History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | -37,928 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 37,928 | -9,483 | 0.01% | 128,398 |
| 2024-06-07 | 2024-06-05 | 3.596 | 47,411 | +2,635 | 0.01% | 170,476 |
| 2023-06-05 | 2023-06-01 | 3.569 | 44,776 | +2,323 | 0.01% | 159,790 |
| 2022-05-19 | 2022-05-17 | 3.889 | 42,453 | +2,342 | 0.01% | 165,107 |
| 2021-06-07 | 2021-06-03 | 4.145 | 40,111 | +1,872 | 0.01% | 166,260 |
| 2020-11-05 | 2020-11-03 | 3.975 | 38,239 | -6,118 | 0.01% | 152,000 |
| 2020-05-20 | 2020-05-18 | 3.363 | 44,357 | +2,105 | 0.02% | 149,180 |
| 2019-05-20 | 2019-05-16 | 4.264 | 42,252 | +1,716 | 0.02% | 180,155 |
| 2019-03-08 | 2019-03-06 | 4.994 | 40,536 | -13,978 | 0.02% | 202,418 |
| 2019-03-07 | 2019-03-05 | 4.994 | 54,514 | -13,978 | 0.02% | 272,218 |
| 2019-02-27 | 2019-02-25 | 4.922 | 68,492 | +13,978 | 0.03% | 337,118 |
| 2019-02-26 | 2019-02-22 | 4.779 | 54,514 | +13,978 | 0.02% | 260,518 |
| 2018-08-23 | 2018-08-21 | 4.364 | 40,536 | +5,591 | 0.02% | 176,898 |
| 2018-06-07 | 2018-06-05 | 6.167 | 34,945 | -6,989 | 0.01% | 215,499 |
| 2018-05-24 | 2018-05-21 | 6.253 | 41,934 | +6,989 | 0.02% | 262,199 |
| 2018-02-09 | 2018-02-07 | 6.224 | 34,945 | -4,194 | 0.01% | 217,499 |
| 2018-01-30 | 2018-01-26 | 6.968 | 39,139 | -6,989 | 0.02% | 272,723 |
| 2017-10-24 | 2017-10-20 | 7.226 | 46,128 | +6,989 | 0.02% | 333,303 |
| 2017-09-06 | 2017-09-04 | 7.726 | 39,139 | -2,795 | 0.02% | 302,404 |
| 2017-07-27 | 2017-07-25 | 7.383 | 41,934 | +6,989 | 0.02% | 309,599 |
| 2017-05-22 | 2017-05-18 | 7.839 | 34,945 | +692 | 0.01% | 273,922 |
| 2017-04-11 | 2017-04-07 | 7.080 | 34,253 | -6,851 | 0.01% | 242,497 |
| 2017-04-03 | 2017-03-30 | 6.189 | 41,104 | -20,552 | 0.02% | 254,400 |
| 2016-09-13 | 2016-09-09 | 7.050 | 61,656 | +20,552 | 0.03% | 434,700 |
| 2016-09-12 | 2016-09-08 | 6.831 | 41,104 | -10,961 | 0.02% | 280,800 |
| 2016-09-01 | 2016-08-30 | 5.956 | 52,065 | -6,851 | 0.02% | 310,079 |
| 2016-08-17 | 2016-08-15 | 5.999 | 58,916 | +6,851 | 0.03% | 353,461 |
| 2016-08-15 | 2016-08-11 | 5.678 | 52,065 | -6,851 | 0.02% | 295,639 |
| 2016-08-12 | 2016-08-10 | 5.576 | 58,916 | +10,961 | 0.03% | 328,521 |
| 2016-08-11 | 2016-08-09 | 5.532 | 47,955 | +6,851 | 0.02% | 265,302 |
| 2016-06-14 | 2016-06-10 | 5.328 | 41,104 | +13,701 | 0.02% | 219,000 |
| 2016-06-13 | 2016-06-08 | 5.634 | 27,403 | +13,702 | 0.01% | 154,402 |
| 2016-06-02 | 2016-05-31 | 5.985 | 13,701 | -6,851 | 0.01% | 81,998 |
| 2016-05-30 | 2016-05-26 | 5.873 | 20,552 | +426 | 0.01% | 120,700 |
| 2016-04-05 | 2016-03-31 | 7.006 | 20,126 | +6,709 | 0.01% | 140,998 |
| 2016-03-23 | 2016-03-21 | 7.587 | 13,417 | -6,709 | 0.01% | 101,796 |
| 2016-03-21 | 2016-03-17 | 7.065 | 20,126 | +6,709 | 0.01% | 142,198 |
| 2016-02-26 | 2016-02-24 | 7.721 | 13,417 | -6,709 | 0.01% | 103,596 |
| 2016-02-22 | 2016-02-18 | 7.378 | 20,126 | +6,709 | 0.01% | 148,498 |
| 2015-10-27 | 2015-10-23 | 8.377 | 13,417 | -6,709 | 0.01% | 112,396 |
