
2018-04-04 2018-03-29 6.339 0 +0
2018-04-03 2018-03-28 6.467 0 +0
2018-03-29 2018-03-27 6.367 0 +0
2018-03-28 2018-03-26 6.138 0 +0
2018-03-27 2018-03-23 6.038 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.381 0 +0
2018-03-22 2018-03-20 6.453 0 +0
2018-03-21 2018-03-19 6.510 0 +0
2018-03-20 2018-03-16 6.453 0 +0
2018-03-19 2018-03-15 6.653 0 +0
2018-03-16 2018-03-14 6.639 0 +0
2018-03-15 2018-03-13 6.668 0 +0
2018-03-14 2018-03-12 6.753 0 +0
2018-03-13 2018-03-09 6.768 0 +0
2018-03-12 2018-03-08 6.725 0 +0
2018-03-09 2018-03-07 6.510 0 +0
2018-03-08 2018-03-06 6.553 0 +0
2018-03-07 2018-03-05 6.439 0 +0
2018-03-06 2018-03-02 6.539 0 +0
2018-03-05 2018-03-01 6.539 0 +0
2018-03-02 2018-02-28 6.525 0 +0
2018-03-01 2018-02-27 6.582 0 +0
2018-02-28 2018-02-26 6.639 0 +0
2018-02-27 2018-02-23 6.610 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.367 0 +0
2018-02-22 2018-02-20 6.267 0 +0
2018-02-21 2018-02-15 6.281 0 +0
2018-02-20 2018-02-13 6.081 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.981 0 +0
2018-02-12 2018-02-08 6.238 0 +0
2018-02-09 2018-02-07 6.224 0 +0
2018-02-08 2018-02-06 6.253 0 +0
2018-02-07 2018-02-05 6.567 0 +0
2018-02-06 2018-02-02 6.596 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.725 0 +0
2018-02-01 2018-01-30 6.768 0 +0
2018-01-31 2018-01-29 6.811 0 +0
2018-01-30 2018-01-26 6.968 0 +0
2018-01-29 2018-01-25 6.939 0 +0
2018-01-26 2018-01-24 6.897 0 +0
2018-01-25 2018-01-23 6.811 0 +0
2018-01-24 2018-01-22 6.897 0 +0
2018-01-23 2018-01-19 6.768 0 +0
2018-01-22 2018-01-18 6.739 0 +0
2018-01-19 2018-01-17 6.753 0 +0
2018-01-18 2018-01-16 6.796 0 +0
2018-01-17 2018-01-15 6.696 0 +0
2018-01-16 2018-01-12 6.839 0 +0
2018-01-15 2018-01-11 6.839 0 +0
2018-01-12 2018-01-10 6.725 0 +0
2018-01-11 2018-01-09 6.811 0 +0
2018-01-10 2018-01-08 6.868 0 +0
2018-01-09 2018-01-05 6.825 0 +0
2018-01-08 2018-01-04 6.911 0 +0
2018-01-05 2018-01-03 6.982 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.367 0 +0
2018-01-02 2017-12-28 6.353 0 +0
2017-12-29 2017-12-27 6.424 0 +0
2017-12-28 2017-12-22 6.439 0 +0
2017-12-27 2017-12-21 6.396 0 +0
2017-12-22 2017-12-20 6.281 0 +0
2017-12-21 2017-12-19 6.339 0 +0
2017-12-20 2017-12-18 6.181 0 +0
2017-12-19 2017-12-15 6.224 0 +0
2017-12-18 2017-12-14 6.167 0 +0
2017-12-15 2017-12-13 6.224 0 +0
2017-12-14 2017-12-12 6.110 0 +0
2017-12-13 2017-12-11 6.124 0 +0
2017-12-12 2017-12-08 6.110 0 +0
2017-12-11 2017-12-07 6.038 0 +0
2017-12-08 2017-12-06 6.038 0 +0
2017-12-07 2017-12-05 6.238 0 +0
2017-12-06 2017-12-04 6.238 0 +0
2017-12-05 2017-12-01 6.238 0 +0
2017-12-04 2017-11-30 6.210 0 +0
2017-12-01 2017-11-29 6.324 0 +0
2017-11-30 2017-11-28 6.324 0 +0
2017-11-29 2017-11-27 6.396 0 +0
2017-11-28 2017-11-24 6.424 0 +0
2017-11-27 2017-11-23 6.353 0 +0
2017-11-24 2017-11-22 6.424 0 +0
2017-11-23 2017-11-21 6.267 0 +0
2017-11-22 2017-11-20 6.310 0 +0
2017-11-21 2017-11-17 6.367 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.768 0 +0
2017-11-16 2017-11-14 6.897 0 +0
2017-11-15 2017-11-13 6.911 0 +0
2017-11-14 2017-11-10 6.968 0 +0
2017-11-13 2017-11-09 7.011 0 +0
2017-11-10 2017-11-08 7.011 0 +0
2017-11-09 2017-11-07 7.040 0 +0
2017-11-08 2017-11-06 7.025 0 +0
2017-11-07 2017-11-03 7.040 0 +0
2017-11-06 2017-11-02 7.197 0 +0
2017-11-03 2017-11-01 7.083 0 +0
2017-11-02 2017-10-31 7.111 0 +0
2017-11-01 2017-10-30 7.097 0 +0
2017-10-31 2017-10-27 7.211 0 +0
2017-10-30 2017-10-26 7.269 0 +0
2017-10-27 2017-10-25 7.326 0 +0
2017-10-26 2017-10-24 7.269 0 +0
2017-10-25 2017-10-23 7.512 0 +0
2017-10-24 2017-10-20 7.226 0 +0
2017-10-23 2017-10-19 7.097 0 +0
2017-10-20 2017-10-18 7.369 0 +0
2017-10-19 2017-10-17 7.326 0 +0
2017-10-18 2017-10-16 7.483 0 +0
2017-10-17 2017-10-13 7.526 0 +0
2017-10-16 2017-10-12 7.197 0 +0
2017-10-13 2017-10-11 7.168 0 +0
2017-10-12 2017-10-10 7.269 0 +0
2017-10-11 2017-10-09 7.040 0 +0
2017-10-10 2017-10-06 7.140 0 +0
2017-10-09 2017-10-04 7.097 0 +0
2017-10-06 2017-10-03 7.054 0 +0
2017-10-04 2017-09-29 7.040 0 +0
2017-10-03 2017-09-28 7.011 0 +0
2017-09-29 2017-09-27 7.054 0 +0
2017-09-28 2017-09-26 7.025 0 +0
2017-09-27 2017-09-25 6.982 0 +0
2017-09-26 2017-09-22 7.125 0 +0
2017-09-25 2017-09-21 7.240 0 +0
2017-09-22 2017-09-20 7.297 0 +0
2017-09-21 2017-09-19 7.254 0 +0
2017-09-20 2017-09-18 7.297 0 +0
2017-09-19 2017-09-15 7.254 0 +0
2017-09-18 2017-09-14 7.412 0 +0
2017-09-15 2017-09-13 7.440 0 +0
2017-09-14 2017-09-12 7.412 0 +0
2017-09-13 2017-09-11 7.440 0 +0
2017-09-12 2017-09-08 7.397 0 +0
2017-09-11 2017-09-07 7.455 0 +0
2017-09-08 2017-09-06 7.512 0 +0
2017-09-07 2017-09-05 7.583 0 +0
2017-09-06 2017-09-04 7.726 0 +0
2017-09-05 2017-09-01 7.240 0 +0
2017-09-04 2017-08-31 7.097 0 +0
2017-09-01 2017-08-30 7.011 0 +0
2017-08-31 2017-08-29 7.011 0 +0
2017-08-30 2017-08-28 7.068 0 +0
2017-08-29 2017-08-25 7.068 0 +0
2017-08-28 2017-08-24 7.025 0 +0
2017-08-25 2017-08-22 7.025 0 +0
2017-08-24 2017-08-21 6.954 0 +0
2017-08-22 2017-08-18 6.939 0 +0
2017-08-21 2017-08-17 6.868 0 +0
2017-08-18 2017-08-16 6.925 0 +0
2017-08-17 2017-08-15 6.882 0 +0
2017-08-16 2017-08-14 6.939 0 +0
2017-08-15 2017-08-11 6.739 0 +0
2017-08-14 2017-08-10 6.997 0 +0
2017-08-11 2017-08-09 7.354 0 +0
2017-08-10 2017-08-08 7.397 0 +0
2017-08-09 2017-08-07 7.397 0 +0
2017-08-08 2017-08-04 7.226 0 +0
2017-08-07 2017-08-03 7.283 0 +0
2017-08-04 2017-08-02 7.311 0 +0
2017-08-03 2017-08-01 7.269 0 +0
2017-08-02 2017-07-31 7.183 0 +0
2017-08-01 2017-07-28 7.240 0 +0
2017-07-31 2017-07-27 7.297 0 +0
2017-07-28 2017-07-26 7.254 0 +0
2017-07-27 2017-07-25 7.383 0 +0
2017-07-26 2017-07-24 7.440 0 +0
2017-07-25 2017-07-21 7.440 0 +0
2017-07-24 2017-07-20 7.297 0 +0
2017-07-21 2017-07-19 7.369 0 +0
2017-07-20 2017-07-18 7.269 0 +0
2017-07-19 2017-07-17 7.254 0 +0
2017-07-18 2017-07-14 7.397 0 +0
2017-07-17 2017-07-13 7.383 0 +0
2017-07-14 2017-07-12 7.254 0 +0
2017-07-13 2017-07-11 7.397 0 +0
2017-07-12 2017-07-10 7.455 0 +0
2017-07-11 2017-07-07 7.469 0 +0
2017-07-10 2017-07-06 7.540 0 +0
2017-07-07 2017-07-05 7.526 0 +0
2017-07-06 2017-07-04 7.526 0 +0
2017-07-05 2017-07-03 7.626 0 +0
2017-07-04 2017-06-30 7.397 0 +0
2017-07-03 2017-06-29 7.497 0 +0
2017-06-30 2017-06-28 7.555 0 +0
2017-06-29 2017-06-27 7.512 0 +0
2017-06-28 2017-06-26 7.412 0 +0
2017-06-27 2017-06-23 7.369 0 +0
2017-06-26 2017-06-22 7.354 0 +0
2017-06-23 2017-06-21 7.483 0 +0
2017-06-22 2017-06-20 7.512 0 +0
2017-06-21 2017-06-19 7.297 0 +0
2017-06-20 2017-06-16 7.369 0 +0
2017-06-19 2017-06-15 6.882 0 +0
2017-06-16 2017-06-14 6.925 0 +0
2017-06-15 2017-06-13 6.825 0 +0
2017-06-14 2017-06-12 6.882 0 +0
2017-06-13 2017-06-09 6.982 0 +0
2017-06-12 2017-06-08 7.154 0 +0
2017-06-09 2017-06-07 7.154 0 +0
2017-06-08 2017-06-06 7.025 0 +0
2017-06-07 2017-06-05 6.968 0 +0
2017-06-06 2017-06-02 6.968 0 +0
2017-06-05 2017-06-01 7.040 0 +0
2017-06-02 2017-05-31 7.297 0 +0
2017-06-01 2017-05-29 7.211 0 +0
2017-05-31 2017-05-26 7.269 0 +0
2017-05-29 2017-05-25 7.412 0 +0
2017-05-26 2017-05-24 7.469 0 +0
2017-05-25 2017-05-23 7.383 0 +0
2017-05-24 2017-05-22 7.469 0 +0
2017-05-23 2017-05-19 7.941 0 +0
2017-05-22 2017-05-18 7.839 0 +0
2017-05-19 2017-05-17 8.262 0 +0
2017-05-18 2017-05-16 8.306 0 +0
2017-05-17 2017-05-15 8.306 0 +0
2017-05-16 2017-05-12 7.897 0 +0
2017-05-15 2017-05-11 7.430 0 +0
2017-05-12 2017-05-10 7.123 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.080 0 +0
2017-05-09 2017-05-05 7.123 0 +0
2017-05-08 2017-05-04 7.532 0 +0
2017-05-05 2017-05-02 7.561 0 +0
2017-05-04 2017-04-28 7.722 0 +0
2017-05-02 2017-04-27 7.488 0 +0
2017-04-28 2017-04-26 7.532 0 +0
2017-04-27 2017-04-25 7.284 0 +0
2017-04-26 2017-04-24 7.065 0 +0
2017-04-25 2017-04-21 7.021 0 +0
2017-04-24 2017-04-20 7.313 0 +0
2017-04-21 2017-04-19 7.123 0 +0
2017-04-20 2017-04-18 6.846 0 +0
2017-04-19 2017-04-13 7.182 0 +0
2017-04-18 2017-04-12 7.255 0 +0
2017-04-13 2017-04-11 7.445 0 +0
2017-04-12 2017-04-10 7.372 0 +0
2017-04-11 2017-04-07 7.080 0 +0
2017-04-10 2017-04-06 6.700 0 +0
2017-04-07 2017-04-05 6.890 0 +0
2017-04-06 2017-04-03 6.890 0 +0
2017-04-05 2017-03-31 6.145 0 +0
2017-04-03 2017-03-30 6.189 0 +0
2017-03-31 2017-03-29 6.087 0 +0
2017-03-30 2017-03-28 6.189 0 +0
2017-03-29 2017-03-27 6.204 0 +0
2017-03-28 2017-03-24 6.321 0 +0
2017-03-27 2017-03-23 6.350 0 +0
2017-03-24 2017-03-22 6.379 0 +0
2017-03-23 2017-03-21 6.452 0 +0
2017-03-22 2017-03-20 6.350 0 +0
2017-03-21 2017-03-17 6.335 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.262 0 +0
2017-03-16 2017-03-14 6.248 0 +0
2017-03-15 2017-03-13 6.262 0 +0
2017-03-14 2017-03-10 6.233 0 +0
2017-03-13 2017-03-09 6.306 0 +0
2017-03-10 2017-03-08 6.437 0 +0
2017-03-09 2017-03-07 6.467 0 +0
2017-03-08 2017-03-06 6.452 0 +0
2017-03-07 2017-03-03 6.335 0 +0
2017-03-06 2017-03-02 6.481 0 +0
2017-03-03 2017-03-01 6.452 0 +0
2017-03-02 2017-02-28 6.467 0 +0
2017-03-01 2017-02-27 6.569 0 +0
2017-02-28 2017-02-24 6.364 0 +0
2017-02-27 2017-02-23 6.452 0 +0
2017-02-24 2017-02-22 6.496 0 +0
2017-02-23 2017-02-21 6.335 0 +0
2017-02-22 2017-02-20 6.306 0 +0
2017-02-21 2017-02-17 6.262 0 +0
2017-02-20 2017-02-16 6.379 0 +0
2017-02-17 2017-02-15 6.379 0 +0
2017-02-16 2017-02-14 6.321 0 +0
2017-02-15 2017-02-13 6.437 0 +0
2017-02-14 2017-02-10 6.379 0 +0
2017-02-13 2017-02-09 6.379 0 +0
2017-02-10 2017-02-08 6.233 0 +0
2017-02-09 2017-02-07 6.189 0 +0
2017-02-08 2017-02-06 6.189 0 +0
2017-02-07 2017-02-03 6.043 0 +0
2017-02-06 2017-02-02 5.999 0 +0
2017-02-03 2017-02-01 6.087 0 +0
2017-02-02 2017-01-27 6.131 0 +0
2017-02-01 2017-01-25 5.999 0 +0
2017-01-26 2017-01-24 6.058 0 +0
2017-01-25 2017-01-23 5.985 0 -245,254
2017-01-20 2017-01-18 5.897 245,254 +34,253 0.11% 1,446,320
2016-12-15 2016-12-13 5.897 211,001 -4,110 0.09% 1,244,322
2016-12-01 2016-11-29 6.437 215,111 -4,110 0.09% 1,384,740
2016-11-30 2016-11-28 6.525 219,221 +4,110 0.09% 1,430,397
2016-11-11 2016-11-09 6.277 215,111 +9,591 0.09% 1,350,200
2016-10-17 2016-10-13 6.554 205,520 -4,111 0.09% 1,346,999
2016-10-07 2016-10-05 6.525 209,631 +4,111 0.09% 1,367,823
2016-10-06 2016-10-04 6.540 205,520 -13,701 0.09% 1,343,999
2016-09-22 2016-09-20 6.831 219,221 -6,851 0.09% 1,497,597
2016-09-14 2016-09-12 6.788 226,072 +6,851 0.10% 1,534,499
2016-09-13 2016-09-09 7.050 219,221 -6,851 0.09% 1,545,597
2016-09-12 2016-09-08 6.831 226,072 -34,254 0.10% 1,544,399
2016-09-08 2016-09-06 6.554 260,326 -13,701 0.11% 1,706,203
2016-09-06 2016-09-02 6.072 274,027 -20,552 0.12% 1,664,001
2016-08-16 2016-08-12 5.824 294,579 -32,883 0.13% 1,715,701
2016-08-15 2016-08-11 5.678 327,462 +32,883 0.14% 1,859,420
2016-08-12 2016-08-10 5.576 294,579 -2,740 0.13% 1,642,601
2016-08-04 2016-08-01 5.313 297,319 +34,253 0.13% 1,579,759
2016-08-03 2016-07-29 5.328 263,066 -5,480 0.11% 1,401,601
2016-07-28 2016-07-26 5.532 268,546 +9,591 0.12% 1,485,678
2016-07-06 2016-07-04 5.270 258,955 -13,702 0.11% 1,364,578
2016-07-05 2016-06-30 5.138 272,657 +13,702 0.12% 1,400,961
2016-06-28 2016-06-24 4.905 258,955 -12,332 0.11% 1,270,078
2016-06-24 2016-06-22 5.065 271,287 +12,332 0.12% 1,374,122