| 2015-10-23 | 2015-10-20 | 8.198 | 20,126 | -6,709 | 0.01% | 164,998 |
| 2015-10-19 | 2015-10-15 | 7.855 | 26,835 | +6,709 | 0.01% | 210,800 |
| 2015-10-15 | 2015-10-13 | 7.229 | 20,126 | +6,709 | 0.01% | 145,498 |
| 2015-09-24 | 2015-09-22 | 6.723 | 13,417 | -6,709 | 0.01% | 90,197 |
| 2015-08-20 | 2015-08-18 | 6.946 | 20,126 | +6,709 | 0.01% | 139,798 |
| 2015-08-05 | 2015-08-03 | 7.050 | 13,417 | -6,709 | 0.01% | 94,597 |
| 2015-07-29 | 2015-07-27 | 6.752 | 20,126 | +6,709 | 0.01% | 135,898 |
| 2015-07-20 | 2015-07-16 | 7.244 | 13,417 | -10,734 | 0.01% | 97,196 |
| 2015-07-17 | 2015-07-15 | 6.901 | 24,151 | +10,734 | 0.01% | 166,677 |
| 2015-07-16 | 2015-07-14 | 7.602 | 13,417 | -6,709 | 0.01% | 101,996 |
| 2015-07-13 | 2015-07-09 | 6.678 | 20,126 | +6,709 | 0.01% | 134,398 |
| 2015-06-04 | 2015-06-02 | 11.388 | 13,417 | +1,341 | 0.01% | 152,794 |
| 2015-06-01 | 2015-05-28 | 11.820 | 12,076 | +137 | 0.01% | 142,740 |
| 2015-05-07 | 2015-05-05 | 11.760 | 11,939 | +1,327 | 0.01% | 140,401 |
| 2015-04-28 | 2015-04-24 | 13.117 | 10,612 | +2,653 | 0.00% | 139,195 |
| 2015-04-27 | 2015-04-23 | 13.313 | 7,959 | +1,326 | 0.00% | 105,956 |
| 2015-04-10 | 2015-04-08 | 13.418 | 6,633 | -6,632 | 0.00% | 89,003 |
| 2015-04-09 | 2015-04-02 | 10.931 | 13,265 | -6,633 | 0.01% | 144,995 |
| 2014-07-11 | 2014-07-09 | 7.780 | 19,898 | -6,633 | 0.01% | 154,798 |
| 2014-07-07 | 2014-07-03 | 7.704 | 26,531 | +6,633 | 0.01% | 204,400 |
| 2014-06-25 | 2014-06-23 | 7.659 | 19,898 | -6,633 | 0.01% | 152,398 |
| 2014-06-17 | 2014-06-13 | 7.237 | 26,531 | +6,633 | 0.01% | 192,000 |
| 2014-06-09 | 2014-06-05 | 6.607 | 19,898 | +463 | 0.01% | 131,456 |
| 2014-05-13 | 2014-05-09 | 6.221 | 19,435 | -6,479 | 0.01% | 120,898 |
| 2014-05-12 | 2014-05-08 | 6.097 | 25,914 | +6,479 | 0.01% | 158,001 |
| 2014-05-05 | 2014-04-30 | 6.344 | 19,435 | -6,479 | 0.01% | 123,298 |
| 2014-05-02 | 2014-04-29 | 6.282 | 25,914 | +6,479 | 0.01% | 162,801 |
| 2014-04-14 | 2014-04-10 | 7.440 | 19,435 | -20,731 | 0.01% | 144,597 |
| 2014-04-09 | 2014-04-07 | 5.773 | 40,166 | +1,295 | 0.02% | 231,877 |
| 2014-04-04 | 2014-04-02 | 6.066 | 38,871 | -2,591 | 0.02% | 235,801 |
| 2014-04-02 | 2014-03-31 | 5.696 | 41,462 | +2,591 | 0.02% | 236,159 |
| 2014-03-10 | 2014-03-06 | 6.607 | 38,871 | -12,957 | 0.02% | 256,801 |
| 2014-03-05 | 2014-03-03 | 6.375 | 51,828 | +12,957 | 0.02% | 330,402 |
| 2014-03-03 | 2014-02-27 | 6.143 | 38,871 | -6,478 | 0.02% | 238,801 |
| 2014-02-26 | 2014-02-24 | 6.190 | 45,349 | +6,478 | 0.02% | 280,698 |
| 2014-02-20 | 2014-02-18 | 6.298 | 38,871 | -6,478 | 0.02% | 244,801 |
| 2014-01-28 | 2014-01-24 | 5.696 | 45,349 | +6,478 | 0.02% | 258,299 |
| 2014-01-24 | 2014-01-22 | 5.881 | 38,871 | +6,479 | 0.02% | 228,601 |
| 2014-01-23 | 2014-01-21 | 5.989 | 32,392 | +6,478 | 0.01% | 193,998 |
| 2014-01-22 | 2014-01-20 | 6.159 | 25,914 | -6,478 | 0.01% | 159,601 |
| 2014-01-21 | 2014-01-17 | 6.005 | 32,392 | +6,478 | 0.01% | 194,498 |