2016-06-21 2016-06-17 4.919 258,955 +34,253 0.11% 1,273,858
2016-06-17 2016-06-15 5.153 224,702 -6,851 0.10% 1,157,840
2016-06-15 2016-06-13 5.153 231,553 +2,741 0.10% 1,193,142
2016-06-10 2016-06-07 5.780 228,812 -8,221 0.10% 1,322,638
2016-06-08 2016-06-06 5.751 237,033 -4,111 0.10% 1,363,239
2016-06-07 2016-06-03 5.883 241,144 +8,221 0.10% 1,418,562
2016-06-02 2016-05-31 5.985 232,923 +10,961 0.10% 1,394,001
2016-05-31 2016-05-27 5.947 221,962 -13,701 0.10% 1,320,110
2016-05-30 2016-05-26 5.873 235,663 -8,535 0.10% 1,384,032
2016-05-26 2016-05-24 5.798 244,198 +17,442 0.11% 1,415,958
2016-05-25 2016-05-23 5.843 226,756 +9,393 0.10% 1,324,962
2016-05-09 2016-05-05 6.246 217,363 -6,709 0.10% 1,357,557
2016-04-18 2016-04-14 7.050 224,072 +6,709 0.10% 1,579,819
2016-04-05 2016-03-31 7.006 217,363 +6,708 0.10% 1,522,797
2016-04-01 2016-03-30 7.200 210,655 +6,709 0.09% 1,516,622
2016-03-23 2016-03-21 7.587 203,946 -6,709 0.09% 1,547,361
2016-03-10 2016-03-08 7.393 210,655 +6,709 0.09% 1,557,442
2016-03-08 2016-03-04 7.662 203,946 -12,076 0.09% 1,562,561
2016-02-22 2016-02-18 7.378 216,022 -6,708 0.09% 1,593,903
2016-02-03 2016-02-01 7.125 222,730 +6,708 0.10% 1,586,957
2016-02-02 2016-01-29 7.349 216,022 -2,683 0.09% 1,587,462
2016-02-01 2016-01-28 7.036 218,705 +2,683 0.10% 1,538,719
2016-01-29 2016-01-27 7.065 216,022 -6,708 0.09% 1,526,282
2016-01-28 2016-01-26 6.782 222,730 +6,708 0.10% 1,510,597
2016-01-22 2016-01-20 7.334 216,022 +4,026 0.09% 1,584,242
2016-01-15 2016-01-13 7.751 211,996 +6,708 0.09% 1,643,197
2016-01-13 2016-01-11 8.258 205,288 +1,342 0.09% 1,695,243
2016-01-07 2016-01-05 8.794 203,946 -6,709 0.09% 1,793,601
2016-01-06 2016-01-04 8.526 210,655 +6,709 0.09% 1,796,083
2015-12-22 2015-12-18 9.480 203,946 -6,709 0.09% 1,933,441
2015-12-21 2015-12-17 9.212 210,655 -9,392 0.09% 1,940,523
2015-12-17 2015-12-15 8.526 220,047 +2,684 0.10% 1,876,161
2015-12-14 2015-12-10 8.929 217,363 +6,708 0.10% 1,940,756
2015-12-09 2015-12-07 9.361 210,655 +6,709 0.09% 1,971,923
2015-12-07 2015-12-03 9.719 203,946 +6,709 0.09% 1,982,081
2015-12-02 2015-11-30 9.629 197,237 -6,709 0.09% 1,899,238
2015-12-01 2015-11-27 9.286 203,946 +6,709 0.09% 1,893,921
2015-11-30 2015-11-26 9.823 197,237 -13,418 0.09% 1,937,458
2015-11-23 2015-11-19 10.270 210,655 -6,708 0.09% 2,163,463
2015-11-19 2015-11-17 9.778 217,363 -40,253 0.10% 2,125,436
2015-11-10 2015-11-06 9.003 257,616 -33,544 0.11% 2,319,361
2015-11-09 2015-11-05 9.108 291,160 +6,709 0.13% 2,651,743
2015-11-06 2015-11-04 9.212 284,451 -6,709 0.12% 2,620,321
2015-11-05 2015-11-03 8.750 291,160 +6,709 0.13% 2,547,583
2015-11-04 2015-11-02 8.794 284,451 -6,709 0.12% 2,501,601
2015-11-03 2015-10-30 8.735 291,160 +6,709 0.13% 2,543,243
2015-10-30 2015-10-28 8.601 284,451 -6,709 0.12% 2,446,481
2015-10-28 2015-10-26 8.556 291,160 -33,543 0.13% 2,491,163
2015-10-27 2015-10-23 8.377 324,703 -6,709 0.14% 2,720,077
2015-10-26 2015-10-22 8.139 331,412 +6,709 0.15% 2,697,239
2015-10-22 2015-10-19 8.064 324,703 +6,708 0.14% 2,618,437
2015-10-20 2015-10-16 8.154 317,995 -40,252 0.14% 2,592,783
2015-10-19 2015-10-15 7.855 358,247 +6,709 0.16% 2,814,179
2015-10-16 2015-10-14 7.453 351,538 -6,709 0.15% 2,619,997
2015-10-06 2015-10-02 6.991 358,247 +6,709 0.16% 2,504,459
2015-09-24 2015-09-22 6.723 351,538 +6,708 0.15% 2,363,238
2015-09-16 2015-09-14 6.111 344,830 -6,708 0.15% 2,107,402
2015-09-15 2015-09-11 6.231 351,538 -6,709 0.15% 2,190,318
2015-09-11 2015-09-09 6.290 358,247 +6,709 0.16% 2,253,479
2015-09-09 2015-09-07 5.798 351,538 -6,709 0.15% 2,038,358
2015-09-04 2015-09-01 5.664 358,247 +6,709 0.16% 2,029,199
2015-08-31 2015-08-27 6.022 351,538 -6,709 0.15% 2,116,958
2015-08-28 2015-08-26 5.590 358,247 +6,709 0.16% 2,002,499
2015-08-26 2015-08-24 5.545 351,538 +73,796 0.15% 1,949,278
2015-08-20 2015-08-18 6.946 277,742 +6,709 0.12% 1,929,239
2015-08-19 2015-08-17 7.557 271,033 -4,026 0.12% 2,048,277
2015-08-18 2015-08-14 7.632 275,059 +4,026 0.12% 2,099,203
2015-08-13 2015-08-11 7.617 271,033 -10,734 0.12% 2,064,437
2015-08-12 2015-08-10 7.975 281,767 +4,025 0.12% 2,246,997
2015-08-10 2015-08-06 7.304 277,742 -5,367 0.12% 2,028,599
2015-08-03 2015-07-30 7.214 283,109 -26,835 0.12% 2,042,479
2015-07-29 2015-07-27 6.752 309,944 -6,709 0.14% 2,092,859
2015-07-20 2015-07-16 7.244 316,653 -17,443 0.14% 2,293,921
2015-07-17 2015-07-15 6.901 334,096 +20,127 0.15% 2,305,743
2015-07-16 2015-07-14 7.602 313,969 -26,835 0.14% 2,386,797
2015-07-15 2015-07-13 7.751 340,804 +24,151 0.15% 2,641,597
2015-07-14 2015-07-10 7.378 316,653 +9,392 0.14% 2,336,401
2015-07-13 2015-07-09 6.678 307,261 -6,708 0.13% 2,051,843
2015-07-10 2015-07-08 5.515 313,969 +26,835 0.14% 1,731,598
2015-07-09 2015-07-07 6.186 287,134 -13,418 0.13% 1,776,198
2015-07-08 2015-07-06 7.170 300,552 +13,418 0.13% 2,154,881
2015-07-06 2015-07-02 8.869 287,134 +2,683 0.13% 2,546,597
2015-07-02 2015-06-29 8.988 284,451 +2,684 0.12% 2,556,721
2015-06-16 2015-06-12 11.418 281,767 -1,342 0.12% 3,217,196
2015-06-02 2015-05-29 11.805 283,109 -13,418 0.12% 3,342,119
2015-06-01 2015-05-28 11.820 296,527 +16,625 0.13% 3,504,990
2015-05-20 2015-05-18 11.443 279,902 -18,572 0.12% 3,202,980
2015-05-19 2015-05-15 11.308 298,474 +11,939 0.13% 3,375,003
2015-05-18 2015-05-14 11.458 286,535 -6,633 0.13% 3,283,203
2015-05-15 2015-05-13 11.308 293,168 +19,899 0.13% 3,315,006
2015-05-13 2015-05-11 12.122 273,269 -13,266 0.12% 3,312,477
2015-05-12 2015-05-08 11.579 286,535 +13,266 0.13% 3,317,763
2015-05-11 2015-05-07 10.795 273,269 -6,633 0.12% 2,949,917
2015-05-07 2015-05-05 11.760 279,902 +19,898 0.12% 3,291,600
2015-05-06 2015-05-04 12.589 260,004 -6,633 0.12% 3,273,203
2015-05-05 2015-04-30 12.318 266,637 +3,980 0.12% 3,284,346
2015-04-27 2015-04-23 13.313 262,657 +2,653 0.12% 3,496,682
2015-04-23 2015-04-21 13.102 260,004 -21,225 0.12% 3,406,483
2015-04-22 2015-04-20 12.695 281,229 +26,531 0.12% 3,570,086
2015-04-21 2015-04-17 14.082 254,698 -14,592 0.11% 3,586,566
2015-04-20 2015-04-16 14.097 269,290 +9,286 0.12% 3,796,105
2015-04-16 2015-04-14 13.343 260,004 -17,245 0.12% 3,469,203
2015-04-15 2015-04-13 14.006 277,249 -9,286 0.12% 3,883,221
2015-04-14 2015-04-10 13.825 286,535 -31,837 0.13% 3,961,443
2015-04-13 2015-04-09 13.855 318,372 -38,470 0.14% 4,411,201
2015-04-10 2015-04-08 13.418 356,842 -38,470 0.16% 4,788,201
2015-04-09 2015-04-02 10.931 395,312 +26,531 0.18% 4,321,002
2015-04-08 2015-04-01 9.544 368,781 -23,878 0.16% 3,519,481
2015-04-02 2015-03-31 9.091 392,659 +19,899 0.17% 3,569,762
2015-04-01 2015-03-30 8.986 372,760 -29,185 0.17% 3,349,516
2015-03-23 2015-03-19 8.232 401,945 -3,979 0.18% 3,308,763
2015-03-20 2015-03-18 8.217 405,924 +3,979 0.18% 3,335,398
2015-03-18 2015-03-16 8.096 401,945 -14,592 0.18% 3,254,223
2015-03-16 2015-03-12 7.915 416,537 +13,266 0.18% 3,297,003
2015-03-12 2015-03-10 8.066 403,271 -13,266 0.18% 3,252,799
2015-03-11 2015-03-09 8.141 416,537 +6,633 0.18% 3,391,203
2015-03-10 2015-03-06 8.277 409,904 +1,327 0.18% 3,392,821
2015-03-06 2015-03-04 8.277 408,577 +2,653 0.18% 3,381,837
2015-03-05 2015-03-03 8.473 405,924 -5,306 0.18% 3,439,438
2015-03-04 2015-03-02 8.277 411,230 -6,633 0.18% 3,403,796
2015-03-03 2015-02-27 8.036 417,863 -1,327 0.19% 3,357,898
2015-03-02 2015-02-26 8.126 419,190 +3,980 0.19% 3,406,482
2015-02-27 2015-02-25 7.825 415,210 -6,633 0.18% 3,248,939
2015-02-11 2015-02-09 7.161 421,843 -5,306 0.19% 3,021,001
2015-02-10 2015-02-06 7.282 427,149 -3,980 0.19% 3,110,520
2015-02-09 2015-02-05 7.418 431,129 +6,633 0.19% 3,198,002
2015-02-03 2015-01-30 7.825 424,496 +6,633 0.19% 3,321,600
2015-02-02 2015-01-29 7.749 417,863 +6,633 0.19% 3,238,199
2015-01-30 2015-01-28 7.840 411,230 -5,307 0.18% 3,223,997
2015-01-23 2015-01-21 7.840 416,537 +33,164 0.18% 3,265,603
2015-01-14 2015-01-12 8.081 383,373 -66,327 0.17% 3,098,081
2015-01-13 2015-01-09 8.217 449,700 +6,632 0.20% 3,695,097
2015-01-12 2015-01-08 8.247 443,068 -6,632 0.20% 3,653,963
2015-01-09 2015-01-07 8.262 449,700 -9,286 0.20% 3,715,437
2015-01-08 2015-01-06 8.413 458,986 +87,552 0.20% 3,861,358
2015-01-07 2015-01-05 8.111 371,434 +3,980 0.16% 3,012,800
2014-12-23 2014-12-19 7.825 367,454 -1,327 0.16% 2,875,258
2014-12-19 2014-12-17 7.900 368,781 +1,327 0.16% 2,913,441
2014-12-16 2014-12-12 8.322 367,454 -2,653 0.16% 3,058,078
2014-12-15 2014-12-11 8.428 370,107 -53,062 0.16% 3,119,217
2014-12-12 2014-12-10 8.096 423,169 -25,205 0.19% 3,426,057
2014-12-11 2014-12-09 7.433 448,374 +2,653 0.20% 3,332,681
2014-12-09 2014-12-05 7.840 445,721 +30,511 0.20% 3,494,402
2014-12-05 2014-12-03 8.277 415,210 +6,633 0.18% 3,436,739
2014-12-02 2014-11-28 8.172 408,577 +6,632 0.18% 3,338,717
2014-11-27 2014-11-25 8.609 401,945 +13,266 0.18% 3,460,264
2014-11-26 2014-11-24 8.684 388,679 +7,959 0.17% 3,375,359
2014-11-25 2014-11-21 8.744 380,720 -6,633 0.17% 3,329,202
2014-11-21 2014-11-19 8.383 387,353 +33,164 0.17% 3,247,044
2014-11-20 2014-11-18 8.383 354,189 -17,245 0.16% 2,969,042
2014-11-19 2014-11-17 8.790 371,434 +18,572 0.16% 3,264,800
2014-11-18 2014-11-14 9.740 352,862 +26,531 0.16% 3,436,718
2014-11-13 2014-11-11 9.498 326,331 +3,979 0.14% 3,099,598
2014-11-12 2014-11-10 9.634 322,352 -70,307 0.14% 3,105,544
2014-11-10 2014-11-06 8.292 392,659 -6,632 0.17% 3,256,002
2014-10-31 2014-10-29 8.187 399,291 -3,980 0.18% 3,268,856
2014-10-30 2014-10-28 8.111 403,271 -6,633 0.18% 3,271,039
2014-10-29 2014-10-27 7.945 409,904 +45,103 0.18% 3,256,861
2014-10-24 2014-10-22 8.609 364,801 -6,633 0.16% 3,140,498
2014-10-21 2014-10-17 8.413 371,434 +2,653 0.16% 3,124,800
2014-10-14 2014-10-10 8.895 368,781 +6,633 0.16% 3,280,401
2014-10-13 2014-10-09 9.106 362,148 -71,634 0.16% 3,297,839
2014-10-09 2014-10-07 8.986 433,782 +5,306 0.19% 3,897,842
2014-10-07 2014-10-03 8.729 428,476 -13,265 0.19% 3,740,344
2014-10-06 2014-09-30 8.473 441,741 +79,593 0.20% 3,742,919
2014-09-24 2014-09-22 8.654 362,148 +19,898 0.16% 3,134,039
2014-09-22 2014-09-18 8.865 342,250 -39,796 0.15% 3,034,081
2014-09-17 2014-09-15 8.895 382,046 +5,306 0.17% 3,398,397
2014-09-16 2014-09-12 9.197 376,740 -2,653 0.17% 3,464,799
2014-09-11 2014-09-08 9.076 379,393 -26,531 0.17% 3,443,438
2014-09-10 2014-09-05 9.001 405,924 -3,980 0.18% 3,653,638
2014-09-02 2014-08-29 7.961 409,904 -26,531 0.18% 3,263,041
2014-08-29 2014-08-27 8.156 436,435 -13,265 0.19% 3,559,781
2014-08-27 2014-08-25 8.337 449,700 -19,899 0.20% 3,749,337
2014-08-26 2014-08-22 8.533 469,599 -53,062 0.21% 4,007,283
2014-08-25 2014-08-21 8.458 522,661 +6,633 0.23% 4,420,683
2014-08-21 2014-08-19 8.669 516,028 +6,633 0.23% 4,473,501
2014-08-19 2014-08-15 8.699 509,395 -6,633 0.23% 4,431,359
2014-08-18 2014-08-14 8.669 516,028 -80,919 0.23% 4,473,501
2014-08-08 2014-08-06 8.488 596,947 -1,327 0.26% 5,066,996
2014-08-06 2014-08-04 8.322 598,274 +19,898 0.27% 4,979,040
2014-08-01 2014-07-30 8.428 578,376 -30,510 0.26% 4,874,482
2014-07-31 2014-07-29 8.805 608,886 -17,246 0.27% 5,361,117
2014-07-30 2014-07-28 8.820 626,132 +1,327 0.28% 5,522,404
2014-07-29 2014-07-25 8.654 624,805 +13,266 0.28% 5,407,080
2014-07-28 2014-07-24 8.579 611,539 +10,612 0.27% 5,246,176
2014-07-25 2014-07-23 8.579 600,927 -13,266 0.27% 5,155,139
2014-07-23 2014-07-21 8.292 614,193 -21,224 0.27% 5,093,004
2014-07-22 2014-07-18 8.322 635,417 +31,837 0.28% 5,288,157
2014-07-21 2014-07-17 8.337 603,580 -25,205 0.27% 5,032,299
2014-07-18 2014-07-16 8.488 628,785 -38,470 0.28% 5,337,243
2014-07-17 2014-07-15 8.609 667,255 +23,878 0.30% 5,744,264
2014-07-16 2014-07-14 8.639 643,377 -68,980 0.29% 5,558,103
2014-07-15 2014-07-11 8.066 712,357 +27,857 0.32% 5,745,898
2014-07-14 2014-07-10 8.081 684,500 -6,632 0.30% 5,531,522
2014-07-11 2014-07-09 7.780 691,132 +7,959 0.31% 5,376,716
2014-07-10 2014-07-08 7.945 683,173 +6,633 0.30% 5,428,099
2014-07-09 2014-07-07 7.991 676,540 +3,979 0.30% 5,405,997
2014-07-07 2014-07-03 7.704 672,561 -7,959 0.30% 5,181,542
2014-07-04 2014-07-02 7.689 680,520 -1,327 0.30% 5,232,600
2014-07-02 2014-06-27 7.538 681,847 -13,265 0.30% 5,140,003
2014-06-30 2014-06-26 7.719 695,112 +10,612 0.31% 5,365,759
2014-06-27 2014-06-25 7.644 684,500 -5,306 0.30% 5,232,242
2014-06-26 2014-06-24 7.719 689,806 +6,633 0.31% 5,324,801
2014-06-25 2014-06-23 7.659 683,173 +18,572 0.30% 5,232,399
2014-06-20 2014-06-18 7.373 664,601 -1,327 0.29% 4,899,777
2014-06-19 2014-06-17 7.342 665,928 +7,959 0.30% 4,889,480
2014-06-18 2014-06-16 7.659 657,969 -5,306 0.29% 5,039,362
2014-06-17 2014-06-13 7.237 663,275 -31,837 0.29% 4,800,001
2014-06-16 2014-06-12 7.237 695,112 -2,653 0.31% 5,030,399
2014-06-13 2014-06-11 7.161 697,765 -39,797 0.31% 4,996,999
2014-06-12 2014-06-10 6.679 737,562 +3,980 0.33% 4,926,162
2014-06-11 2014-06-09 6.468 733,582 -6,633 0.33% 4,744,740
2014-06-10 2014-06-06 6.668 740,215 -33,164 0.33% 4,935,937
2014-06-09 2014-06-05 6.607 773,379 +43,904 0.34% 5,109,332
2014-06-06 2014-06-04 6.529 729,475 +6,478 0.33% 4,762,980
2014-06-05 2014-06-03 6.529 722,997 -2,591 0.33% 4,720,683
2014-06-04 2014-05-30 6.545 725,588 +2,591 0.33% 4,748,800
2014-06-03 2014-05-29 6.452 722,997 +6,479 0.33% 4,664,883
2014-05-27 2014-05-23 6.468 716,518 -25,914 0.33% 4,634,139
2014-05-26 2014-05-22 6.498 742,432 -6,478 0.34% 4,824,660
2014-05-22 2014-05-20 6.267 748,910 +25,913 0.34% 4,693,357
2014-05-20 2014-05-16 6.360 722,997 +6,479 0.33% 4,597,923
2014-05-16 2014-05-14 6.483 716,518 -3,887 0.33% 4,645,199
2014-05-15 2014-05-13 6.390 720,405 -12,957 0.33% 4,603,679
2014-05-14 2014-05-12 6.360 733,362 -6,479 0.33% 4,663,839
2014-05-13 2014-05-09 6.221 739,841 -25,913 0.34% 4,602,263
2014-05-12 2014-05-08 6.097 765,754 +23,322 0.35% 4,668,897
2014-05-09 2014-05-07 6.313 742,432 -1,296 0.34% 4,687,140
2014-05-07 2014-05-02 6.390 743,728 -6,478 0.34% 4,752,722
2014-05-05 2014-04-30 6.344 750,206 +1,296 0.34% 4,759,379
2014-05-02 2014-04-29 6.282 748,910 +38,870 0.34% 4,704,917
2014-04-30 2014-04-28 6.143 710,040 +6,479 0.32% 4,362,082
2014-04-29 2014-04-25 6.483 703,561 +6,478 0.32% 4,561,199
2014-04-28 2014-04-24 6.668 697,083 -10,365 0.32% 4,648,322
2014-04-25 2014-04-23 6.807 707,448 +19,435 0.32% 4,815,718
2014-04-24 2014-04-22 6.869 688,013 -28,505 0.31% 4,725,901
2014-04-23 2014-04-17 6.730 716,518 +3,887 0.33% 4,822,159
2014-04-22 2014-04-16 6.869 712,631 +22,027 0.32% 4,895,000
2014-04-17 2014-04-15 6.823 690,604 -31,097 0.31% 4,711,718
2014-04-16 2014-04-14 7.332 721,701 +49,236 0.33% 5,291,501
2014-04-15 2014-04-11 7.023 672,465 +44,054 0.31% 4,722,903
2014-04-14 2014-04-10 7.440 628,411 -3,887 0.29% 4,675,400
2014-04-11 2014-04-09 5.835 632,298 -12,957 0.29% 3,689,280
2014-04-10 2014-04-08 5.727 645,255 +12,957 0.29% 3,695,160
2014-04-07 2014-04-03 5.943 632,298 -5,183 0.29% 3,757,600
2014-04-04 2014-04-02 6.066 637,481 -1,296 0.29% 3,867,121
2014-04-03 2014-04-01 5.835 638,777 -10,365 0.29% 3,727,083
2014-04-02 2014-03-31 5.696 649,142 +49,236 0.29% 3,697,380
2014-04-01 2014-03-28 5.866 599,906 -12,957 0.27% 3,518,801
2014-03-27 2014-03-25 5.912 612,863 +12,957 0.28% 3,623,182
2014-03-17 2014-03-13 6.159 599,906 -6,478 0.27% 3,694,741
2014-03-14 2014-03-12 6.251 606,384 +6,478 0.28% 3,790,799
2014-03-13 2014-03-11 6.437 599,906 -12,957 0.27% 3,861,422
2014-03-12 2014-03-10 6.390 612,863 +6,479 0.28% 3,916,442
2014-03-11 2014-03-07 6.637 606,384 -23,323 0.28% 4,024,799
2014-03-10 2014-03-06 6.607 629,707 -32,392 0.29% 4,160,162
2014-03-07 2014-03-05 6.282 662,099 +9,070 0.30% 4,159,540
2014-03-05 2014-03-03 6.375 653,029 -50,532 0.30% 4,163,039
2014-03-04 2014-02-28 6.174 703,561 -37,575 0.32% 4,343,999
2014-03-03 2014-02-27 6.143 741,136 +53,123 0.34% 4,553,118
2014-02-27 2014-02-25 5.896 688,013 +10,366 0.31% 4,056,841
2014-02-25 2014-02-21 6.066 677,647 -12,957 0.31% 4,110,778
2014-02-24 2014-02-20 6.035 690,604 +12,957 0.31% 4,168,058
2014-02-21 2014-02-19 6.205 677,647 -12,957 0.31% 4,204,918
2014-02-20 2014-02-18 6.298 690,604 +10,365 0.31% 4,349,278
2014-02-19 2014-02-17 6.221 680,239 -34,983 0.31% 4,231,502
2014-02-18 2014-02-14 6.128 715,222 +31,096 0.32% 4,382,877
2014-02-17 2014-02-13 6.020 684,126 -29,801 0.31% 4,118,401
2014-02-14 2014-02-12 6.035 713,927 -58,306 0.32% 4,308,822
2014-02-13 2014-02-11 6.035 772,233 -19,435 0.35% 4,660,721
2014-02-12 2014-02-10 5.619 791,668 -6,479 0.36% 4,448,078
2014-02-10 2014-02-06 5.341 798,147 +19,436 0.36% 4,262,721
2014-02-06 2014-02-04 5.325 778,711 -6,479 0.35% 4,146,898
2014-02-05 2014-01-30 5.480 785,190 +12,957 0.36% 4,302,601
2014-01-29 2014-01-27 5.418 772,233 +16,844 0.35% 4,183,921
2014-01-28 2014-01-24 5.696 755,389 -19,435 0.34% 4,302,541
2014-01-27 2014-01-23 5.773 774,824 +10,365 0.35% 4,473,038
2014-01-24 2014-01-22 5.881 764,459 +31,097 0.35% 4,495,802
2014-01-23 2014-01-21 5.989 733,362 +7,774 0.33% 4,392,159
2014-01-22 2014-01-20 6.159 725,588 +5,183 0.33% 4,468,800
2014-01-21 2014-01-17 6.005 720,405 -2,592 0.33% 4,325,679
2014-01-20 2014-01-16 6.066 722,997 -25,913 0.33% 4,385,883
2014-01-17 2014-01-15 5.989 748,910 -6,479 0.34% 4,485,277
2014-01-16 2014-01-14 6.020 755,389 +12,957 0.34% 4,547,401
2014-01-15 2014-01-13 6.221 742,432 +3,887 0.34% 4,618,380
2014-01-14 2014-01-10 6.375 738,545 -36,279 0.34% 4,708,201
2014-01-13 2014-01-09 6.313 774,824 -19,436 0.35% 4,891,638
2014-01-10 2014-01-08 6.360 794,260 +72,559 0.36% 5,051,122
2014-01-09 2014-01-07 6.375 721,701 -12,957 0.33% 4,600,821
2014-01-08 2014-01-06 6.560 734,658 +40,167 0.33% 4,819,501
2014-01-07 2014-01-03 6.715 694,491 -25,914 0.32% 4,663,198
2014-01-06 2014-01-02 6.792 720,405 -32,393 0.33% 4,892,799
2014-01-03 2013-12-31 6.066 752,798 +19,436 0.34% 4,566,663
2014-01-02 2013-12-27 6.190 733,362 +1,296 0.33% 4,539,319
2013-12-30 2013-12-24 6.082 732,066 -16,844 0.33% 4,452,197
2013-12-27 2013-12-20 5.649 748,910 -32,393 0.34% 4,230,958
2013-12-23 2013-12-19 5.804 781,303 -34,983 0.35% 4,534,561
2013-12-20 2013-12-18 6.051 816,286 +19,435 0.37% 4,939,197
2013-12-19 2013-12-17 6.020 796,851 +77,742 0.36% 4,797,000
2013-12-17 2013-12-13 6.174 719,109 +6,478 0.33% 4,439,997
2013-12-16 2013-12-12 5.974 712,631 +6,478 0.32% 4,257,000
2013-12-13 2013-12-11 6.221 706,153 +80,333 0.32% 4,392,703
2013-12-12 2013-12-10 6.143 625,820 -1,295 0.28% 3,844,682
2013-12-11 2013-12-09 5.047 627,115 -32,393 0.28% 3,165,358
2013-12-04 2013-12-02 5.047 659,508 -71,263 0.30% 3,328,862
2013-11-29 2013-11-27 5.109 730,771 -6,478 0.33% 3,733,681
2013-11-27 2013-11-25 4.939 737,249 +19,435 0.33% 3,641,599
2013-11-21 2013-11-19 5.078 717,814 -58,306 0.33% 3,645,321
2013-11-19 2013-11-15 4.955 776,120 -19,435 0.35% 3,845,580
2013-11-15 2013-11-13 4.801 795,555 +10,365 0.36% 3,819,078
2013-11-13 2013-11-11 4.909 785,190 -23,322 0.36% 3,854,161
2013-11-11 2013-11-07 5.032 808,512 +12,957 0.37% 4,068,478
2013-11-07 2013-11-05 5.140 795,555 +12,957 0.36% 4,089,238
2013-10-31 2013-10-29 4.739 782,598 -5,183 0.36% 3,708,558
2013-10-29 2013-10-25 4.893 787,781 -18,140 0.36% 3,854,719
2013-10-28 2013-10-24 4.801 805,921 +12,957 0.37% 3,868,840
2013-10-24 2013-10-22 5.017 792,964 -19,435 0.36% 3,978,000
2013-10-23 2013-10-21 5.047 812,399 -67,376 0.37% 4,100,578
2013-10-21 2013-10-17 4.893 879,775 -68,672 0.40% 4,304,858
2013-10-18 2013-10-16 4.646 948,447 -46,645 0.43% 4,406,639
2013-10-17 2013-10-15 4.708 995,092 -15,548 0.45% 4,684,800
2013-10-16 2013-10-11 4.631 1,010,640 -97,177 0.46% 4,679,998
2013-10-15 2013-10-10 4.554 1,107,817 -12,957 0.50% 5,044,498
2013-10-11 2013-10-09 4.662 1,120,774 -167,145 0.51% 5,224,599
2013-10-10 2013-10-08 4.554 1,287,919 -51,827 0.58% 5,864,602
2013-10-09 2013-10-07 4.384 1,339,746 +32,392 0.61% 5,873,119
2013-10-03 2013-09-30 4.337 1,307,354 +32,392 0.59% 5,670,580
2013-09-30 2013-09-26 4.322 1,274,962 +22,027 0.58% 5,510,401
2013-09-27 2013-09-25 4.399 1,252,935 -15,548 0.57% 5,511,900
2013-09-26 2013-09-24 4.307 1,268,483 +18,139 0.58% 5,462,819
2013-09-24 2013-09-19 4.291 1,250,344 +255,252 0.57% 5,365,402
2013-09-17 2013-09-13 4.415 995,092 +12,957 0.45% 4,392,960
2013-09-16 2013-09-12 4.476 982,135 -6,479 0.45% 4,396,399
2013-09-12 2013-09-10 4.538 988,614 -25,913 0.45% 4,486,442
2013-09-11 2013-09-09 4.445 1,014,527 +12,956 0.46% 4,510,078
2013-09-10 2013-09-06 4.399 1,001,571 -51,827 0.45% 4,406,102
2013-09-09 2013-09-05 4.430 1,053,398 -16,844 0.48% 4,666,619
2013-09-06 2013-09-04 4.399 1,070,242 +77,741 0.49% 4,708,199
2013-09-05 2013-09-03 4.399 992,501 +3,887 0.45% 4,366,201
2013-09-04 2013-09-02 4.322 988,614 +6,479 0.45% 4,272,802
2013-09-03 2013-08-30 4.353 982,135 +77,741 0.45% 4,275,119
2013-09-02 2013-08-29 4.476 904,394 +19,436 0.41% 4,048,402
2013-08-30 2013-08-28 4.476 884,958 -3,887 0.40% 3,961,399
2013-08-28 2013-08-26 4.677 888,845 +12,957 0.40% 4,157,159
2013-08-27 2013-08-23 4.615 875,888 -12,957 0.40% 4,042,479
2013-08-26 2013-08-22 4.662 888,845 +25,914 0.40% 4,143,439
2013-08-23 2013-08-21 4.692 862,931 +5,182 0.39% 4,049,278
2013-08-19 2013-08-15 4.862 857,749 -6,478 0.39% 4,170,602
2013-08-16 2013-08-13 5.047 864,227 -6,479 0.39% 4,362,180
2013-08-15 2013-08-12 4.970 870,706 -38,870 0.40% 4,327,682
2013-08-09 2013-08-07 4.785 909,576 +6,478 0.41% 4,352,398
2013-08-07 2013-08-05 4.770 903,098 -6,478 0.41% 4,307,461
2013-08-05 2013-08-01 4.893 909,576 -12,957 0.41% 4,450,678
2013-08-02 2013-07-31 4.708 922,533 +6,478 0.42% 4,343,199
2013-08-01 2013-07-30 4.754 916,055 +6,479 0.42% 4,355,121
2013-07-26 2013-07-24 4.909 909,576 -32,393 0.41% 4,464,718
2013-07-25 2013-07-23 4.754 941,969 +6,479 0.43% 4,478,322
2013-07-24 2013-07-22 4.600 935,490 -12,957 0.42% 4,303,119
2013-07-23 2013-07-19 4.322 948,447 +12,957 0.43% 4,099,199
2013-07-19 2013-07-17 4.461 935,490 +19,435 0.42% 4,173,159
2013-07-15 2013-07-11 4.337 916,055 -194,354 0.42% 3,973,341
2013-07-09 2013-07-05 4.307 1,110,409 -11,661 0.50% 4,782,061
2013-07-08 2013-07-04 4.291 1,122,070 +11,661 0.51% 4,814,960
2013-07-05 2013-07-03 4.291 1,110,409 -6,478 0.50% 4,764,921
2013-07-03 2013-06-28 4.322 1,116,887 +6,478 0.51% 4,827,199
2013-07-02 2013-06-27 4.276 1,110,409 -12,957 0.50% 4,747,781
2013-06-28 2013-06-26 4.137 1,123,366 +12,957 0.51% 4,647,121
2013-06-27 2013-06-25 3.982 1,110,409 +51,828 0.50% 4,422,121
2013-06-26 2013-06-24 4.013 1,058,581 +233,225 0.48% 4,248,400
2013-06-25 2013-06-21 4.106 825,356 +45,349 0.37% 3,388,839
2013-06-24 2013-06-20 4.199 780,007 +71,263 0.35% 3,274,880
2013-06-21 2013-06-19 4.507 708,744 -10,365 0.32% 3,194,480
2013-06-18 2013-06-14 4.461 719,109 +181,396 0.33% 3,207,898
2013-06-17 2013-06-13 4.523 537,713 +38,871 0.24% 2,431,902
2013-06-11 2013-06-07 4.785 498,842 -5,182 0.23% 2,387,001
2013-06-07 2013-06-05 4.939 504,024 -2,592 0.23% 2,489,598
2013-06-06 2013-06-04 5.094 506,616 +25,914 0.23% 2,580,601
2013-06-05 2013-06-03 5.202 480,702 +5,183 0.22% 2,500,540
2013-06-04 2013-05-31 5.279 475,519 -19,436 0.22% 2,510,279
2013-05-31 2013-05-29 5.032 494,955 -12,957 0.22% 2,490,642
2013-05-30 2013-05-28 5.094 507,912 +12,957 0.23% 2,587,202
2013-05-28 2013-05-24 4.847 494,955 -14,252 0.22% 2,398,962
2013-05-27 2013-05-23 4.785 509,207 +7,774 0.23% 2,436,599
2013-05-23 2013-05-21 5.229 501,433 -20,174 0.23% 2,621,949
2013-05-21 2013-05-16 5.134 521,607 -75,963 0.24% 2,677,998
2013-05-16 2013-05-14 4.834 597,570 +6,330 0.28% 2,888,641
2013-05-15 2013-05-13 5.039 591,240 -26,586 0.27% 2,979,462
2013-05-14 2013-05-10 5.071 617,826 -319,042 0.29% 3,132,958
2013-05-13 2013-05-09 5.118 936,868 +24,055 0.44% 4,795,201
2013-05-10 2013-05-08 4.992 912,813 -6,330 0.42% 4,556,720
2013-05-09 2013-05-07 5.008 919,143 +16,458 0.43% 4,602,839
2013-05-08 2013-05-06 4.708 902,685 -197,502 0.42% 4,249,481
2013-05-06 2013-05-02 4.502 1,100,187 -130,402 0.51% 4,953,302
2013-05-03 2013-04-30 4.328 1,230,589 -37,981 0.57% 5,326,562
2013-05-02 2013-04-29 4.249 1,268,570 +37,981 0.59% 5,390,762
2013-04-30 2013-04-26 4.392 1,230,589 -18,990 0.57% 5,404,322
2013-04-29 2013-04-25 4.313 1,249,579 +360,821 0.58% 5,389,020
2013-04-26 2013-04-24 4.534 888,758 -1,266 0.41% 4,029,478
2013-04-25 2013-04-23 4.407 890,024 +22,788 0.41% 3,922,738
2013-04-24 2013-04-22 4.502 867,236 -12,660 0.40% 3,904,501
2013-04-23 2013-04-19 4.629 879,896 -6,330 0.41% 4,072,699
2013-04-22 2013-04-18 4.550 886,226 -16,459 0.41% 4,031,999
2013-04-19 2013-04-17 4.455 902,685 -208,896 0.42% 4,021,321
2013-04-18 2013-04-16 4.439 1,111,581 -13,926 0.52% 4,934,360
2013-04-17 2013-04-15 4.392 1,125,507 +32,917 0.52% 4,942,838
2013-04-16 2013-04-12 4.486 1,092,590 -12,661 0.51% 4,901,838
2013-04-15 2013-04-11 4.518 1,105,251 +6,330 0.51% 4,993,561
2013-04-10 2013-04-08 4.344 1,098,921 -24,054 0.51% 4,774,002
2013-04-09 2013-04-05 4.170 1,122,975 +88,622 0.52% 4,683,359
2013-04-08 2013-04-03 4.471 1,034,353 -29,119 0.48% 4,624,221
2013-04-05 2013-04-02 4.613 1,063,472 -20,256 0.49% 4,905,602
2013-04-03 2013-03-28 5.039 1,083,728 -31,651 0.50% 5,461,279
2013-04-02 2013-03-27 5.245 1,115,379 +8,862 0.52% 5,849,839
2013-03-28 2013-03-26 5.355 1,106,517 -1,266 0.51% 5,925,721
2013-03-27 2013-03-25 5.418 1,107,783 -40,513 0.51% 6,002,501
2013-03-25 2013-03-21 5.529 1,148,296 +17,724 0.53% 6,349,000
2013-03-22 2013-03-20 5.103 1,130,572 +75,963 0.53% 5,768,782
2013-03-21 2013-03-19 4.897 1,054,609 +34,183 0.49% 5,164,599
2013-03-20 2013-03-18 5.103 1,020,426 +24,054 0.47% 5,206,759
2013-03-19 2013-03-15 5.213 996,372 -341,830 0.46% 5,194,202
2013-03-18 2013-03-14 5.134 1,338,202 +132,934 0.62% 6,870,501
2013-03-15 2013-03-13 4.866 1,205,268 +196,236 0.56% 5,864,321
2013-03-14 2013-03-12 5.055 1,009,032 +6,330 0.47% 5,100,800
2013-03-13 2013-03-11 5.339 1,002,702 +1,266 0.47% 5,353,921
2013-03-12 2013-03-08 5.339 1,001,436 +2,532 0.47% 5,347,162
2013-03-11 2013-03-07 5.482 998,904 -67,100 0.46% 5,475,662
2013-03-07 2013-03-05 5.655 1,066,004 -253,207 0.50% 6,028,722
2013-03-06 2013-03-04 5.640 1,319,211 -164,585 0.61% 7,439,879
2013-03-05 2013-03-01 5.466 1,483,796 +145,594 0.69% 8,110,240
2013-03-04 2013-02-28 4.818 1,338,202 +3,798 0.62% 6,447,701
2013-03-01 2013-02-27 4.802 1,334,404 -102,549 0.62% 6,408,322
2013-02-28 2013-02-26 4.613 1,436,953 -34,183 0.67% 6,628,402
2013-02-27 2013-02-25 4.739 1,471,136 +15,193 0.68% 6,972,002
2013-02-26 2013-02-22 4.360 1,455,943 +69,632 0.68% 6,347,999
2013-02-25 2013-02-21 4.550 1,386,311 +26,587 0.64% 6,307,199
2013-02-22 2013-02-20 4.423 1,359,724 -188,640 0.63% 6,014,398
2013-02-15 2013-02-08 3.791 1,548,364 -6,330 0.72% 5,870,400
2013-02-14 2013-02-07 3.791 1,554,694 +6,330 0.72% 5,894,399
2013-02-08 2013-02-06 3.807 1,548,364 -25,321 0.72% 5,894,860
2013-02-06 2013-02-04 3.839 1,573,685 +1,266 0.73% 6,040,981
2013-02-05 2013-02-01 3.823 1,572,419 -3,798 0.73% 6,011,281
2013-01-29 2013-01-25 3.728 1,576,217 -1,266 0.73% 5,876,401
2013-01-28 2013-01-24 3.934 1,577,483 -126,604 0.73% 6,205,081
2013-01-25 2013-01-23 3.776 1,704,087 +56,972 0.79% 6,433,882
2013-01-23 2013-01-21 3.791 1,647,115 -13,926 0.77% 6,244,800
2013-01-22 2013-01-18 3.807 1,661,041 -17,725 0.77% 6,323,839
2013-01-18 2013-01-16 3.776 1,678,766 +6,330 0.78% 6,338,281
2013-01-17 2013-01-15 3.776 1,672,436 -50,641 0.78% 6,314,381
2013-01-15 2013-01-11 3.270 1,723,077 -50,642 0.80% 5,634,540
2013-01-10 2013-01-08 3.302 1,773,719 +126,604 0.82% 5,856,181
2013-01-07 2013-01-03 3.333 1,647,115 -37,981 0.77% 5,490,220
2013-01-04 2013-01-02 3.317 1,685,096 -88,623 0.78% 5,590,200
2012-12-14 2012-12-12 3.017 1,773,719 -37,981 0.82% 5,351,821
2012-12-13 2012-12-11 2.986 1,811,700 -31,651 0.84% 5,409,181
2012-12-12 2012-12-10 2.986 1,843,351 +18,991 0.86% 5,503,681
2012-12-06 2012-12-04 2.891 1,824,360 -44,311 0.85% 5,274,060
2012-12-05 2012-12-03 2.891 1,868,671 -25,321 0.87% 5,402,159
2012-12-04 2012-11-30 2.891 1,893,992 +107,613 0.88% 5,475,359
2012-11-30 2012-11-28 2.828 1,786,379 +2,532 0.83% 5,051,380
2012-11-28 2012-11-26 2.891 1,783,847 +34,183 0.83% 5,156,940
2012-11-27 2012-11-23 2.859 1,749,664 +1,266 0.81% 5,002,840
2012-11-26 2012-11-22 2.875 1,748,398 +101,283 0.81% 5,026,840
2012-11-14 2012-11-12 2.923 1,647,115 -12,660 0.77% 4,813,700
2012-10-26 2012-10-24 2.970 1,659,775 -12,661 0.77% 4,929,359
2012-10-17 2012-10-15 2.780 1,672,436 +12,661 0.78% 4,649,921
2012-10-15 2012-10-11 2.670 1,659,775 -16,459 0.77% 4,431,179
2012-10-11 2012-10-09 2.670 1,676,234 -53,173 0.78% 4,475,121
2012-10-10 2012-10-08 2.607 1,729,407 -75,963 0.80% 4,507,799
2012-09-21 2012-09-19 2.670 1,805,370 -18,990 0.84% 4,819,881
2012-09-18 2012-09-14 2.686 1,824,360 +18,990 0.85% 4,899,400
2012-09-05 2012-09-03 2.575 1,805,370 +37,982 0.84% 4,648,761
2012-08-24 2012-08-22 2.844 1,767,388 -94,953 0.82% 5,025,599
2012-07-23 2012-07-19 2.844 1,862,341 -31,651 0.87% 5,295,599
2012-07-19 2012-07-17 2.907 1,893,992 -253,208 0.88% 5,505,279
2012-07-17 2012-07-13 2.780 2,147,200 -120,273 1.00% 5,969,921
2012-06-22 2012-06-20 3.001 2,267,473 -236,749 1.05% 6,805,799
2012-06-19 2012-06-15 3.017 2,504,222 -246,878 1.16% 7,555,959
2012-06-18 2012-06-14 2.923 2,751,100 -63,302 1.28% 8,040,101
2012-06-15 2012-06-13 2.954 2,814,402 -94,952 1.31% 8,314,021
2012-06-13 2012-06-11 3.017 2,909,354 -41,780 1.35% 8,778,359
2012-06-11 2012-06-07 2.954 2,951,134 -63,301 1.37% 8,717,941
2012-06-05 2012-06-01 2.986 3,014,435 -44,312 1.40% 9,000,179
2012-06-04 2012-05-31 3.001 3,058,747 +25,321 1.42% 9,180,801
2012-06-01 2012-05-30 2.986 3,033,426 +18,991 1.41% 9,056,880
2012-05-25 2012-05-23 2.796 3,014,435 -5,065 1.40% 8,428,739
2012-05-24 2012-05-22 2.828 3,019,500 -7,596 1.40% 8,538,301
2012-05-18 2012-05-16 2.780 3,027,096 +12,661 1.41% 8,416,320
2012-05-16 2012-05-14 3.066 3,014,435 +48,049 1.40% 9,241,994
2012-05-11 2012-05-09 3.179 2,966,386 -382,203 1.42% 9,431,520
2012-05-10 2012-05-08 3.244 3,348,589 -7,397 1.60% 10,864,002
2012-05-09 2012-05-07 3.212 3,355,986 +7,397 1.60% 10,779,120
2012-05-08 2012-05-04 3.244 3,348,589 +30,823 1.60% 10,864,002
2012-03-27 2012-03-23 3.325 3,317,766 -61,645 1.58% 11,033,101
2012-03-20 2012-03-16 3.488 3,379,411 +30,822 1.61% 11,786,299
2012-03-14 2012-03-12 3.682 3,348,589 +30,823 1.60% 12,330,642
2012-03-13 2012-03-09 3.617 3,317,766 +30,823 1.58% 12,001,861
2012-03-08 2012-03-06 3.520 3,286,943 -348,914 1.57% 11,570,440
2012-03-05 2012-03-01 3.536 3,635,857 -61,646 1.73% 12,857,640
2012-03-02 2012-02-29 3.650 3,697,503 -104,797 1.76% 13,495,502
2012-02-29 2012-02-27 3.504 3,802,300 -147,950 1.81% 13,322,880
2012-02-20 2012-02-16 3.455 3,950,250 -30,822 1.88% 13,649,042
2012-02-17 2012-02-15 3.439 3,981,072 -55,481 1.90% 13,690,959
2012-02-14 2012-02-10 3.407 4,036,553 -12,329 1.93% 13,750,799
2012-02-10 2012-02-08 3.358 4,048,882 -30,823 1.93% 13,595,758
2012-02-09 2012-02-07 3.277 4,079,705 -12,329 1.95% 13,368,359
2012-02-07 2012-02-03 3.325 4,092,034 -20,960 1.95% 13,607,899
2012-02-06 2012-02-02 3.309 4,112,994 +8,631 1.96% 13,610,880
2012-01-27 2012-01-20 3.179 4,104,363 -1,233 1.96% 13,049,678
2012-01-26 2012-01-19 3.163 4,105,596 -9,864 1.96% 12,986,999
2012-01-20 2012-01-18 3.131 4,115,460 -30,822 1.96% 12,884,681
2012-01-19 2012-01-17 3.131 4,146,282 +71,508 1.98% 12,981,178
2012-01-18 2012-01-16 3.082 4,074,774 -36,987 1.94% 12,559,001
2012-01-17 2012-01-13 3.098 4,111,761 -2,466 1.96% 12,739,700
2012-01-16 2012-01-12 3.098 4,114,227 -1,233 1.96% 12,747,341
2012-01-13 2012-01-11 3.115 4,115,460 -38,220 1.96% 12,817,921
2012-01-12 2012-01-10 3.115 4,153,680 +35,754 1.98% 12,936,960
2012-01-11 2012-01-09 3.082 4,117,926 +18,494 1.96% 12,692,002
2012-01-10 2012-01-06 3.082 4,099,432 -7,397 1.96% 12,635,001
2012-01-09 2012-01-05 3.115 4,106,829 +56,714 1.96% 12,791,039
2012-01-06 2012-01-04 3.179 4,050,115 +32,055 1.93% 12,877,199
2011-12-29 2011-12-23 3.309 4,018,060 -2,465 1.92% 13,296,721
2011-12-28 2011-12-22 3.261 4,020,525 +69,043 1.92% 13,109,218
2011-12-20 2011-12-16 3.293 3,951,482 +2,465 1.89% 13,012,299
2011-12-05 2011-12-01 3.407 3,949,017 -22,192 1.88% 13,452,601
2011-12-02 2011-11-30 3.244 3,971,209 +24,658 1.89% 12,884,000
2011-11-23 2011-11-21 3.309 3,946,551 +80,140 1.88% 13,060,081
2011-11-21 2011-11-17 3.488 3,866,411 +30,822 1.84% 13,484,798
2011-11-17 2011-11-15 3.585 3,835,589 -61,645 1.83% 13,750,621
2011-11-15 2011-11-11 3.439 3,897,234 +43,152 1.86% 13,402,639
2011-11-11 2011-11-09 3.585 3,854,082 -92,469 1.84% 13,816,919
2011-11-09 2011-11-07 3.601 3,946,551 +3,699 1.88% 14,212,441
2011-11-07 2011-11-03 3.569 3,942,852 -3,699 1.88% 14,071,200
2011-11-02 2011-10-31 3.553 3,946,551 -11,096 1.88% 14,020,381
2011-11-01 2011-10-28 3.569 3,957,647 -30,823 1.89% 14,124,000
2011-10-31 2011-10-27 3.309 3,988,470 -93,701 1.90% 13,198,801
2011-10-28 2011-10-26 3.179 4,082,171 +12,329 1.95% 12,979,120
2011-10-27 2011-10-25 3.115 4,069,842 -30,823 1.94% 12,675,840
2011-10-20 2011-10-18 2.952 4,100,665 +61,646 1.96% 12,106,641
2011-10-11 2011-10-07 2.904 4,039,019 -36,988 1.93% 11,728,080
2011-10-10 2011-10-06 2.806 4,076,007 +36,988 1.94% 11,438,761
2011-09-28 2011-09-26 3.179 4,039,019 -6,165 1.93% 12,841,920
2011-09-21 2011-09-19 3.277 4,045,184 -14,795 1.93% 13,255,241
2011-09-20 2011-09-16 3.325 4,059,979 -7,397 1.94% 13,501,301
2011-09-19 2011-09-15 3.342 4,067,376 +22,192 1.94% 13,591,880
2011-09-16 2011-09-14 3.342 4,045,184 -30,823 1.93% 13,517,721
2011-09-15 2011-09-12 3.228 4,076,007 +30,823 1.94% 13,157,882
2011-09-14 2011-09-09 3.423 4,045,184 -56,714 1.93% 13,845,821
2011-09-12 2011-09-08 3.374 4,101,898 +25,891 1.96% 13,840,321
2011-09-09 2011-09-07 3.439 4,076,007 +30,823 1.94% 14,017,442
2011-09-08 2011-09-06 3.277 4,045,184 -8,630 1.93% 13,255,241
2011-09-07 2011-09-05 3.261 4,053,814 -4,932 1.93% 13,217,760
2011-09-05 2011-09-01 3.293 4,058,746 +13,562 1.94% 13,365,521
2011-09-02 2011-08-31 3.342 4,045,184 -12,329 1.93% 13,517,721
2011-09-01 2011-08-30 3.228 4,057,513 -233,020 1.94% 13,098,181
2011-08-31 2011-08-29 3.228 4,290,533 -245,350 2.05% 13,850,399
2011-08-19 2011-08-17 3.261 4,535,883 -43,152 2.16% 14,789,581
2011-08-18 2011-08-16 3.277 4,579,035 +43,152 2.18% 15,004,562
2011-08-10 2011-08-08 3.228 4,535,883 +123,292 2.16% 14,642,421
2011-08-09 2011-08-05 3.293 4,412,591 +30,822 2.11% 14,530,739
2011-08-08 2011-08-04 3.455 4,381,769 +70,276 2.09% 15,140,041
2011-08-05 2011-08-03 3.504 4,311,493 +14,795 2.06% 15,107,041
2011-08-02 2011-07-29 3.617 4,296,698 -61,645 2.05% 15,543,101
2011-07-28 2011-07-26 3.747 4,358,343 -7,398 2.08% 16,331,699
2011-07-27 2011-07-25 3.682 4,365,741 +7,398 2.08% 16,076,141
2011-07-26 2011-07-22 3.715 4,358,343 -17,261 2.08% 16,190,299
2011-07-25 2011-07-21 3.682 4,375,604 +17,261 2.09% 16,112,460
2011-07-04 2011-06-29 3.731 4,358,343 -61,646 2.08% 16,260,999
2011-06-28 2011-06-24 3.666 4,419,989 +25,891 2.11% 16,204,200
2011-06-14 2011-06-10 3.780 4,394,098 +25,891 2.10% 16,608,241
2011-06-13 2011-06-09 3.845 4,368,207 +49,317 2.08% 16,793,821
2011-05-24 2011-05-20 4.055 4,318,890 -6,165 2.06% 17,514,999
2011-05-12 2011-05-09 4.120 4,325,055 -18,493 2.06% 17,820,641
2011-05-11 2011-05-06 4.120 4,343,548 +18,493 2.07% 17,896,838
2011-04-15 2011-04-13 4.364 4,325,055 +41,919 2.06% 18,873,041
2011-04-11 2011-04-07 4.715 4,283,136 +201,262 2.04% 20,194,906
2011-04-08 2011-04-06 4.749 4,081,874 -19,975 2.04% 19,384,919
2011-04-07 2011-04-04 4.715 4,101,849 +25,850 2.05% 19,340,141
2011-03-30 2011-03-28 4.630 4,075,999 +3,525 2.04% 18,871,359
2011-03-29 2011-03-25 4.681 4,072,474 +27,024 2.04% 19,062,998
2011-03-25 2011-03-23 4.511 4,045,450 -32,899 2.03% 18,247,901
2011-03-18 2011-03-16 4.545 4,078,349 -28,200 2.04% 18,535,139
2011-03-17 2011-03-15 4.494 4,106,549 +146,873 2.06% 18,453,601
2011-03-15 2011-03-11 4.630 3,959,676 -5,875 1.98% 18,332,798
2011-03-09 2011-03-07 4.664 3,965,551 +5,875 1.99% 18,494,998
2011-03-07 2011-03-03 4.596 3,959,676 -58,749 1.98% 18,197,998
2011-03-04 2011-03-02 4.613 4,018,425 -3,525 2.01% 18,536,398
2011-03-01 2011-02-25 4.579 4,021,950 +56,399 2.01% 18,415,739
2011-02-28 2011-02-24 4.528 3,965,551 -3,525 1.99% 17,954,998
2011-02-15 2011-02-11 4.783 3,969,076 +17,624 1.99% 18,984,359
2011-02-14 2011-02-10 4.817 3,951,452 -29,374 1.98% 19,034,582
2011-02-10 2011-02-08 4.902 3,980,826 +19,975 1.99% 19,514,880
2011-02-08 2011-02-02 4.919 3,960,851 -170,372 1.98% 19,484,378
2011-02-07 2011-01-31 4.936 4,131,223 +29,374 2.07% 20,392,799
2011-01-31 2011-01-27 4.868 4,101,849 -21,149 2.05% 19,968,521
2011-01-27 2011-01-25 4.851 4,122,998 +11,749 2.06% 20,001,298
2011-01-26 2011-01-24 4.834 4,111,249 -17,624 2.06% 19,874,322
2011-01-25 2011-01-21 4.902 4,128,873 -14,100 2.07% 20,240,638
2011-01-21 2011-01-19 4.970 4,142,973 -17,625 2.07% 20,591,840
2011-01-17 2011-01-13 4.936 4,160,598 -9,400 2.08% 20,537,801
2011-01-13 2011-01-11 4.902 4,169,998 +29,375 2.09% 20,442,242
2011-01-12 2011-01-10 4.936 4,140,623 -2,350 2.07% 20,439,199
2011-01-11 2011-01-07 5.021 4,142,973 +23,499 2.07% 20,803,400
2011-01-06 2011-01-04 4.936 4,119,474 -23,499 2.06% 20,334,802
2011-01-05 2011-01-03 4.987 4,142,973 -229,121 2.07% 20,662,360
2011-01-04 2010-12-31 4.868 4,372,094 -58,749 2.19% 21,284,121
2011-01-03 2010-12-29 4.834 4,430,843 +29,375 2.22% 21,419,281
2010-12-29 2010-12-24 4.902 4,401,468 +11,750 2.20% 21,576,959
2010-12-28 2010-12-22 4.885 4,389,718 -18,800 2.20% 21,444,638
2010-12-23 2010-12-21 4.885 4,408,518 +29,374 2.21% 21,536,479
2010-12-22 2010-12-20 4.800 4,379,144 +88,124 2.19% 21,020,281
2010-12-21 2010-12-17 4.817 4,291,020 -23,500 2.15% 20,670,318
2010-12-16 2010-12-14 4.970 4,314,520 +287,870 2.16% 21,444,481
2010-12-15 2010-12-13 5.123 4,026,650 -387,743 2.02% 20,630,539
2010-12-14 2010-12-10 4.698 4,414,393 +3,525 2.21% 20,738,640
2010-12-13 2010-12-09 4.630 4,410,868 +58,749 2.21% 20,421,760
2010-12-10 2010-12-08 4.698 4,352,119 +123,373 2.18% 20,446,079
2010-12-08 2010-12-06 4.766 4,228,746 +17,624 2.12% 20,154,398
2010-12-07 2010-12-03 4.817 4,211,122 +109,273 2.11% 20,285,441
2010-12-06 2010-12-02 4.834 4,101,849 -42,299 2.05% 19,828,881
2010-12-03 2010-12-01 4.834 4,144,148 -29,375 2.07% 20,033,360
2010-12-02 2010-11-30 4.766 4,173,523 -11,749 2.09% 19,891,202
2010-11-30 2010-11-26 4.681 4,185,272 -24,675 2.10% 19,590,999
2010-11-26 2010-11-24 4.681 4,209,947 -61,099 2.11% 19,706,501
2010-11-25 2010-11-23 4.579 4,271,046 +16,450 2.14% 19,556,301
2010-11-24 2010-11-22 4.613 4,254,596 -11,750 2.13% 19,625,820
2010-11-23 2010-11-19 4.545 4,266,346 -74,023 2.14% 19,389,541
2010-11-22 2010-11-18 4.596 4,340,369 +35,249 2.17% 19,947,598
2010-11-19 2010-11-17 4.494 4,305,120 -17,625 2.16% 19,345,920
2010-11-17 2010-11-15 4.817 4,322,745 -16,449 2.16% 20,823,141
2010-11-16 2010-11-12 4.698 4,339,194 +28,199 2.17% 20,385,358
2010-11-15 2010-11-11 4.868 4,310,995 -4,700 2.16% 20,986,680
2010-11-12 2010-11-10 4.885 4,315,695 +11,750 2.16% 21,083,021
2010-11-11 2010-11-09 4.970 4,303,945 +210,321 2.15% 21,391,920
2010-11-10 2010-11-08 5.021 4,093,624 -45,824 2.05% 20,555,600
2010-11-09 2010-11-05 4.800 4,139,448 -50,524 2.07% 19,869,719
2010-11-03 2010-11-01 4.681 4,189,972 -5,875 2.10% 19,612,999
2010-11-02 2010-10-29 4.545 4,195,847 +58,749 2.10% 19,069,140
2010-11-01 2010-10-28 4.647 4,137,098 -23,500 2.07% 19,224,659
2010-10-29 2010-10-27 4.698 4,160,598 +27,025 2.08% 19,546,321
2010-10-28 2010-10-26 4.834 4,133,573 -35,250 2.07% 19,982,239
2010-10-27 2010-10-25 4.749 4,168,823 -49,349 2.09% 19,797,842
2010-10-26 2010-10-22 4.647 4,218,172 +66,974 2.11% 19,601,401
2010-10-25 2010-10-21 4.732 4,151,198 +8,225 2.08% 19,643,480
2010-10-22 2010-10-20 4.783 4,142,973 +70,499 2.07% 19,816,120
2010-10-21 2010-10-19 4.868 4,072,474 -5,875 2.04% 19,825,518
2010-10-20 2010-10-18 4.766 4,078,349 +280,820 2.04% 19,437,599
2010-10-19 2010-10-15 4.817 3,797,529 +162,146 1.90% 18,293,118
2010-10-18 2010-10-14 4.800 3,635,383 +37,600 1.82% 17,450,162
2010-10-15 2010-10-13 4.868 3,597,783 +101,048 1.80% 17,514,639
2010-10-14 2010-10-12 4.664 3,496,735 +213,846 1.75% 16,308,480
2010-10-13 2010-10-11 4.698 3,282,889 -17,625 1.64% 15,422,880
2010-10-12 2010-10-08 4.630 3,300,514 +176,247 1.65% 15,280,961
2010-10-11 2010-10-07 4.630 3,124,267 +32,899 1.56% 14,464,960
2010-10-08 2010-10-06 4.681 3,091,368 +25,850 1.55% 14,470,502
2010-10-07 2010-10-05 4.647 3,065,518 -5,875 1.53% 14,245,140
2010-10-06 2010-10-04 4.596 3,071,393 -2,350 1.54% 14,115,600
2010-10-05 2010-09-30 4.494 3,073,743 +78,724 1.54% 13,812,480
2010-10-04 2010-09-29 4.477 2,995,019 +146,872 1.50% 13,407,738
2010-09-30 2010-09-28 4.460 2,848,147 -301,970 1.43% 12,701,759
2010-09-29 2010-09-27 4.562 3,150,117 -29,374 1.58% 14,370,162
2010-09-24 2010-09-21 4.460 3,179,491 +103,398 1.59% 14,179,440
2010-09-22 2010-09-20 4.443 3,076,093 +176,247 1.54% 13,665,961
2010-09-21 2010-09-17 4.409 2,899,846 +88,123 1.45% 12,784,239
2010-09-20 2010-09-16 4.358 2,811,723 +57,574 1.41% 12,252,161
2010-09-17 2010-09-15 4.409 2,754,149 -124,548 1.38% 12,141,921
2010-09-16 2010-09-14 4.409 2,878,697 -123,372 1.44% 12,691,002
2010-09-15 2010-09-13 4.375 3,002,069 +14,099 1.50% 13,132,699
2010-09-14 2010-09-10 4.272 2,987,970 +58,749 1.50% 12,765,862
2010-09-13 2010-09-09 4.375 2,929,221 +68,149 1.47% 12,814,022
2010-09-10 2010-09-08 4.289 2,861,072 +7,050 1.43% 12,272,401
2010-09-09 2010-09-07 4.204 2,854,022 -29,374 1.43% 11,999,260
2010-09-08 2010-09-06 4.238 2,883,396 -8,225 1.44% 12,220,918
2010-09-07 2010-09-03 4.136 2,891,621 +137,472 1.45% 11,960,459
2010-09-02 2010-08-31 4.000 2,754,149 -5,875 1.38% 11,016,801
2010-09-01 2010-08-30 4.068 2,760,024 -35,249 1.38% 11,228,221
2010-08-31 2010-08-27 4.017 2,795,273 +58,749 1.40% 11,228,880
2010-08-27 2010-08-25 4.051 2,736,524 +29,374 1.37% 11,086,039
2010-08-26 2010-08-24 4.051 2,707,150 +58,749 1.36% 10,967,041
2010-08-25 2010-08-23 4.051 2,648,401 +29,375 1.33% 10,729,041
2010-08-23 2010-08-19 4.204 2,619,026 +293,744 1.31% 11,011,258
2010-08-20 2010-08-18 4.153 2,325,282 +77,549 1.16% 9,657,521
2010-08-16 2010-08-12 4.136 2,247,733 +102,223 1.13% 9,297,179
2010-08-10 2010-08-06 4.272 2,145,510 +117,498 1.07% 9,166,519
2010-08-05 2010-08-03 4.289 2,028,012 +3,525 1.02% 8,699,039
2010-08-02 2010-07-29 4.255 2,024,487 +2,350 1.01% 8,614,998
2010-07-30 2010-07-28 4.272 2,022,137 +10,574 1.01% 8,639,418
2010-07-27 2010-07-23 4.153 2,011,563 +41,125 1.01% 8,354,561
2010-07-23 2010-07-21 4.034 1,970,438 -69,324 0.99% 7,948,978
2010-07-22 2010-07-20 4.000 2,039,762 +11,750 1.02% 8,159,199
2010-07-19 2010-07-15 3.983 2,028,012 +38,774 1.02% 8,077,679
2010-07-14 2010-07-12 4.085 1,989,238 -29,375 1.00% 8,126,400
2010-07-12 2010-07-08 3.966 2,018,613 -7,049 1.01% 8,005,882
2010-07-06 2010-07-02 3.779 2,025,662 -35,250 1.01% 7,654,559
2010-07-02 2010-06-29 3.830 2,060,912 -8,225 1.03% 7,893,001
2010-06-30 2010-06-28 3.949 2,069,137 -52,874 1.04% 8,171,042
2010-06-29 2010-06-25 4.017 2,122,011 +29,375 1.06% 8,524,322
2010-06-28 2010-06-24 4.000 2,092,636 -8,225 1.05% 8,370,699
2010-06-25 2010-06-23 4.034 2,100,861 -35,249 1.05% 8,475,120
2010-06-24 2010-06-22 4.085 2,136,110 -29,375 1.07% 8,726,399
2010-06-23 2010-06-21 4.017 2,165,485 -393,617 1.08% 8,698,961
2010-06-22 2010-06-18 3.745 2,559,102 +17,624 1.28% 9,583,198
2010-06-08 2010-06-04 3.745 2,541,478 +17,625 1.27% 9,517,201
2010-06-07 2010-06-03 3.728 2,523,853 -2,350 1.26% 9,408,239
2010-06-03 2010-06-01 3.711 2,526,203 +2,350 1.26% 9,374,000
2010-06-02 2010-05-31 3.847 2,523,853 +58,749 1.26% 9,708,959
2010-06-01 2010-05-28 3.830 2,465,104 +17,624 1.23% 9,440,999
2010-05-31 2010-05-27 3.677 2,447,480 -29,374 1.23% 8,998,562
2010-05-28 2010-05-26 3.506 2,476,854 +29,374 1.24% 8,684,960
2010-05-27 2010-05-25 3.540 2,447,480 -11,749 1.23% 8,665,282
2010-05-26 2010-05-24 3.915 2,459,229 -5,875 1.23% 9,627,799
2010-05-25 2010-05-20 3.830 2,465,104 +29,374 1.23% 9,440,999
2010-05-24 2010-05-19 3.898 2,435,730 -23,499 1.22% 9,494,341
2010-05-20 2010-05-18 4.000 2,459,229 -5,875 1.23% 9,837,099
2010-05-17 2010-05-13 4.306 2,465,104 -5,875 1.23% 10,615,879
2010-05-14 2010-05-12 4.153 2,470,979 +5,875 1.24% 10,262,639
2010-05-10 2010-05-06 4.341 2,465,104 +17,624 1.23% 10,699,799
2010-05-07 2010-05-05 4.358 2,447,480 +70,499 1.23% 10,664,962
2010-05-06 2010-05-04 4.460 2,376,981 -29,374 1.19% 10,600,521
2010-05-05 2010-05-03 4.511 2,406,355 +14,099 1.20% 10,854,399
2010-05-04 2010-04-30 4.511 2,392,256 +36,425 1.20% 10,790,802
2010-04-30 2010-04-28 4.562 2,355,831 +8,225 1.18% 10,746,799
2010-04-28 2010-04-26 4.783 2,347,606 +5,874 1.18% 11,228,758
2010-04-27 2010-04-23 4.766 2,341,732 -35,249 1.17% 11,160,802
2010-04-23 2010-04-21 4.868 2,376,981 -58,749 1.19% 11,571,561
2010-04-22 2010-04-20 4.732 2,435,730 -58,749 1.22% 11,525,881
2010-04-21 2010-04-19 4.732 2,494,479 +110,448 1.25% 11,803,881
2010-04-20 2010-04-16 4.834 2,384,031 -11,750 1.19% 11,524,721
2010-04-19 2010-04-15 4.987 2,395,781 -29,374 1.20% 11,948,542
2010-04-16 2010-04-14 5.038 2,425,155 -5,875 1.21% 12,218,880
2010-04-14 2010-04-12 5.021 2,431,030 -431,217 1.22% 12,207,101
2010-04-13 2010-04-09 4.936 2,862,247 -35,249 1.43% 14,128,801
2010-04-12 2010-04-08 5.249 2,897,496 +190,346 1.45% 15,210,261
2010-04-09 2010-04-07 5.179 2,707,150 -202,282 1.36% 14,020,935
2010-04-08 2010-04-01 5.162 2,909,432 +41,010 1.50% 15,017,519
2010-04-01 2010-03-30 5.021 2,868,422 +28,479 1.48% 14,402,959
2010-03-31 2010-03-29 5.039 2,839,943 +80,881 1.47% 14,309,820
2010-03-30 2010-03-26 5.074 2,759,062 +262,008 1.42% 13,999,159
2010-03-29 2010-03-25 5.091 2,497,054 +68,350 1.29% 12,713,601
2010-03-26 2010-03-24 5.214 2,428,704 -30,757 1.25% 12,664,081
2010-03-25 2010-03-23 5.179 2,459,461 +76,324 1.27% 12,738,098
2010-03-22 2010-03-18 5.355 2,383,137 +28,479 1.23% 12,761,199
2010-03-17 2010-03-15 5.337 2,354,658 +85,438 1.22% 12,567,360
2010-03-15 2010-03-11 5.355 2,269,220 +22,783 1.17% 12,151,198
2010-03-12 2010-03-10 5.249 2,246,437 -22,783 1.16% 11,792,559
2010-03-11 2010-03-09 5.249 2,269,220 -113,917 1.17% 11,912,158
2010-03-10 2010-03-08 5.232 2,383,137 -170,875 1.23% 12,468,319
2010-03-08 2010-03-04 5.091 2,554,012 +45,567 1.32% 13,003,599
2010-03-05 2010-03-03 5.214 2,508,445 +142,395 1.30% 13,079,877
2010-03-04 2010-03-02 5.267 2,366,050 -264,286 1.22% 12,462,002
2010-03-03 2010-03-01 5.179 2,630,336 +389,595 1.36% 13,623,098
2010-03-01 2010-02-25 5.109 2,240,741 -5,696 1.16% 11,447,939
2010-02-26 2010-02-24 5.021 2,246,437 +154,927 1.16% 11,279,839
2010-02-24 2010-02-22 4.916 2,091,510 +11,391 1.08% 10,281,598
2010-02-17 2010-02-11 4.916 2,080,119 -17,087 1.07% 10,225,601
2010-02-11 2010-02-09 4.811 2,097,206 -11,392 1.08% 10,088,679
2010-02-10 2010-02-08 4.723 2,108,598 +11,392 1.09% 9,958,380
2010-02-09 2010-02-05 4.811 2,097,206 +199,354 1.08% 10,088,679
2010-02-08 2010-02-04 4.863 1,897,852 +45,567 0.98% 9,229,640
2010-02-05 2010-02-03 4.986 1,852,285 -153,788 0.96% 9,235,678
2010-02-04 2010-02-02 4.758 2,006,073 +6,835 1.04% 9,544,620
2010-02-03 2010-02-01 4.688 1,999,238 +4,557 1.03% 9,371,700
2010-02-02 2010-01-29 4.705 1,994,681 +51,262 1.03% 9,385,359
2010-02-01 2010-01-28 4.846 1,943,419 +11,392 1.00% 9,417,121
2010-01-29 2010-01-27 4.758 1,932,027 +113,917 1.00% 9,192,320
2010-01-28 2010-01-26 4.969 1,818,110 -28,480 0.94% 9,033,358
2010-01-26 2010-01-22 5.249 1,846,590 -4,556 0.95% 9,693,582
2010-01-25 2010-01-21 5.355 1,851,146 -112,778 0.96% 9,912,499
2010-01-22 2010-01-20 5.443 1,963,924 +38,732 1.01% 10,688,802
2010-01-21 2010-01-19 5.723 1,925,192 +28,479 0.99% 11,018,800
2010-01-20 2010-01-18 5.794 1,896,713 +56,958 0.98% 10,989,001
2010-01-18 2010-01-14 5.741 1,839,755 -74,045 0.95% 10,562,103
2010-01-14 2010-01-12 5.618 1,913,800 -5,696 0.99% 10,751,998
2010-01-13 2010-01-11 5.618 1,919,496 +160,622 0.99% 10,783,999
2010-01-12 2010-01-08 5.618 1,758,874 +167,458 0.91% 9,881,602
2010-01-11 2010-01-07 5.495 1,591,416 -266,565 0.82% 8,745,219
2010-01-08 2010-01-06 5.320 1,857,981 -470,476 0.96% 9,883,859
2010-01-07 2010-01-05 5.039 2,328,457 -312,132 1.20% 11,732,559
2010-01-06 2010-01-04 4.811 2,640,589 +22,783 1.36% 12,702,641
2010-01-05 2009-12-31 4.863 2,617,806 -178,849 1.35% 12,730,922
2010-01-04 2009-12-29 4.846 2,796,655 -112,777 1.44% 13,551,601
2009-12-30 2009-12-28 4.846 2,909,432 -170,875 1.50% 14,098,079
2009-12-29 2009-12-24 4.758 3,080,307 -48,984 1.59% 14,655,679
2009-12-28 2009-12-22 4.495 3,129,291 -129,865 1.62% 14,064,638
2009-12-23 2009-12-21 4.530 3,259,156 +51,262 1.68% 14,762,758
2009-12-22 2009-12-18 4.530 3,207,894 +174,293 1.66% 14,530,560
2009-12-21 2009-12-17 4.758 3,033,601 -11,392 1.57% 14,433,458
2009-12-18 2009-12-16 4.846 3,044,993 -28,479 1.57% 14,754,959
2009-12-15 2009-12-11 4.951 3,073,472 +28,479 1.59% 15,216,719
2009-12-14 2009-12-10 5.021 3,044,993 -324,663 1.57% 15,289,559
2009-12-11 2009-12-09 4.933 3,369,656 +254,035 1.74% 16,623,962
2009-12-10 2009-12-08 5.162 3,115,621 +5,695 1.61% 16,081,798
2009-12-08 2009-12-04 5.074 3,109,926 +177,710 1.61% 15,779,402
2009-12-07 2009-12-03 5.197 2,932,216 -138,978 1.51% 15,238,082
2009-12-04 2009-12-02 5.091 3,071,194 -127,587 1.59% 15,636,800
2009-12-03 2009-12-01 5.074 3,198,781 -148,091 1.65% 16,230,242
2009-12-02 2009-11-30 4.793 3,346,872 -258,591 1.73% 16,041,478
2009-12-01 2009-11-27 4.284 3,605,463 -182,267 1.86% 15,445,199
2009-11-30 2009-11-26 4.266 3,787,730 +72,907 1.96% 16,159,500
2009-11-27 2009-11-25 4.389 3,714,823 +96,829 1.92% 16,304,999
2009-11-26 2009-11-24 4.319 3,617,994 +54,680 1.87% 15,625,920
2009-11-25 2009-11-23 4.565 3,563,314 +5,696 1.84% 16,265,600
2009-11-24 2009-11-20 4.424 3,557,618 -51,263 1.84% 15,739,919
2009-11-20 2009-11-18 4.337 3,608,881 +28,479 1.86% 15,649,921
2009-11-19 2009-11-17 4.389 3,580,402 +102,525 1.85% 15,715,002
2009-11-18 2009-11-16 4.459 3,477,877 +17,088 1.80% 15,509,242
2009-11-17 2009-11-13 4.547 3,460,789 -315,549 1.79% 15,736,840
2009-11-16 2009-11-12 4.196 3,776,338 -11,392 1.95% 15,845,699
2009-11-13 2009-11-11 4.266 3,787,730 -62,654 1.96% 16,159,500
2009-11-12 2009-11-10 4.249 3,850,384 +296,183 1.99% 16,359,200
2009-11-11 2009-11-09 4.038 3,554,201 +22,784 1.84% 14,352,001
2009-11-10 2009-11-06 3.985 3,531,417 -22,784 1.82% 14,073,999
2009-11-09 2009-11-05 4.003 3,554,201 +39,871 1.84% 14,227,201
2009-11-06 2009-11-04 3.950 3,514,330 +53,541 1.81% 13,882,501
2009-11-05 2009-11-03 3.950 3,460,789 -161,762 1.79% 13,671,000
2009-11-04 2009-11-02 3.915 3,622,551 -17,087 1.87% 14,182,801
2009-11-03 2009-10-30 3.862 3,639,638 +150,370 1.88% 14,057,999
2009-11-02 2009-10-29 3.862 3,489,268 +159,483 1.80% 13,477,199
2009-10-30 2009-10-28 4.003 3,329,785 +438,579 1.72% 13,328,881
2009-10-29 2009-10-27 4.108 2,891,206 -95,690 1.49% 11,877,842
2009-10-28 2009-10-23 3.933 2,986,896 +439,719 1.54% 11,746,562
2009-10-23 2009-10-21 3.757 2,547,177 +77,463 1.32% 9,570,079
2009-10-22 2009-10-20 3.722 2,469,714 +17,088 1.28% 9,192,321
2009-10-21 2009-10-19 3.634 2,452,626 -79,742 1.27% 8,913,419
2009-10-20 2009-10-16 3.599 2,532,368 +28,479 1.31% 9,114,300
2009-10-19 2009-10-15 3.511 2,503,889 -102,525 1.29% 8,792,001
2009-10-16 2009-10-14 3.617 2,606,414 -203,911 1.35% 9,426,561
2009-10-15 2009-10-13 3.546 2,810,325 -28,479 1.45% 9,966,681
2009-10-14 2009-10-12 3.459 2,838,804 +17,088 1.47% 9,818,480
2009-10-09 2009-10-07 3.564 2,821,716 -11,392 1.46% 10,056,619
2009-10-05 2009-09-30 3.424 2,833,108 +11,392 1.46% 9,699,300
2009-10-02 2009-09-29 3.494 2,821,716 +108,220 1.46% 9,858,459
2009-09-30 2009-09-28 3.476 2,713,496 +153,788 1.40% 9,432,722
2009-09-29 2009-09-25 3.599 2,559,708 +69,489 1.32% 9,212,700
2009-09-28 2009-09-24 3.704 2,490,219 -285,931 1.29% 9,224,921
2009-09-25 2009-09-23 3.546 2,776,150 -18,226 1.43% 9,845,481
2009-09-24 2009-09-22 3.476 2,794,376 +161,761 1.44% 9,713,879
2009-09-22 2009-09-18 3.652 2,632,615 +125,309 1.36% 9,613,761
2009-09-21 2009-09-17 3.757 2,507,306 -205,050 1.29% 9,420,279
2009-09-18 2009-09-16 3.617 2,712,356 +131,004 1.40% 9,809,719
2009-09-17 2009-09-15 3.582 2,581,352 -5,696 1.33% 9,245,279
2009-09-16 2009-09-14 3.617 2,587,048 -11,392 1.34% 9,356,520
2009-09-15 2009-09-11 3.687 2,598,440 +39,871 1.34% 9,580,201
2009-09-14 2009-09-10 3.617 2,558,569 -11,392 1.32% 9,253,521
2009-09-11 2009-09-09 3.634 2,569,961 -11,391 1.33% 9,339,842
2009-09-10 2009-09-08 3.687 2,581,352 +45,566 1.33% 9,517,199
2009-09-09 2009-09-07 3.687 2,535,786 -136,700 1.31% 9,349,202
2009-09-08 2009-09-04 3.546 2,672,486 +68,350 1.38% 9,477,842
2009-09-07 2009-09-03 3.424 2,604,136 -79,741 1.34% 8,915,402
2009-09-03 2009-09-01 3.336 2,683,877 +17,087 1.39% 8,952,799
2009-09-02 2009-08-31 3.336 2,666,790 +11,392 1.38% 8,895,801
2009-09-01 2009-08-28 3.494 2,655,398 +47,845 1.37% 9,277,380
2009-08-31 2009-08-27 3.687 2,607,553 +39,871 1.35% 9,613,800
2009-08-28 2009-08-26 3.722 2,567,682 -2,279 1.33% 9,556,959
2009-08-27 2009-08-25 3.687 2,569,961 +148,092 1.33% 9,475,202
2009-08-26 2009-08-24 3.740 2,421,869 -108,221 1.25% 9,056,761
2009-08-25 2009-08-21 3.634 2,530,090 +34,175 1.31% 9,194,941
2009-08-21 2009-08-19 3.441 2,495,915 +68,350 1.29% 8,588,721
2009-08-20 2009-08-18 3.511 2,427,565 -56,958 1.25% 8,524,001
2009-08-19 2009-08-17 3.546 2,484,523 +26,201 1.28% 8,811,240
2009-08-18 2009-08-14 3.792 2,458,322 -67,211 1.27% 9,322,559
2009-08-17 2009-08-13 3.915 2,525,533 -135,561 1.30% 9,887,820
2009-08-14 2009-08-12 3.880 2,661,094 -103,664 1.37% 10,325,121
2009-08-13 2009-08-11 4.038 2,764,758 +68,350 1.43% 11,164,200
2009-08-12 2009-08-10 4.108 2,696,408 -113,917 1.39% 11,077,560
2009-08-11 2009-08-07 3.985 2,810,325 +199,354 1.45% 11,200,181
2009-08-10 2009-08-06 4.214 2,610,971 +102,526 1.35% 11,001,602
2009-08-07 2009-08-05 4.354 2,508,445 -142,396 1.30% 10,921,918
2009-08-06 2009-08-04 4.214 2,650,841 -145,814 1.37% 11,169,598
2009-08-05 2009-08-03 4.003 2,796,655 -28,479 1.44% 11,194,801
2009-08-04 2009-07-31 3.845 2,825,134 +28,479 1.46% 10,862,400
2009-08-03 2009-07-30 3.775 2,796,655 -176,571 1.44% 10,556,501
2009-07-31 2009-07-29 3.792 2,973,226 +3,418 1.54% 11,275,202
2009-07-30 2009-07-28 4.003 2,969,808 -74,046 1.53% 11,887,920
2009-07-29 2009-07-27 3.950 3,043,854 +233,529 1.57% 12,024,000
2009-07-28 2009-07-24 3.933 2,810,325 +17,088 1.45% 11,052,161
2009-07-27 2009-07-23 3.880 2,793,237 -569,584 1.44% 10,837,839
2009-07-24 2009-07-22 3.740 3,362,821 +39,871 1.74% 12,575,521
2009-07-23 2009-07-21 3.687 3,322,950 +39,871 1.72% 12,251,401
2009-07-22 2009-07-20 3.757 3,283,079 +127,587 1.70% 12,334,960
2009-07-17 2009-07-15 3.617 3,155,492 -75,185 1.63% 11,412,399
2009-07-16 2009-07-14 3.388 3,230,677 -28,479 1.67% 10,946,959
2009-07-14 2009-07-10 3.388 3,259,156 -29,619 1.68% 11,043,458
2009-07-10 2009-07-08 3.283 3,288,775 -341,750 1.70% 10,797,381
2009-07-07 2009-07-03 3.353 3,630,525 -5,696 1.87% 12,174,340
2009-07-03 2009-06-30 3.406 3,636,221 +17,088 1.88% 12,384,961
2009-07-02 2009-06-29 3.529 3,619,133 -70,629 1.87% 12,771,539
2009-06-30 2009-06-26 3.546 3,689,762 -22,783 1.91% 13,085,562
2009-06-29 2009-06-25 3.459 3,712,545 +11,392 1.92% 12,840,460
2009-06-26 2009-06-24 3.494 3,701,153 -77,464 1.91% 12,931,019
2009-06-25 2009-06-23 3.388 3,778,617 +199,355 1.95% 12,803,621
2009-06-23 2009-06-19 3.564 3,579,262 +22,783 1.85% 12,756,519
2009-06-22 2009-06-18 3.564 3,556,479 -17,088 1.84% 12,675,320
2009-06-18 2009-06-16 3.511 3,573,567 -150,370 1.85% 12,548,002
2009-06-17 2009-06-15 3.652 3,723,937 -185,684 1.92% 13,599,042
2009-06-16 2009-06-12 3.810 3,909,621 +85,438 2.02% 14,894,881
2009-06-12 2009-06-10 3.915 3,824,183 -28,479 1.97% 14,972,219
2009-06-11 2009-06-09 3.915 3,852,662 +131,004 1.99% 15,083,718
2009-06-10 2009-06-08 4.038 3,721,658 -22,784 1.92% 15,028,199
2009-06-09 2009-06-05 3.740 3,744,442 +56,959 1.93% 14,002,622
2009-06-08 2009-06-04 3.722 3,687,483 +56,958 1.90% 13,724,879
2009-06-05 2009-06-03 3.827 3,630,525 +5,696 1.87% 13,895,320
2009-06-04 2009-06-02 3.757 3,624,829 -116,195 1.87% 13,618,960
2009-06-03 2009-06-01 3.915 3,741,024 +22,783 1.93% 14,646,640
2009-06-02 2009-05-29 3.827 3,718,241 -11,391 1.92% 14,231,041
2009-06-01 2009-05-27 3.880 3,729,632 -74,046 1.93% 14,471,078
2009-05-29 2009-05-26 3.792 3,803,678 -167,458 1.96% 14,424,479
2009-05-27 2009-05-25 3.582 3,971,136 +19,366 2.05% 14,222,881
2009-05-26 2009-05-22 3.617 3,951,770 +262,008 2.04% 14,292,280
2009-05-25 2009-05-21 3.617 3,689,762 +179,989 1.91% 13,344,682
2009-05-22 2009-05-20 3.617 3,509,773 +299,601 1.81% 12,693,719
2009-05-21 2009-05-19 3.511 3,210,172 -111,639 1.66% 11,271,999
2009-05-20 2009-05-18 3.599 3,321,811 -108,221 1.72% 11,955,601
2009-05-19 2009-05-15 3.406 3,430,032 +141,257 1.77% 11,682,682
2009-05-18 2009-05-14 3.266 3,288,775 -102,525 1.70% 10,739,641
2009-05-15 2009-05-13 3.189 3,391,300 +435,162 1.75% 10,815,757
2009-05-14 2009-05-12 3.171 2,956,138 +392,100 1.53% 9,374,645
2009-05-13 2009-05-11 3.171 2,564,038 -307,463 1.36% 8,131,199
2009-05-12 2009-05-08 3.063 2,871,501 -55,499 1.52% 8,795,800
2009-05-11 2009-05-07 3.027 2,927,000 -37,739 1.55% 8,860,321
2009-05-08 2009-05-06 3.045 2,964,739 -65,488 1.57% 9,027,981
2009-05-07 2009-05-05 2.919 3,030,227 -173,156 1.61% 8,845,199
2009-05-06 2009-05-04 2.847 3,203,383 -275,273 1.70% 9,119,760
2009-05-05 2009-04-30 2.703 3,478,656 -38,849 1.84% 9,401,999
2009-05-04 2009-04-29 2.631 3,517,505 +313,012 1.86% 9,253,479
2009-04-30 2009-04-28 2.505 3,204,493 -369,621 1.70% 8,025,860
2009-04-29 2009-04-27 2.577 3,574,114 -277,493 1.89% 9,209,200
2009-04-27 2009-04-23 2.811 3,851,607 +33,299 2.04% 10,826,399
2009-04-24 2009-04-22 2.775 3,818,308 +38,849 2.02% 10,595,199
2009-04-23 2009-04-21 2.811 3,779,459 +13,320 2.00% 10,623,599
2009-04-22 2009-04-20 2.883 3,766,139 +64,378 2.00% 10,857,599
2009-04-21 2009-04-17 2.811 3,701,761 -106,557 1.96% 10,405,200
2009-04-20 2009-04-16 2.937 3,808,318 -122,098 2.02% 11,185,059
2009-04-17 2009-04-15 2.991 3,930,416 +382,941 2.08% 11,756,121
2009-04-16 2009-04-14 2.973 3,547,475 +338,542 1.88% 10,546,801
2009-04-15 2009-04-09 2.829 3,208,933 -149,846 1.70% 9,077,740
2009-04-14 2009-04-08 2.667 3,358,779 +83,248 1.78% 8,956,959
2009-04-09 2009-04-07 2.811 3,275,531 +133,197 1.74% 9,207,119
2009-04-08 2009-04-06 2.685 3,142,334 +256,403 1.67% 8,436,379
2009-04-07 2009-04-03 2.685 2,885,931 -22,199 1.53% 7,748,001
2009-04-06 2009-04-02 2.703 2,908,130 -38,849 1.54% 7,860,000
2009-04-03 2009-04-01 2.595 2,946,979 +22,199 1.56% 7,646,400
2009-04-01 2009-03-30 2.432 2,924,780 +22,200 1.55% 7,114,501
2009-03-31 2009-03-27 2.541 2,902,580 +55,498 1.54% 7,374,299
2009-03-30 2009-03-26 2.469 2,847,082 +223,105 1.51% 7,028,101
2009-03-27 2009-03-25 2.414 2,623,977 -34,409 1.39% 6,335,520
2009-03-26 2009-03-24 2.505 2,658,386 -91,018 1.41% 6,658,100
2009-03-25 2009-03-23 2.360 2,749,404 -305,243 1.46% 6,489,740
2009-03-24 2009-03-20 2.270 3,054,647 +94,348 1.62% 6,935,041
2009-03-23 2009-03-19 2.342 2,960,299 +54,389 1.57% 6,934,200
2009-03-20 2009-03-18 2.342 2,905,910 +163,166 1.54% 6,806,800
2009-03-19 2009-03-17 2.324 2,742,744 +55,499 1.45% 6,375,180
2009-03-18 2009-03-16 2.306 2,687,245 +55,498 1.42% 6,197,759
2009-03-11 2009-03-09 2.234 2,631,747 -11,099 1.39% 5,880,081
2009-03-09 2009-03-05 2.360 2,642,846 +11,099 1.40% 6,238,219
2009-02-18 2009-02-16 2.649 2,631,747 -22,199 1.39% 6,970,741
2009-02-17 2009-02-13 2.631 2,653,946 +22,199 1.41% 6,981,719
2009-02-16 2009-02-12 2.505 2,631,747 +62,159 1.39% 6,591,381
2009-02-13 2009-02-11 2.613 2,569,588 -33,299 1.36% 6,713,499
2009-02-12 2009-02-10 2.649 2,602,887 -5,550 1.38% 6,894,299
2009-02-10 2009-02-06 2.559 2,608,437 -27,750 1.38% 6,673,999
2009-02-06 2009-02-04 2.469 2,636,187 -55,498 1.40% 6,507,501
2009-02-05 2009-02-03 2.360 2,691,685 +27,749 1.43% 6,353,499
2009-01-22 2009-01-20 2.342 2,663,936 -7,770 1.41% 6,240,000
2009-01-21 2009-01-19 2.234 2,671,706 +7,770 1.42% 5,969,360
2009-01-19 2009-01-15 2.234 2,663,936 +27,749 1.41% 5,952,000
2009-01-16 2009-01-14 2.306 2,636,187 -6,659 1.40% 6,080,001
2009-01-14 2009-01-12 2.216 2,642,846 +6,659 1.40% 5,857,259
2009-01-12 2009-01-08 2.324 2,636,187 -27,749 1.40% 6,127,501
2009-01-08 2009-01-06 2.541 2,663,936 +22,199 1.41% 6,768,000
2009-01-07 2009-01-05 2.541 2,641,737 -110,997 1.40% 6,711,601
2009-01-02 2008-12-29 2.360 2,752,734 +16,650 1.46% 6,497,600
2008-12-29 2008-12-22 2.396 2,736,084 -11,100 1.45% 6,556,899
2008-12-23 2008-12-19 2.505 2,747,184 +33,299 1.46% 6,880,500
2008-12-22 2008-12-18 2.631 2,713,885 -33,299 1.44% 7,139,401
2008-12-19 2008-12-17 2.414 2,747,184 -99,898 1.46% 6,633,000
2008-12-18 2008-12-16 2.342 2,847,082 +5,550 1.51% 6,669,001
2008-12-17 2008-12-15 2.414 2,841,532 +33,299 1.51% 6,860,801
2008-12-16 2008-12-12 2.198 2,808,233 -83,248 1.49% 6,173,201
2008-12-15 2008-12-11 2.360 2,891,481 +11,100 1.53% 6,825,101
2008-12-12 2008-12-10 2.396 2,880,381 +12,210 1.53% 6,902,701
2008-12-11 2008-12-09 2.270 2,868,171 +194,245 1.52% 6,511,680
2008-12-10 2008-12-08 2.414 2,673,926 -16,649 1.42% 6,456,121
2008-12-08 2008-12-04 2.108 2,690,575 +83,248 1.43% 5,672,159
2008-12-05 2008-12-03 2.162 2,607,327 +215,334 1.38% 5,637,599
2008-12-02 2008-11-28 1.964 2,391,993 -27,749 1.27% 4,697,901
2008-12-01 2008-11-27 1.892 2,419,742 -138,747 1.28% 4,578,000
2008-11-28 2008-11-26 1.910 2,558,489 -55,498 1.36% 4,886,601
2008-11-26 2008-11-24 1.784 2,613,987 +18,869 1.39% 4,662,900
2008-11-25 2008-11-21 1.802 2,595,118 +64,379 1.38% 4,676,001
2008-11-24 2008-11-20 1.928 2,530,739 +61,048 1.34% 4,879,200
2008-11-21 2008-11-19 2.072 2,469,691 -52,168 1.31% 5,117,501
2008-11-20 2008-11-18 2.018 2,521,859 +163,166 1.34% 5,089,279
2008-11-19 2008-11-17 2.288 2,358,693 +11,099 1.25% 5,397,499
2008-11-18 2008-11-14 2.162 2,347,594 +49,949 1.24% 5,076,001
2008-11-17 2008-11-13 2.054 2,297,645 +38,849 1.22% 4,719,600
2008-11-14 2008-11-12 1.964 2,258,796 -27,749 1.20% 4,436,301
2008-11-13 2008-11-11 1.820 2,286,545 +371,841 1.21% 4,161,200
2008-11-12 2008-11-10 1.928 1,914,704 -288,593 1.01% 3,691,500
2008-11-11 2008-11-07 1.784 2,203,297 -91,018 1.17% 3,930,300
2008-11-10 2008-11-06 1.640 2,294,315 +110,997 1.22% 3,761,940
2008-11-06 2008-11-04 1.496 2,183,318 +110,998 1.16% 3,265,221
2008-11-05 2008-11-03 1.478 2,072,320 +305,242 1.10% 3,061,880
2008-11-04 2008-10-31 1.351 1,767,078 +99,898 0.94% 2,388,001
2008-10-30 2008-10-28 1.153 1,667,180 -117,657 0.88% 1,922,560
2008-10-29 2008-10-27 1.045 1,784,837 -19,980 0.95% 1,865,280
2008-10-15 2008-10-13 1.658 1,804,817 -11,099 0.96% 2,991,841
2008-10-13 2008-10-09 1.838 1,815,916 -83,248 0.96% 3,337,439
2008-10-03 2008-09-30 2.090 1,899,164 +11,099 1.01% 3,969,519
2008-09-26 2008-09-24 2.252 1,888,065 -5,549 1.00% 4,252,501
2008-09-24 2008-09-22 2.324 1,893,614 -88,798 1.00% 4,401,479
2008-09-23 2008-09-19 2.270 1,982,412 -61,049 1.05% 4,500,719
2008-09-19 2008-09-17 2.018 2,043,461 -110,997 1.08% 4,123,840
2008-09-18 2008-09-16 2.090 2,154,458 -138,747 1.14% 4,503,120
2008-09-17 2008-09-12 2.252 2,293,205 -55,499 1.22% 5,165,000
2008-09-05 2008-09-03 2.469 2,348,704 +7,770 1.24% 5,797,841
2008-09-02 2008-08-29 2.595 2,340,934 -38,849 1.24% 6,073,921
2008-08-29 2008-08-27 2.505 2,379,783 +38,849 1.26% 5,960,320
2008-08-28 2008-08-26 2.451 2,340,934 -12,209 1.24% 5,736,481
2008-08-27 2008-08-25 2.378 2,353,143 -1,110 1.25% 5,596,799
2008-08-26 2008-08-21 2.487 2,354,253 +16,649 1.25% 5,853,959
2008-08-18 2008-08-14 2.937 2,337,604 +5,550 1.24% 6,865,561
2008-08-13 2008-08-11 3.243 2,332,054 -27,749 1.24% 7,563,600
2008-08-11 2008-08-07 3.460 2,359,803 +27,749 1.25% 8,163,839
2008-08-08 2008-08-05 3.514 2,332,054 +2,220 1.24% 8,193,900
2008-08-04 2008-07-31 3.766 2,329,834 +5,550 1.23% 8,773,820
2008-08-01 2008-07-30 3.784 2,324,284 +5,550 1.23% 8,794,799
2008-07-31 2008-07-29 3.802 2,318,734 -33,299 1.23% 8,815,579
2008-07-30 2008-07-28 3.856 2,352,033 -11,100 1.25% 9,069,318
2008-07-29 2008-07-25 3.910 2,363,133 +11,100 1.25% 9,239,859
2008-07-28 2008-07-24 3.964 2,352,033 +33,299 1.25% 9,323,598
2008-07-24 2008-07-22 3.874 2,318,734 -44,399 1.23% 8,982,699
2008-07-22 2008-07-18 3.730 2,363,133 +5,550 1.25% 8,814,059
2008-07-21 2008-07-17 3.748 2,357,583 -11,100 1.25% 8,835,839
2008-07-16 2008-07-14 4.018 2,368,683 +5,550 1.26% 9,517,640
2008-07-14 2008-07-10 4.036 2,363,133 +11,100 1.25% 9,537,919
2008-07-11 2008-07-09 4.036 2,352,033 -5,550 1.25% 9,493,118
2008-07-04 2008-07-02 3.856 2,357,583 +99,897 1.25% 9,090,719
2008-07-03 2008-06-30 3.748 2,257,686 +11,100 1.20% 8,461,441
2008-06-26 2008-06-24 3.928 2,246,586 +11,100 1.19% 8,824,640
2008-06-25 2008-06-23 4.162 2,235,486 -11,100 1.18% 9,304,679
2008-06-24 2008-06-20 4.072 2,246,586 -16,650 1.19% 9,148,480
2008-06-23 2008-06-19 4.108 2,263,236 +4,440 1.20% 9,297,842
2008-06-20 2008-06-18 4.378 2,258,796 +1,110 1.20% 9,890,101
2008-06-16 2008-06-12 4.739 2,257,686 -22,199 1.20% 10,698,841
2008-06-12 2008-06-10 4.901 2,279,885 -11,100 1.21% 11,173,759
2008-06-10 2008-06-05 5.171 2,290,985 +11,100 1.21% 11,847,360
2008-06-03 2008-05-30 5.315 2,279,885 -15,540 1.21% 12,118,599
2008-06-02 2008-05-29 5.315 2,295,425 +11,100 1.22% 12,201,201
2008-05-26 2008-05-22 5.460 2,284,325 -11,100 1.21% 12,471,479
2008-05-23 2008-05-21 5.369 2,295,425 +7,770 1.22% 12,325,281
2008-05-22 2008-05-20 5.424 2,287,655 +110,997 1.21% 12,407,220
2008-05-21 2008-05-19 5.730 2,176,658 -27,749 1.15% 12,471,962
2008-05-20 2008-05-16 5.730 2,204,407 -11,100 1.17% 12,630,960
2008-05-16 2008-05-14 5.650 2,215,507 +11,100 1.17% 12,518,472
2008-05-15 2008-05-13 5.559 2,204,407 +21,321 1.17% 12,254,204
2008-05-14 2008-05-09 5.705 2,183,086 -21,874 1.17% 12,455,041
2008-05-13 2008-05-08 5.687 2,204,960 +13,124 1.19% 12,539,518
2008-05-09 2008-05-07 5.596 2,191,836 -196,871 1.18% 12,264,482
2008-05-08 2008-05-06 5.632 2,388,707 +142,185 1.28% 13,453,439
2008-05-07 2008-05-05 5.431 2,246,522 -32,812 1.21% 12,200,759
2008-05-06 2008-05-02 5.340 2,279,334 -10,937 1.23% 12,170,560
2008-05-05 2008-04-30 5.285 2,290,271 +38,280 1.23% 12,103,318
2008-05-02 2008-04-29 5.650 2,251,991 +10,937 1.21% 12,724,621
2008-04-30 2008-04-28 5.559 2,241,054 -16,405 1.21% 12,457,923
2008-04-29 2008-04-25 5.449 2,257,459 -26,250 1.21% 12,301,437
2008-04-28 2008-04-24 5.522 2,283,709 -136,716 1.23% 12,611,520
2008-04-25 2008-04-23 5.303 2,420,425 -21,875 1.30% 12,835,398
2008-04-24 2008-04-22 5.102 2,442,300 +49,218 1.31% 12,460,141
2008-04-23 2008-04-21 4.882 2,393,082 +49,218 1.29% 11,683,920
2008-04-22 2008-04-18 4.956 2,343,864 -21,875 1.26% 11,615,059
2008-04-21 2008-04-17 4.956 2,365,739 +42,656 1.27% 11,723,461
2008-04-18 2008-04-16 5.029 2,323,083 -48,124 1.25% 11,681,999
2008-04-17 2008-04-15 5.303 2,371,207 -37,187 1.28% 12,574,398
2008-04-16 2008-04-14 5.413 2,408,394 +100,623 1.30% 13,035,839
2008-04-15 2008-04-11 5.760 2,307,771 -71,093 1.24% 13,293,000
2008-04-14 2008-04-10 5.687 2,378,864 -2,187 1.28% 13,528,503
2008-04-11 2008-04-09 5.614 2,381,051 -13,125 1.28% 13,366,780
2008-04-10 2008-04-08 5.797 2,394,176 -10,937 1.29% 13,878,261
2008-04-09 2008-04-07 5.522 2,405,113 +114,842 1.29% 13,281,960
2008-04-08 2008-04-03 5.321 2,290,271 +38,280 1.23% 12,187,078
2008-04-07 2008-04-02 5.358 2,251,991 +132,342 1.21% 12,065,741
2008-04-03 2008-04-01 5.285 2,119,649 +29,530 1.14% 11,201,638
2008-04-02 2008-03-31 5.340 2,090,119 +136,717 1.12% 11,160,242
2008-04-01 2008-03-28 5.413 1,953,402 +1,093 1.05% 10,573,118
2008-03-31 2008-03-27 5.230 1,952,309 +14,219 1.05% 10,210,202
2008-03-28 2008-03-26 5.394 1,938,090 +71,092 1.04% 10,454,799
2008-03-27 2008-03-25 5.431 1,866,998 +102,811 1.00% 10,139,582
2008-03-26 2008-03-20 5.522 1,764,187 -121,404 0.95% 9,742,520
2008-03-25 2008-03-19 5.120 1,885,591 +71,092 1.01% 9,654,399
2008-03-20 2008-03-18 4.956 1,814,499 +57,968 0.98% 8,991,782
2008-03-19 2008-03-17 5.376 1,756,531 +74,374 0.94% 9,443,280
2008-03-18 2008-03-14 6.437 1,682,157 -36,093 0.90% 10,827,518
2008-03-17 2008-03-13 5.559 1,718,250 -47,031 0.92% 9,551,678
2008-03-14 2008-03-12 5.815 1,765,281 +29,531 0.95% 10,265,041
2008-03-13 2008-03-11 5.943 1,735,750 -9,844 0.93% 10,315,500
2008-03-12 2008-03-10 5.980 1,745,594 +25,156 0.94% 10,437,842
2008-03-11 2008-03-07 6.309 1,720,438 +110,467 0.93% 10,853,701
2008-03-10 2008-03-06 6.108 1,609,971 +330,306 0.87% 9,832,959
2008-03-07 2008-03-05 6.217 1,279,665 -25,155 0.69% 7,956,003
2008-03-06 2008-03-04 6.071 1,304,820 -10,938 0.70% 7,921,518
2008-03-05 2008-03-03 6.272 1,315,758 +82,030 0.71% 8,252,582
2008-03-04 2008-02-29 6.565 1,233,728 -10,937 0.66% 8,099,041
2008-02-29 2008-02-27 6.016 1,244,665 -21,875 0.67% 7,488,039
2008-02-25 2008-02-21 5.925 1,266,540 -38,280 0.68% 7,503,841
2008-02-21 2008-02-19 6.071 1,304,820 +10,937 0.70% 7,921,518
2008-02-20 2008-02-18 6.108 1,293,883 -21,875 0.70% 7,902,440
2008-02-19 2008-02-15 6.144 1,315,758 +21,875 0.71% 8,084,162
2008-02-18 2008-02-14 6.053 1,293,883 -10,937 0.70% 7,831,460
2008-02-15 2008-02-13 6.034 1,304,820 +6,562 0.70% 7,873,798
2008-02-13 2008-02-11 5.815 1,298,258 -10,937 0.70% 7,549,320
2008-02-12 2008-02-06 6.034 1,309,195 -10,938 0.70% 7,900,199
2008-02-11 2008-02-04 6.016 1,320,133 +60,156 0.71% 7,942,063
2008-02-05 2008-02-01 6.089 1,259,977 +62,342 0.68% 7,672,318
2008-02-04 2008-01-31 6.949 1,197,635 -87,498 0.64% 8,322,002
2008-02-01 2008-01-30 5.760 1,285,133 -16,406 0.69% 7,402,499
2008-01-31 2008-01-29 5.943 1,301,539 +10,937 0.70% 7,734,999
2008-01-30 2008-01-28 5.522 1,290,602 -32,812 0.69% 7,127,201
2008-01-29 2008-01-25 5.559 1,323,414 -43,749 0.71% 7,356,801
2008-01-28 2008-01-24 5.029 1,367,163 -159,685 0.74% 6,875,000
2008-01-25 2008-01-23 5.138 1,526,848 +196,872 0.82% 7,845,522
2008-01-24 2008-01-22 4.937 1,329,976 +21,874 0.72% 6,566,399
2008-01-23 2008-01-21 5.559 1,308,102 -27,343 0.70% 7,271,683
2008-01-22 2008-01-18 5.724 1,335,445 -771,080 0.72% 7,643,461
2008-01-21 2008-01-17 6.199 2,106,525 +937,327 1.13% 13,058,282
2008-01-18 2008-01-16 6.199 1,169,198 -39,374 0.63% 7,247,822
2008-01-16 2008-01-14 6.674 1,208,572 -5,469 0.65% 8,066,500
2008-01-15 2008-01-11 6.839 1,214,041 +10,938 0.65% 8,302,802
2008-01-14 2008-01-10 7.095 1,203,103 -10,938 0.65% 8,535,997
2008-01-11 2008-01-09 6.985 1,214,041 -139,997 0.65% 8,480,402
2008-01-10 2008-01-08 7.150 1,354,038 +150,935 0.73% 9,681,159
2008-01-09 2008-01-07 7.369 1,203,103 -8,750 0.65% 8,865,997
2008-01-08 2008-01-04 7.150 1,211,853 +32,812 0.65% 8,664,558
2008-01-07 2008-01-03 6.985 1,179,041 +5,468 0.63% 8,235,918
2008-01-04 2008-01-02 6.949 1,173,573 -51,405 0.63% 8,154,802
2008-01-03 2007-12-31 6.930 1,224,978 -30,624 0.66% 8,489,600
2008-01-02 2007-12-27 6.437 1,255,602 +21,874 0.68% 8,081,917
2007-12-28 2007-12-24 6.766 1,233,728 +45,937 0.66% 8,347,201
2007-12-27 2007-12-20 5.980 1,187,791 +10,937 0.64% 7,102,439
2007-12-19 2007-12-17 6.126 1,176,854 +27,343 0.63% 7,209,201
2007-12-18 2007-12-14 6.583 1,149,511 +129,061 0.62% 7,567,203
2007-12-14 2007-12-12 6.729 1,020,450 +25,155 0.55% 6,866,877
2007-12-13 2007-12-11 7.040 995,295 +10,938 0.54% 7,007,003
2007-12-11 2007-12-07 7.113 984,357 -5,469 0.53% 7,001,998
2007-12-10 2007-12-06 7.040 989,826 -3,281 0.53% 6,968,500
2007-12-07 2007-12-05 7.040 993,107 -22,969 0.53% 6,991,599
2007-12-06 2007-12-04 6.949 1,016,076 +5,469 0.55% 7,060,403
2007-12-05 2007-12-03 7.077 1,010,607 +4,375 0.54% 7,151,761
2007-12-04 2007-11-30 7.388 1,006,232 -10,937 0.54% 7,433,601
2007-12-03 2007-11-29 6.784 1,017,169 -31,718 0.55% 6,900,598
2007-11-30 2007-11-28 6.601 1,048,887 +27,343 0.56% 6,923,977
2007-11-29 2007-11-27 6.510 1,021,544 +5,468 0.55% 6,650,079
2007-11-28 2007-11-26 6.784 1,016,076 -5,468 0.55% 6,893,183
2007-11-27 2007-11-23 6.034 1,021,544 -21,875 0.55% 6,164,399
2007-11-23 2007-11-21 6.181 1,043,419 +10,938 0.56% 6,449,041
2007-11-22 2007-11-20 6.583 1,032,481 -21,875 0.56% 6,796,797
2007-11-21 2007-11-19 6.839 1,054,356 +21,875 0.57% 7,210,720
2007-11-16 2007-11-14 7.497 1,032,481 -13,125 0.56% 7,740,797
2007-11-15 2007-11-13 7.296 1,045,606 +156,403 0.56% 7,628,878
2007-11-12 2007-11-08 8.265 889,203 -5,468 0.48% 7,349,522
2007-11-08 2007-11-06 8.338 894,671 -16,406 0.48% 7,460,156
2007-11-07 2007-11-05 8.412 911,077 -59,062 0.49% 7,663,597
2007-11-06 2007-11-02 8.777 970,139 -5,468 0.52% 8,515,202
2007-11-05 2007-11-01 8.832 975,607 +5,468 0.52% 8,616,716
2007-11-02 2007-10-31 9.289 970,139 -87,498 0.52% 9,011,922
2007-11-01 2007-10-30 8.759 1,057,637 -9,844 0.57% 9,263,858
2007-10-31 2007-10-29 8.192 1,067,481 +4,375 0.57% 8,744,961
2007-10-30 2007-10-26 8.192 1,063,106 -36,093 0.57% 8,709,121
2007-10-29 2007-10-25 8.448 1,099,199 -49,218 0.59% 9,286,200
2007-10-26 2007-10-24 8.741 1,148,417 +5,469 0.62% 10,038,001
2007-10-25 2007-10-23 8.503 1,142,948 +6,562 0.61% 9,718,498
2007-10-24 2007-10-22 8.393 1,136,386 -2,187 0.61% 9,538,021
2007-10-23 2007-10-18 8.613 1,138,573 +44,843 0.61% 9,806,217
2007-10-22 2007-10-17 8.393 1,093,730 -29,531 0.59% 9,179,997
2007-10-18 2007-10-16 8.594 1,123,261 -18,593 0.60% 9,653,799
2007-10-17 2007-10-15 8.485 1,141,854 -8,750 0.61% 9,688,316
2007-10-16 2007-10-12 8.357 1,150,604 -38,281 0.62% 9,615,277
2007-10-15 2007-10-11 8.284 1,188,885 +38,281 0.64% 9,848,221
2007-10-12 2007-10-10 8.430 1,150,604 -65,624 0.62% 9,699,437
2007-10-11 2007-10-09 8.503 1,216,228 -16,406 0.65% 10,341,599
2007-10-10 2007-10-08 8.412 1,232,634 +27,343 0.66% 10,368,399
2007-10-08 2007-10-04 7.863 1,205,291 -10,937 0.65% 9,477,201
2007-10-05 2007-10-03 7.954 1,216,228 +49,218 0.65% 9,674,399
2007-10-04 2007-10-02 8.997 1,167,010 -37,187 0.63% 10,499,277
2007-10-03 2007-09-28 8.777 1,204,197 +26,249 0.65% 10,569,599
2007-10-02 2007-09-27 8.850 1,177,948 -115,935 0.63% 10,425,364
2007-09-28 2007-09-25 7.845 1,293,883 +10,937 0.70% 10,150,140
2007-09-27 2007-09-24 8.009 1,282,946 +24,062 0.69% 10,275,482
2007-09-25 2007-09-21 7.936 1,258,884 -240,620 0.68% 9,990,683
2007-09-24 2007-09-20 8.101 1,499,504 -172,810 0.81% 12,147,057
2007-09-21 2007-09-19 8.137 1,672,314 +144,373 0.90% 13,608,102
2007-09-20 2007-09-18 8.302 1,527,941 -32,812 0.82% 12,684,757
2007-09-19 2007-09-17 8.284 1,560,753 -27,343 0.84% 12,928,618
2007-09-18 2007-09-14 8.412 1,588,096 -143,279 0.85% 13,358,396
2007-09-17 2007-09-13 8.466 1,731,375 -8,750 0.93% 14,658,579
2007-09-13 2007-09-11 8.521 1,740,125 -19,687 0.94% 14,828,120
2007-09-12 2007-09-10 8.668 1,759,812 -1,094 0.95% 15,253,319
2007-09-11 2007-09-07 8.722 1,760,906 +18,594 0.95% 15,359,401
2007-09-07 2007-09-05 8.759 1,742,312 -54,687 0.94% 15,260,936
2007-09-06 2007-09-04 9.015 1,796,999 +33,906 0.97% 16,199,980
2007-09-05 2007-09-03 9.070 1,763,093 +90,779 0.95% 15,991,037
2007-09-04 2007-08-31 9.234 1,672,314 -32,812 0.90% 15,442,903
2007-09-03 2007-08-30 8.924 1,705,126 -84,217 0.92% 15,215,843
2007-08-31 2007-08-29 8.814 1,789,343 +149,841 0.96% 15,771,041
2007-08-30 2007-08-28 9.472 1,639,502 +882,641 0.88% 15,529,642
2007-08-29 2007-08-27 9.984 756,861 -5,469 0.41% 7,556,636
2007-08-28 2007-08-24 9.326 762,330 +69,999 0.41% 7,109,399
2007-08-27 2007-08-23 9.234 692,331 -26,250 0.37% 6,393,297
2007-08-24 2007-08-22 9.088 718,581 +33,906 0.39% 6,530,581
2007-08-23 2007-08-21 8.814 684,675 -19,687 0.37% 6,034,638
2007-08-22 2007-08-20 8.082 704,362 +2,187 0.38% 5,692,957
2007-08-21 2007-08-17 7.753 702,175 -18,593 0.38% 5,444,161
2007-08-20 2007-08-16 7.314 720,768 +115,935 0.39% 5,271,998
2007-08-17 2007-08-15 7.863 604,833 -5,469 0.33% 4,755,801
2007-08-16 2007-08-14 8.485 610,302 -6,562 0.33% 5,178,244
2007-08-15 2007-08-13 7.479 616,864 -16,406 0.33% 4,613,521
2007-08-14 2007-08-10 7.205 633,270 +4,375 0.34% 4,562,521
2007-08-13 2007-08-09 7.680 628,895 -14,218 0.34% 4,830,000
2007-08-09 2007-08-07 7.241 643,113 +53,592 0.35% 4,656,957
2007-08-08 2007-08-06 7.186 589,521 -10,937 0.32% 4,236,542
2007-08-07 2007-08-03 7.589 600,458 +76,561 0.32% 4,556,700
2007-08-06 2007-08-02 7.936 523,897 +16,406 0.28% 4,157,721
2007-08-03 2007-08-01 8.265 507,491 +34,999 0.27% 4,194,561
2007-08-02 2007-07-31 8.741 472,492 +5,469 0.25% 4,129,924
2007-07-31 2007-07-27 8.649 467,023 +16,406 0.25% 4,039,421
2007-07-30 2007-07-26 8.905 450,617 +1,094 0.24% 4,012,881
2007-07-26 2007-07-24 9.125 449,523 -25,156 0.24% 4,101,778
2007-07-25 2007-07-23 9.308 474,679 +5,469 0.26% 4,418,120
2007-07-24 2007-07-20 9.362 469,210 -10,938 0.25% 4,392,957
2007-07-20 2007-07-18 9.143 480,148 +38,281 0.26% 4,390,003
2007-07-19 2007-07-17 9.417 441,867 -14,219 0.24% 4,161,199
2007-07-18 2007-07-16 9.472 456,086 +3,282 0.25% 4,320,124
2007-07-17 2007-07-13 9.582 452,804 -13,125 0.24% 4,338,716
2007-07-16 2007-07-12 9.655 465,929 +8,750 0.25% 4,498,559
2007-07-13 2007-07-11 9.600 457,179 -39,375 0.25% 4,388,997
2007-07-12 2007-07-10 9.180 496,554 +41,562 0.27% 4,558,164
2007-07-11 2007-07-09 9.929 454,992 +16,406 0.24% 4,517,762
2007-07-10 2007-07-06 9.966 438,586 +171,716 0.24% 4,370,901
2007-07-09 2007-07-05 10.624 266,870 -21,875 0.14% 2,835,278
2007-07-06 2007-07-04 10.752 288,745 -32,812 0.16% 3,104,642
2007-07-05 2007-07-03 10.606 321,557 -7,656 0.17% 3,410,403
2007-07-04 2007-06-29 10.935 329,213 -30,624 0.18% 3,599,962
2007-07-03 2007-06-28 10.588 359,837 -7,656 0.19% 3,809,817
2007-06-28 2007-06-26 10.386 367,493 -3,282 0.20% 3,816,956
2007-06-27 2007-06-25 10.460 370,775 -104,998 0.20% 3,878,164
2007-06-26 2007-06-22 10.386 475,773 0.26% 4,941,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top