| 2014-01-20 | 2014-01-16 | 6.066 | 25,914 | -6,478 | 0.01% | 157,201 |
| 2014-01-17 | 2014-01-15 | 5.989 | 32,392 | +12,957 | 0.01% | 193,998 |
| 2014-01-06 | 2014-01-02 | 6.792 | 19,435 | -12,957 | 0.01% | 131,997 |
| 2013-12-30 | 2013-12-24 | 6.082 | 32,392 | -12,957 | 0.01% | 196,998 |
| 2013-12-27 | 2013-12-20 | 5.649 | 45,349 | +12,957 | 0.02% | 256,199 |
| 2013-12-19 | 2013-12-17 | 6.020 | 32,392 | +6,478 | 0.01% | 194,998 |
| 2013-12-18 | 2013-12-16 | 6.313 | 25,914 | -1,296 | 0.01% | 163,601 |
| 2013-12-17 | 2013-12-13 | 6.174 | 27,210 | -12,956 | 0.01% | 168,003 |
| 2013-12-16 | 2013-12-12 | 5.974 | 40,166 | +12,956 | 0.02% | 239,937 |
| 2013-12-13 | 2013-12-11 | 6.221 | 27,210 | -14,252 | 0.01% | 169,263 |
| 2013-05-23 | 2013-05-21 | 5.229 | 41,462 | +949 | 0.02% | 216,801 |
| 2013-05-20 | 2013-05-15 | 4.992 | 40,513 | -2,532 | 0.02% | 202,239 |
| 2013-02-27 | 2013-02-25 | 4.739 | 43,045 | -2,532 | 0.02% | 203,999 |
| 2012-05-16 | 2012-05-14 | 3.066 | 45,577 | +1,192 | 0.02% | 139,735 |
| 2011-04-11 | 2011-04-07 | 4.715 | 44,385 | +2,086 | 0.02% | 209,274 |
| 2010-11-15 | 2010-11-11 | 4.868 | 42,299 | +3,525 | 0.02% | 205,919 |
| 2010-10-19 | 2010-10-15 | 4.817 | 38,774 | -2,350 | 0.02% | 186,779 |
| 2010-08-31 | 2010-08-27 | 4.017 | 41,124 | -11,750 | 0.02% | 165,199 |
| 2010-08-09 | 2010-08-05 | 4.289 | 52,874 | +2,350 | 0.03% | 226,800 |
| 2010-04-09 | 2010-04-07 | 5.179 | 50,524 | +1,540 | 0.03% | 261,675 |
| 2010-03-02 | 2010-02-26 | 5.091 | 48,984 | +2,278 | 0.03% | 249,399 |
| 2010-01-20 | 2010-01-18 | 5.794 | 46,706 | -2,278 | 0.02% | 270,601 |
| 2010-01-12 | 2010-01-08 | 5.618 | 48,984 | -2,279 | 0.03% | 275,199 |
| 2009-12-08 | 2009-12-04 | 5.074 | 51,263 | -2,278 | 0.03% | 260,102 |
| 2009-12-03 | 2009-12-01 | 5.074 | 53,541 | +2,278 | 0.03% | 271,661 |
| 2009-10-29 | 2009-10-27 | 4.108 | 51,263 | -3,417 | 0.03% | 210,602 |
| 2009-06-08 | 2009-06-04 | 3.722 | 54,680 | +3,417 | 0.03% | 203,520 |
| 2009-05-14 | 2009-05-12 | 3.171 | 51,263 | +1,314 | 0.03% | 162,568 |
| 2009-02-19 | 2009-02-17 | 2.613 | 49,949 | -4,440 | 0.03% | 130,501 |
| 2008-12-11 | 2008-12-09 | 2.270 | 54,389 | +5,550 | 0.03% | 123,481 |
| 2008-08-29 | 2008-08-27 | 2.505 | 48,839 | -1,110 | 0.03% | 122,320 |
| 2008-05-15 | 2008-05-13 | 5.559 | 49,949 | +731 | 0.03% | 277,664 |
| 2007-12-03 | 2007-11-29 | 6.784 | 49,218 | +2,188 | 0.03% | 333,901 |
| 2007-11-09 | 2007-11-07 | 8.320 | 47,030 | +2,187 | 0.03% | 391,297 |
| 2007-11-05 | 2007-11-01 | 8.832 | 44,843 | +1,094 | 0.02% | 396,060 |
| 2007-11-02 | 2007-10-31 | 9.289 | 43,749 | -9,844 | 0.02% | 406,398 |
| 2007-10-29 | 2007-10-25 | 8.448 | 53,593 | -1,094 | 0.03% | 452,762 |
| 2007-10-22 | 2007-10-17 | 8.393 | 54,687 | +2,188 | 0.03% | 459,004 |
| 2007-10-17 | 2007-10-15 | 8.485 | 52,499 | +5,469 | 0.03% | 445,440 |
| 2007-10-05 | 2007-10-03 | 7.954 | 47,030 | +3,281 | 0.03% | 374,097 |
| 2007-06-26 | 2007-06-22 | 10.386 | 43,749 | 0.02% | 454,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy