History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 20,000 | +0 | 0.01% | 78,200 |
| 2025-10-13 | 2025-10-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-10-10 | 2025-10-08 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-09 | 2025-10-06 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-08 | 2025-10-03 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-10-06 | 2025-10-02 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-03 | 2025-09-30 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-10-02 | 2025-09-29 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-30 | 2025-09-26 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-29 | 2025-09-25 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-09-25 | 2025-09-23 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-24 | 2025-09-22 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-18 | 2025-09-16 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-17 | 2025-09-15 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-16 | 2025-09-12 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-15 | 2025-09-11 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-12 | 2025-09-10 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-09-11 | 2025-09-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-09-10 | 2025-09-08 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-09 | 2025-09-05 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-09-04 | 2025-09-02 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-09-03 | 2025-09-01 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.890 | 20,000 | +0 | 0.01% | 77,800 |
| 2025-08-28 | 2025-08-26 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-27 | 2025-08-25 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 20,000 | +0 | 0.01% | 79,200 |
| 2025-08-25 | 2025-08-21 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-08-22 | 2025-08-20 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-21 | 2025-08-19 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-18 | 2025-08-14 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-15 | 2025-08-13 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-12 | 2025-08-08 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-08-08 | 2025-08-06 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-08-07 | 2025-08-05 | 3.820 | 20,000 | +0 | 0.01% | 76,400 |
| 2025-08-06 | 2025-08-04 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-08-01 | 2025-07-30 | 3.920 | 20,000 | +0 | 0.01% | 78,400 |
| 2025-07-31 | 2025-07-29 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-07-30 | 2025-07-28 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-07-28 | 2025-07-24 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-07-25 | 2025-07-23 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-24 | 2025-07-22 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-07-23 | 2025-07-21 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-07-21 | 2025-07-17 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-07-17 | 2025-07-15 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-16 | 2025-07-14 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-15 | 2025-07-11 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-14 | 2025-07-10 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-07-11 | 2025-07-09 | 4.060 | 20,000 | +0 | 0.01% | 81,200 |
| 2025-07-10 | 2025-07-08 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-09 | 2025-07-07 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-07-08 | 2025-07-04 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-07 | 2025-07-03 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 20,000 | +0 | 0.01% | 81,600 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-27 | 2025-06-25 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-26 | 2025-06-24 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-06-25 | 2025-06-23 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-06-24 | 2025-06-20 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-06-19 | 2025-06-17 | 4.120 | 20,000 | +0 | 0.01% | 82,400 |
| 2025-06-18 | 2025-06-16 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-06-17 | 2025-06-13 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-06-16 | 2025-06-12 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-06-13 | 2025-06-11 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-06-12 | 2025-06-10 | 3.630 | 20,000 | +0 | 0.01% | 72,600 |
| 2025-06-11 | 2025-06-09 | 3.660 | 20,000 | +0 | 0.01% | 73,200 |
| 2025-06-10 | 2025-06-06 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-06-05 | 2025-06-03 | 3.460 | 20,000 | +0 | 0.01% | 69,200 |
| 2025-06-04 | 2025-06-02 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-03 | 2025-05-30 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-02 | 2025-05-29 | 3.400 | 20,000 | +0 | 0.01% | 68,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 20,000 | +0 | 0.01% | 75,511 |
| 2025-05-29 | 2025-05-27 | 3.723 | 20,000 | +1,036 | 0.01% | 74,456 |
| 2025-05-28 | 2025-05-26 | 3.691 | 18,964 | +0 | 0.01% | 69,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-26 | 2025-05-22 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-23 | 2025-05-21 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-22 | 2025-05-20 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-21 | 2025-05-19 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-20 | 2025-05-16 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-19 | 2025-05-15 | 3.586 | 18,964 | +0 | 0.01% | 67,999 |
| 2025-05-16 | 2025-05-14 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-15 | 2025-05-13 | 3.512 | 18,964 | +0 | 0.01% | 66,599 |
| 2025-05-14 | 2025-05-12 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-05-13 | 2025-05-09 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-12 | 2025-05-08 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-09 | 2025-05-07 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-07 | 2025-05-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-06 | 2025-04-30 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-02 | 2025-04-29 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-04-30 | 2025-04-28 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-29 | 2025-04-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-28 | 2025-04-24 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-25 | 2025-04-23 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-24 | 2025-04-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-04-23 | 2025-04-17 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-22 | 2025-04-16 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-17 | 2025-04-15 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-04-16 | 2025-04-14 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-15 | 2025-04-11 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-14 | 2025-04-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-11 | 2025-04-09 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-10 | 2025-04-08 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-09 | 2025-04-07 | 3.195 | 18,964 | +0 | 0.01% | 60,599 |
| 2025-04-08 | 2025-04-03 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-07 | 2025-04-02 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-03 | 2025-04-01 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-04-02 | 2025-03-31 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-04-01 | 2025-03-28 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-31 | 2025-03-27 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-28 | 2025-03-26 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-27 | 2025-03-25 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-26 | 2025-03-24 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-25 | 2025-03-21 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2025-03-24 | 2025-03-20 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2025-03-21 | 2025-03-19 | 3.491 | 18,964 | +0 | 0.01% | 66,199 |
| 2025-03-20 | 2025-03-18 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2025-03-19 | 2025-03-17 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-03-18 | 2025-03-14 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-17 | 2025-03-13 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-14 | 2025-03-12 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-03-13 | 2025-03-11 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-12 | 2025-03-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-11 | 2025-03-07 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-10 | 2025-03-06 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-07 | 2025-03-05 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-06 | 2025-03-04 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-03-05 | 2025-03-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-04 | 2025-02-28 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-03 | 2025-02-27 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-28 | 2025-02-26 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-27 | 2025-02-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-26 | 2025-02-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-25 | 2025-02-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-24 | 2025-02-20 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-21 | 2025-02-19 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-20 | 2025-02-18 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-19 | 2025-02-17 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-18 | 2025-02-14 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-17 | 2025-02-13 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-02-14 | 2025-02-12 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-13 | 2025-02-11 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-12 | 2025-02-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-11 | 2025-02-07 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-02-10 | 2025-02-06 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-07 | 2025-02-05 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-06 | 2025-02-04 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-05 | 2025-02-03 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-02-04 | 2025-01-28 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-03 | 2025-01-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-01-27 | 2025-01-23 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-24 | 2025-01-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-23 | 2025-01-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-22 | 2025-01-20 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-21 | 2025-01-17 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-20 | 2025-01-16 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-17 | 2025-01-15 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-01-16 | 2025-01-14 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-15 | 2025-01-13 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-01-14 | 2025-01-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-01-13 | 2025-01-09 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-10 | 2025-01-08 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-09 | 2025-01-07 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-01-08 | 2025-01-06 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-07 | 2025-01-03 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-06 | 2025-01-02 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-01-03 | 2024-12-31 | 3.501 | 18,964 | +0 | 0.01% | 66,399 |
| 2025-01-02 | 2024-12-27 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-30 | 2024-12-24 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-27 | 2024-12-20 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-12-23 | 2024-12-19 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-12-20 | 2024-12-18 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-19 | 2024-12-17 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-12-18 | 2024-12-16 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-17 | 2024-12-13 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-12-16 | 2024-12-12 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-13 | 2024-12-11 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-12-12 | 2024-12-10 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-11 | 2024-12-09 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-12-10 | 2024-12-06 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-09 | 2024-12-05 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-12-06 | 2024-12-04 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-12-05 | 2024-12-03 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-04 | 2024-12-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-03 | 2024-11-29 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-12-02 | 2024-11-28 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-11-29 | 2024-11-27 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-11-28 | 2024-11-26 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-27 | 2024-11-25 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-26 | 2024-11-22 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-25 | 2024-11-21 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-11-22 | 2024-11-20 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-11-21 | 2024-11-19 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-20 | 2024-11-18 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-11-19 | 2024-11-15 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-18 | 2024-11-14 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-11-15 | 2024-11-13 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-14 | 2024-11-12 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-13 | 2024-11-11 | 3.501 | 18,964 | +0 | 0.01% | 66,399 |
| 2024-11-12 | 2024-11-08 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2024-11-11 | 2024-11-07 | 3.522 | 18,964 | +0 | 0.01% | 66,799 |
| 2024-11-08 | 2024-11-06 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2024-11-07 | 2024-11-05 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2024-11-06 | 2024-11-04 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-11-05 | 2024-11-01 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-11-04 | 2024-10-31 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-11-01 | 2024-10-30 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-10-31 | 2024-10-29 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-10-30 | 2024-10-28 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2024-10-29 | 2024-10-25 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-10-28 | 2024-10-24 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-25 | 2024-10-23 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-10-24 | 2024-10-22 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-10-23 | 2024-10-21 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-10-22 | 2024-10-18 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-10-21 | 2024-10-17 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-10-18 | 2024-10-16 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-10-17 | 2024-10-15 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-10-16 | 2024-10-14 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-10-15 | 2024-10-10 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-10-14 | 2024-10-09 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-10-10 | 2024-10-08 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-10-09 | 2024-10-07 | 3.860 | 18,964 | +0 | 0.01% | 73,199 |
| 2024-10-08 | 2024-10-04 | 3.533 | 18,964 | +0 | 0.01% | 66,999 |
| 2024-10-07 | 2024-10-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-04 | 2024-10-02 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-10-03 | 2024-09-30 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-02 | 2024-09-27 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-09-30 | 2024-09-26 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-09-27 | 2024-09-25 | 3.111 | 18,964 | +0 | 0.01% | 58,999 |
| 2024-09-26 | 2024-09-24 | 3.090 | 18,964 | +0 | 0.01% | 58,599 |
| 2024-09-25 | 2024-09-23 | 2.995 | 18,964 | +0 | 0.01% | 56,799 |
| 2024-09-24 | 2024-09-20 | 2.995 | 18,964 | +0 | 0.01% | 56,799 |
| 2024-09-23 | 2024-09-19 | 3.048 | 18,964 | +0 | 0.01% | 57,799 |
| 2024-09-20 | 2024-09-17 | 2.932 | 18,964 | +0 | 0.01% | 55,599 |
| 2024-09-19 | 2024-09-16 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-17 | 2024-09-13 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-16 | 2024-09-12 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-13 | 2024-09-11 | 2.879 | 18,964 | +0 | 0.01% | 54,599 |
| 2024-09-12 | 2024-09-10 | 2.942 | 18,964 | +0 | 0.01% | 55,799 |
| 2024-09-11 | 2024-09-09 | 2.963 | 18,964 | +0 | 0.01% | 56,199 |
| 2024-09-10 | 2024-09-05 | 2.974 | 18,964 | +0 | 0.01% | 56,399 |
| 2024-09-09 | 2024-09-04 | 2.963 | 18,964 | +0 | 0.01% | 56,199 |
| 2024-09-05 | 2024-09-03 | 3.006 | 18,964 | +0 | 0.01% | 56,999 |
| 2024-09-04 | 2024-09-02 | 3.016 | 18,964 | +0 | 0.01% | 57,199 |
| 2024-09-03 | 2024-08-30 | 3.058 | 18,964 | +0 | 0.01% | 57,999 |
| 2024-09-02 | 2024-08-29 | 3.037 | 18,964 | +0 | 0.01% | 57,599 |
| 2024-08-30 | 2024-08-28 | 3.037 | 18,964 | +0 | 0.01% | 57,599 |
| 2024-08-29 | 2024-08-27 | 3.048 | 18,964 | +0 | 0.01% | 57,799 |
| 2024-08-28 | 2024-08-26 | 3.090 | 18,964 | +0 | 0.01% | 58,599 |
| 2024-08-27 | 2024-08-23 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-26 | 2024-08-22 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-08-23 | 2024-08-21 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-22 | 2024-08-20 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-21 | 2024-08-19 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-08-20 | 2024-08-16 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-19 | 2024-08-15 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-16 | 2024-08-14 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-15 | 2024-08-13 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-14 | 2024-08-12 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-13 | 2024-08-09 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-12 | 2024-08-08 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-09 | 2024-08-07 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-08 | 2024-08-06 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-08-07 | 2024-08-05 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-08-06 | 2024-08-02 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-05 | 2024-08-01 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-02 | 2024-07-31 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-08-01 | 2024-07-30 | 3.238 | 18,964 | +0 | 0.01% | 61,399 |
| 2024-07-31 | 2024-07-29 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-30 | 2024-07-26 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-07-29 | 2024-07-25 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-07-26 | 2024-07-24 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-07-25 | 2024-07-23 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-07-24 | 2024-07-22 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-23 | 2024-07-19 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-22 | 2024-07-18 | 3.238 | 18,964 | +0 | 0.01% | 61,399 |
| 2024-07-19 | 2024-07-17 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-18 | 2024-07-16 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-07-17 | 2024-07-15 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-07-16 | 2024-07-12 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-15 | 2024-07-11 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-12 | 2024-07-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-07-11 | 2024-07-09 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-07-10 | 2024-07-08 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-09 | 2024-07-05 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-07-08 | 2024-07-04 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-07-05 | 2024-07-03 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-07-04 | 2024-07-02 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-07-03 | 2024-06-28 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-07-02 | 2024-06-27 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-28 | 2024-06-26 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-06-27 | 2024-06-25 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-26 | 2024-06-24 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-06-25 | 2024-06-21 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-24 | 2024-06-20 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-21 | 2024-06-19 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-06-20 | 2024-06-18 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-06-19 | 2024-06-17 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-18 | 2024-06-14 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-06-17 | 2024-06-13 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-06-14 | 2024-06-12 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-06-13 | 2024-06-11 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-06-12 | 2024-06-07 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-06-11 | 2024-06-06 | 3.663 | 18,964 | +0 | 0.01% | 69,459 |
| 2024-06-07 | 2024-06-05 | 3.596 | 18,964 | +1,054 | 0.01% | 68,189 |
| 2024-06-06 | 2024-06-04 | 3.652 | 17,910 | +0 | 0.01% | 65,399 |
| 2024-06-05 | 2024-06-03 | 3.640 | 17,910 | +0 | 0.01% | 65,199 |
| 2024-06-04 | 2024-05-31 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-06-03 | 2024-05-30 | 3.696 | 17,910 | +0 | 0.01% | 66,199 |
| 2024-05-31 | 2024-05-29 | 3.741 | 17,910 | +0 | 0.01% | 66,999 |
| 2024-05-30 | 2024-05-28 | 3.797 | 17,910 | +0 | 0.01% | 67,999 |
| 2024-05-29 | 2024-05-27 | 3.797 | 17,910 | +0 | 0.01% | 67,999 |
| 2024-05-28 | 2024-05-24 | 3.774 | 17,910 | +0 | 0.01% | 67,599 |
| 2024-05-27 | 2024-05-23 | 3.730 | 17,910 | +0 | 0.01% | 66,799 |
| 2024-05-24 | 2024-05-22 | 3.830 | 17,910 | +0 | 0.01% | 68,599 |
| 2024-05-23 | 2024-05-21 | 3.786 | 17,910 | +0 | 0.01% | 67,799 |
| 2024-05-22 | 2024-05-20 | 3.864 | 17,910 | +0 | 0.01% | 69,199 |
| 2024-05-21 | 2024-05-17 | 3.875 | 17,910 | +0 | 0.01% | 69,399 |
| 2024-05-20 | 2024-05-16 | 3.841 | 17,910 | +0 | 0.01% | 68,799 |
| 2024-05-17 | 2024-05-14 | 3.808 | 17,910 | +0 | 0.01% | 68,199 |
| 2024-05-16 | 2024-05-13 | 3.830 | 17,910 | +0 | 0.01% | 68,599 |
| 2024-05-14 | 2024-05-10 | 3.752 | 17,910 | +0 | 0.01% | 67,199 |
| 2024-05-13 | 2024-05-09 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-05-10 | 2024-05-08 | 3.629 | 17,910 | +0 | 0.01% | 64,999 |
| 2024-05-09 | 2024-05-07 | 3.674 | 17,910 | +0 | 0.01% | 65,799 |
| 2024-05-08 | 2024-05-06 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-05-07 | 2024-05-03 | 3.540 | 17,910 | +0 | 0.01% | 63,399 |
| 2024-05-06 | 2024-05-02 | 3.551 | 17,910 | +0 | 0.01% | 63,599 |
| 2024-05-03 | 2024-04-30 | 3.607 | 17,910 | +0 | 0.01% | 64,599 |
| 2024-05-02 | 2024-04-29 | 3.573 | 17,910 | +0 | 0.01% | 63,999 |
| 2024-04-30 | 2024-04-26 | 3.573 | 17,910 | +0 | 0.01% | 63,999 |
| 2024-04-29 | 2024-04-25 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-26 | 2024-04-24 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-25 | 2024-04-23 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-24 | 2024-04-22 | 3.506 | 17,910 | +0 | 0.01% | 62,799 |
| 2024-04-23 | 2024-04-19 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-22 | 2024-04-18 | 3.506 | 17,910 | +0 | 0.01% | 62,799 |
| 2024-04-19 | 2024-04-17 | 3.652 | 17,910 | +0 | 0.01% | 65,399 |
| 2024-04-18 | 2024-04-16 | 3.462 | 17,910 | +0 | 0.01% | 61,999 |
| 2024-04-17 | 2024-04-15 | 3.540 | 17,910 | +0 | 0.01% | 63,399 |
| 2024-04-16 | 2024-04-12 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-15 | 2024-04-11 | 3.629 | 17,910 | +0 | 0.01% | 64,999 |
| 2024-04-12 | 2024-04-10 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-11 | 2024-04-09 | 3.518 | 17,910 | +0 | 0.01% | 62,999 |
| 2024-04-10 | 2024-04-08 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-09 | 2024-04-05 | 3.417 | 17,910 | +0 | 0.01% | 61,199 |
| 2024-04-08 | 2024-04-03 | 3.406 | 17,910 | +0 | 0.01% | 60,999 |
| 2024-04-05 | 2024-04-02 | 3.428 | 17,910 | +0 | 0.01% | 61,399 |
| 2024-04-03 | 2024-03-28 | 3.350 | 17,910 | +0 | 0.01% | 59,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 17,910 | +0 | 0.01% | 59,799 |
| 2024-03-28 | 2024-03-26 | 3.294 | 17,910 | +0 | 0.01% | 58,999 |
| 2024-03-27 | 2024-03-25 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-26 | 2024-03-22 | 3.160 | 17,910 | +0 | 0.01% | 56,599 |
| 2024-03-25 | 2024-03-21 | 3.261 | 17,910 | +0 | 0.01% | 58,399 |
| 2024-03-22 | 2024-03-20 | 3.194 | 17,910 | +0 | 0.01% | 57,199 |
| 2024-03-21 | 2024-03-19 | 3.149 | 17,910 | +0 | 0.01% | 56,399 |
| 2024-03-20 | 2024-03-18 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-19 | 2024-03-15 | 3.317 | 17,910 | +0 | 0.01% | 59,399 |
| 2024-03-18 | 2024-03-14 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2024-03-15 | 2024-03-13 | 3.238 | 17,910 | +0 | 0.01% | 57,999 |
| 2024-03-14 | 2024-03-12 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-13 | 2024-03-11 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2024-03-12 | 2024-03-08 | 3.205 | 17,910 | +0 | 0.01% | 57,399 |
| 2024-03-11 | 2024-03-07 | 3.149 | 17,910 | +0 | 0.01% | 56,399 |
| 2024-03-08 | 2024-03-06 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-07 | 2024-03-05 | 3.138 | 17,910 | +0 | 0.01% | 56,199 |
| 2024-03-06 | 2024-03-04 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-05 | 2024-03-01 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-04 | 2024-02-29 | 3.160 | 17,910 | +0 | 0.01% | 56,599 |
| 2024-03-01 | 2024-02-28 | 3.138 | 17,910 | +0 | 0.01% | 56,199 |
| 2024-02-29 | 2024-02-27 | 3.127 | 17,910 | +0 | 0.01% | 55,999 |
| 2024-02-28 | 2024-02-26 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-02-27 | 2024-02-23 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2024-02-26 | 2024-02-22 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2024-02-23 | 2024-02-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-02-22 | 2024-02-20 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-02-21 | 2024-02-19 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-02-20 | 2024-02-16 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-19 | 2024-02-15 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-16 | 2024-02-14 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-15 | 2024-02-09 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-14 | 2024-02-07 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-08 | 2024-02-06 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2024-02-07 | 2024-02-05 | 2.825 | 17,910 | +0 | 0.01% | 50,599 |
| 2024-02-06 | 2024-02-02 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2024-02-05 | 2024-02-01 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-02 | 2024-01-31 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-01 | 2024-01-30 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2024-01-31 | 2024-01-29 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-01-30 | 2024-01-26 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-01-29 | 2024-01-25 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2024-01-26 | 2024-01-24 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-25 | 2024-01-23 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2024-01-24 | 2024-01-22 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2024-01-23 | 2024-01-19 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-22 | 2024-01-18 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-19 | 2024-01-17 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2024-01-18 | 2024-01-16 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-17 | 2024-01-15 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2024-01-16 | 2024-01-12 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2024-01-15 | 2024-01-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2024-01-12 | 2024-01-10 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2024-01-11 | 2024-01-09 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-10 | 2024-01-08 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-09 | 2024-01-05 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-01-08 | 2024-01-04 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2024-01-05 | 2024-01-03 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2024-01-04 | 2024-01-02 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-01-03 | 2023-12-29 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2024-01-02 | 2023-12-28 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-29 | 2023-12-27 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-12-28 | 2023-12-22 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-12-27 | 2023-12-21 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-22 | 2023-12-20 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-12-21 | 2023-12-19 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-20 | 2023-12-18 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-19 | 2023-12-15 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-18 | 2023-12-14 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-15 | 2023-12-13 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-14 | 2023-12-12 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-13 | 2023-12-11 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-12 | 2023-12-08 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-12-11 | 2023-12-07 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-12-08 | 2023-12-06 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-07 | 2023-12-05 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-06 | 2023-12-04 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-05 | 2023-12-01 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-04 | 2023-11-30 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-01 | 2023-11-29 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-30 | 2023-11-28 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-29 | 2023-11-27 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-28 | 2023-11-24 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-27 | 2023-11-23 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-24 | 2023-11-22 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-23 | 2023-11-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-22 | 2023-11-20 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-21 | 2023-11-17 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-20 | 2023-11-16 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-17 | 2023-11-15 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-16 | 2023-11-14 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-15 | 2023-11-13 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-14 | 2023-11-10 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-13 | 2023-11-09 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-10 | 2023-11-08 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-09 | 2023-11-07 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-11-08 | 2023-11-06 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-07 | 2023-11-03 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-06 | 2023-11-02 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-03 | 2023-11-01 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-02 | 2023-10-31 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-01 | 2023-10-30 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-10-31 | 2023-10-27 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-10-30 | 2023-10-26 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-27 | 2023-10-25 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-10-26 | 2023-10-24 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2023-10-25 | 2023-10-20 | 2.825 | 17,910 | +0 | 0.01% | 50,599 |
| 2023-10-24 | 2023-10-19 | 2.870 | 17,910 | +0 | 0.01% | 51,399 |
| 2023-10-20 | 2023-10-18 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-19 | 2023-10-17 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-18 | 2023-10-16 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-17 | 2023-10-13 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-10-16 | 2023-10-12 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-10-13 | 2023-10-11 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-12 | 2023-10-10 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-11 | 2023-10-09 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-10 | 2023-10-06 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-09 | 2023-10-05 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-10-06 | 2023-10-04 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-05 | 2023-10-03 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-04 | 2023-09-29 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-10-03 | 2023-09-28 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-29 | 2023-09-27 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-28 | 2023-09-26 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-27 | 2023-09-25 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-09-26 | 2023-09-22 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-25 | 2023-09-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-22 | 2023-09-20 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-21 | 2023-09-19 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-20 | 2023-09-18 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-19 | 2023-09-15 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-18 | 2023-09-14 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-15 | 2023-09-13 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-14 | 2023-09-12 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-09-13 | 2023-09-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-12 | 2023-09-07 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-11 | 2023-09-06 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-07 | 2023-09-05 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-06 | 2023-09-04 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-05 | 2023-08-31 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-09-04 | 2023-08-30 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-31 | 2023-08-29 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-08-30 | 2023-08-28 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-08-29 | 2023-08-25 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-08-28 | 2023-08-24 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-08-25 | 2023-08-23 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-08-24 | 2023-08-22 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-08-23 | 2023-08-21 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-08-22 | 2023-08-18 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-21 | 2023-08-17 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-18 | 2023-08-16 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-08-17 | 2023-08-15 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-16 | 2023-08-14 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-15 | 2023-08-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-08-14 | 2023-08-10 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-11 | 2023-08-09 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-10 | 2023-08-08 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-09 | 2023-08-07 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2023-08-08 | 2023-08-04 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-08-07 | 2023-08-03 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-08-04 | 2023-08-02 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-08-03 | 2023-08-01 | 3.104 | 17,910 | +0 | 0.01% | 55,599 |
| 2023-08-02 | 2023-07-31 | 3.082 | 17,910 | +0 | 0.01% | 55,199 |
| 2023-08-01 | 2023-07-28 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2023-07-31 | 2023-07-27 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-28 | 2023-07-26 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-27 | 2023-07-25 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-26 | 2023-07-24 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-07-25 | 2023-07-21 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-24 | 2023-07-20 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-21 | 2023-07-19 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-07-20 | 2023-07-18 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-19 | 2023-07-14 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-18 | 2023-07-13 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-14 | 2023-07-12 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-07-13 | 2023-07-11 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-07-12 | 2023-07-10 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-11 | 2023-07-07 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-07-10 | 2023-07-06 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-07-07 | 2023-07-05 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-06 | 2023-07-04 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-05 | 2023-07-03 | 3.104 | 17,910 | +0 | 0.01% | 55,599 |
| 2023-07-04 | 2023-06-30 | 3.093 | 17,910 | +0 | 0.01% | 55,399 |
| 2023-07-03 | 2023-06-29 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-06-30 | 2023-06-28 | 3.093 | 17,910 | +0 | 0.01% | 55,399 |
| 2023-06-29 | 2023-06-27 | 3.082 | 17,910 | +0 | 0.01% | 55,199 |
| 2023-06-28 | 2023-06-26 | 3.116 | 17,910 | +0 | 0.01% | 55,799 |
| 2023-06-27 | 2023-06-23 | 3.127 | 17,910 | +0 | 0.01% | 55,999 |
| 2023-06-26 | 2023-06-21 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-23 | 2023-06-20 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2023-06-21 | 2023-06-19 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-20 | 2023-06-16 | 3.261 | 17,910 | +0 | 0.01% | 58,399 |
| 2023-06-19 | 2023-06-15 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-16 | 2023-06-14 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-15 | 2023-06-13 | 3.238 | 17,910 | +0 | 0.01% | 57,999 |
| 2023-06-14 | 2023-06-12 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-13 | 2023-06-09 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-12 | 2023-06-08 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-09 | 2023-06-07 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-08 | 2023-06-06 | 3.272 | 17,910 | +0 | 0.01% | 58,599 |
| 2023-06-07 | 2023-06-05 | 3.272 | 17,910 | +0 | 0.01% | 58,599 |
| 2023-06-06 | 2023-06-02 | 3.604 | 17,910 | +0 | 0.01% | 64,548 |
| 2023-06-05 | 2023-06-01 | 3.569 | 17,910 | +929 | 0.01% | 63,915 |
| 2023-06-02 | 2023-05-31 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2023-06-01 | 2023-05-30 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-31 | 2023-05-29 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-30 | 2023-05-25 | 3.569 | 16,981 | +0 | 0.01% | 60,599 |
| 2023-05-29 | 2023-05-24 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-25 | 2023-05-23 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-24 | 2023-05-22 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-23 | 2023-05-19 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2023-05-22 | 2023-05-18 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-19 | 2023-05-17 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2023-05-18 | 2023-05-16 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-17 | 2023-05-15 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-16 | 2023-05-12 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-05-15 | 2023-05-11 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-05-12 | 2023-05-10 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-05-11 | 2023-05-09 | 3.804 | 16,981 | +0 | 0.01% | 64,599 |
| 2023-05-10 | 2023-05-08 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2023-05-09 | 2023-05-05 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-05-08 | 2023-05-04 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-05-05 | 2023-05-03 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-04 | 2023-05-02 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2023-05-03 | 2023-04-28 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-02 | 2023-04-27 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-04-28 | 2023-04-26 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2023-04-27 | 2023-04-25 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2023-04-26 | 2023-04-24 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2023-04-25 | 2023-04-21 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2023-04-24 | 2023-04-20 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-04-21 | 2023-04-19 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-04-20 | 2023-04-18 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-04-19 | 2023-04-17 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-04-18 | 2023-04-14 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-17 | 2023-04-13 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2023-04-14 | 2023-04-12 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-13 | 2023-04-11 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-12 | 2023-04-06 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2023-04-11 | 2023-04-04 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-04-06 | 2023-04-03 | 3.745 | 16,981 | +0 | 0.01% | 63,599 |
| 2023-04-04 | 2023-03-31 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-03 | 2023-03-30 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2023-03-31 | 2023-03-29 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2023-03-30 | 2023-03-28 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2023-03-29 | 2023-03-27 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2023-03-28 | 2023-03-24 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-03-27 | 2023-03-23 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-03-24 | 2023-03-22 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-23 | 2023-03-21 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-03-22 | 2023-03-20 | 3.816 | 16,981 | +0 | 0.01% | 64,799 |
| 2023-03-21 | 2023-03-17 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-20 | 2023-03-16 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-03-17 | 2023-03-15 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-03-16 | 2023-03-14 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-15 | 2023-03-13 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-03-14 | 2023-03-10 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-03-13 | 2023-03-09 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2023-03-10 | 2023-03-08 | 3.981 | 16,981 | +0 | 0.01% | 67,599 |
| 2023-03-09 | 2023-03-07 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2023-03-08 | 2023-03-06 | 3.922 | 16,981 | +0 | 0.01% | 66,599 |
| 2023-03-07 | 2023-03-03 | 3.946 | 16,981 | +0 | 0.01% | 66,999 |
| 2023-03-06 | 2023-03-02 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2023-03-03 | 2023-03-01 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-03-02 | 2023-02-28 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-03-01 | 2023-02-27 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-02-28 | 2023-02-24 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-02-27 | 2023-02-23 | 3.804 | 16,981 | +0 | 0.01% | 64,599 |
| 2023-02-24 | 2023-02-22 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-23 | 2023-02-21 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-02-22 | 2023-02-20 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-21 | 2023-02-17 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-02-20 | 2023-02-16 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-02-17 | 2023-02-15 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-02-16 | 2023-02-14 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-02-15 | 2023-02-13 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-14 | 2023-02-10 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-02-13 | 2023-02-09 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-02-10 | 2023-02-08 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-02-09 | 2023-02-07 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-02-08 | 2023-02-06 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-02-07 | 2023-02-03 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-06 | 2023-02-02 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-02-03 | 2023-02-01 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-02 | 2023-01-31 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-01 | 2023-01-30 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-31 | 2023-01-27 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-01-30 | 2023-01-26 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-01-27 | 2023-01-20 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-01-26 | 2023-01-19 | 3.816 | 16,981 | +0 | 0.01% | 64,799 |
| 2023-01-20 | 2023-01-18 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-01-19 | 2023-01-17 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-01-18 | 2023-01-16 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-01-17 | 2023-01-13 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-01-16 | 2023-01-12 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-01-13 | 2023-01-11 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-01-12 | 2023-01-10 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-01-11 | 2023-01-09 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-10 | 2023-01-06 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-09 | 2023-01-05 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2023-01-06 | 2023-01-04 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2023-01-05 | 2023-01-03 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-01-04 | 2022-12-30 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-01-03 | 2022-12-29 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-30 | 2022-12-28 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2022-12-29 | 2022-12-23 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2022-12-28 | 2022-12-22 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2022-12-23 | 2022-12-21 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-22 | 2022-12-20 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-21 | 2022-12-19 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-20 | 2022-12-16 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-19 | 2022-12-15 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-16 | 2022-12-14 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-15 | 2022-12-13 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-14 | 2022-12-12 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2022-12-13 | 2022-12-09 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2022-12-12 | 2022-12-08 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2022-12-09 | 2022-12-07 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-08 | 2022-12-06 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2022-12-07 | 2022-12-05 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2022-12-06 | 2022-12-02 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-05 | 2022-12-01 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2022-12-02 | 2022-11-30 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-12-01 | 2022-11-29 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2022-11-30 | 2022-11-28 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-11-29 | 2022-11-25 | 3.451 | 16,981 | +0 | 0.01% | 58,599 |
| 2022-11-28 | 2022-11-24 | 3.427 | 16,981 | +0 | 0.01% | 58,199 |
| 2022-11-25 | 2022-11-23 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-11-24 | 2022-11-22 | 3.474 | 16,981 | +0 | 0.01% | 58,999 |
| 2022-11-23 | 2022-11-21 | 3.427 | 16,981 | +0 | 0.01% | 58,199 |
| 2022-11-22 | 2022-11-18 | 3.345 | 16,981 | +0 | 0.01% | 56,799 |
| 2022-11-21 | 2022-11-17 | 3.321 | 16,981 | +0 | 0.01% | 56,399 |
| 2022-11-18 | 2022-11-16 | 3.321 | 16,981 | +0 | 0.01% | 56,399 |
| 2022-11-17 | 2022-11-15 | 3.392 | 16,981 | +0 | 0.01% | 57,599 |
| 2022-11-16 | 2022-11-14 | 3.333 | 16,981 | +0 | 0.01% | 56,599 |
| 2022-11-15 | 2022-11-11 | 3.239 | 16,981 | +0 | 0.01% | 54,999 |
| 2022-11-14 | 2022-11-10 | 3.168 | 16,981 | +0 | 0.01% | 53,799 |
| 2022-11-11 | 2022-11-09 | 3.204 | 16,981 | +0 | 0.01% | 54,399 |
| 2022-11-10 | 2022-11-08 | 3.251 | 16,981 | +0 | 0.01% | 55,199 |
| 2022-11-09 | 2022-11-07 | 3.192 | 16,981 | +0 | 0.01% | 54,199 |
| 2022-11-08 | 2022-11-04 | 3.109 | 16,981 | +0 | 0.01% | 52,800 |
| 2022-11-07 | 2022-11-03 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-11-04 | 2022-11-02 | 3.086 | 16,981 | +0 | 0.01% | 52,400 |
| 2022-11-03 | 2022-11-01 | 3.098 | 16,981 | +0 | 0.01% | 52,600 |
| 2022-11-02 | 2022-10-31 | 3.109 | 16,981 | +0 | 0.01% | 52,800 |
| 2022-11-01 | 2022-10-28 | 3.003 | 16,981 | +0 | 0.01% | 51,000 |
| 2022-10-31 | 2022-10-27 | 3.003 | 16,981 | +0 | 0.01% | 51,000 |
| 2022-10-28 | 2022-10-26 | 2.956 | 16,981 | +0 | 0.01% | 50,200 |
| 2022-10-27 | 2022-10-25 | 2.862 | 16,981 | +0 | 0.01% | 48,600 |
| 2022-10-26 | 2022-10-24 | 2.886 | 16,981 | +0 | 0.01% | 49,000 |
| 2022-10-25 | 2022-10-21 | 3.027 | 16,981 | +0 | 0.01% | 51,400 |
| 2022-10-24 | 2022-10-20 | 3.003 | 16,981 | +0 | 0.01% | 51,000 |
| 2022-10-21 | 2022-10-19 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-20 | 2022-10-18 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-19 | 2022-10-17 | 3.027 | 16,981 | +0 | 0.01% | 51,400 |
| 2022-10-18 | 2022-10-14 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-17 | 2022-10-13 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-14 | 2022-10-12 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-13 | 2022-10-11 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-12 | 2022-10-10 | 2.944 | 16,981 | +0 | 0.01% | 50,000 |
| 2022-10-11 | 2022-10-07 | 2.921 | 16,981 | +0 | 0.01% | 49,600 |
| 2022-10-10 | 2022-10-06 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-07 | 2022-10-05 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-06 | 2022-10-03 | 2.944 | 16,981 | +0 | 0.01% | 50,000 |
| 2022-10-05 | 2022-09-30 | 2.944 | 16,981 | +0 | 0.01% | 50,000 |
| 2022-10-03 | 2022-09-29 | 2.956 | 16,981 | -8,491 | 0.01% | 50,200 |
| 2022-05-19 | 2022-05-17 | 3.889 | 25,472 | +1,405 | 0.01% | 99,065 |
| 2021-06-07 | 2021-06-03 | 4.145 | 24,067 | +1,124 | 0.01% | 99,757 |
| 2020-05-20 | 2020-05-18 | 3.363 | 22,943 | +1,089 | 0.01% | 77,161 |
| 2019-05-20 | 2019-05-16 | 4.264 | 21,854 | +887 | 0.01% | 93,182 |
| 2018-01-17 | 2018-01-15 | 6.696 | 20,967 | -4,193 | 0.01% | 140,399 |
| 2017-12-18 | 2017-12-14 | 6.167 | 25,160 | +4,193 | 0.01% | 155,157 |
| 2017-09-11 | 2017-09-07 | 7.455 | 20,967 | +6,989 | 0.01% | 156,299 |
| 2017-09-06 | 2017-09-04 | 7.726 | 13,978 | -4,193 | 0.01% | 108,000 |
| 2017-09-01 | 2017-08-30 | 7.011 | 18,171 | +4,193 | 0.01% | 127,397 |
| 2017-07-17 | 2017-07-13 | 7.383 | 13,978 | -6,989 | 0.01% | 103,200 |
| 2017-07-05 | 2017-07-03 | 7.626 | 20,967 | +6,989 | 0.01% | 159,899 |
| 2017-05-22 | 2017-05-18 | 7.839 | 13,978 | +277 | 0.01% | 109,569 |
| 2016-05-30 | 2016-05-26 | 5.873 | 13,701 | +284 | 0.01% | 80,465 |
| 2015-07-10 | 2015-07-08 | 5.515 | 13,417 | -6,709 | 0.01% | 73,997 |
| 2015-06-30 | 2015-06-26 | 9.525 | 20,126 | +6,709 | 0.01% | 191,698 |
| 2015-06-01 | 2015-05-28 | 11.820 | 13,417 | +152 | 0.01% | 158,591 |
| 2015-05-15 | 2015-05-13 | 11.308 | 13,265 | -66,328 | 0.01% | 149,994 |
| 2015-05-13 | 2015-05-11 | 12.122 | 79,593 | +66,328 | 0.04% | 964,800 |
| 2015-05-07 | 2015-05-05 | 11.760 | 13,265 | -33,164 | 0.01% | 155,994 |
| 2015-05-05 | 2015-04-30 | 12.318 | 46,429 | +33,164 | 0.02% | 571,897 |
| 2015-04-23 | 2015-04-21 | 13.102 | 13,265 | -19,899 | 0.01% | 173,793 |
| 2015-04-20 | 2015-04-16 | 14.097 | 33,164 | -6,632 | 0.01% | 467,504 |
| 2015-04-16 | 2015-04-14 | 13.343 | 39,796 | -66,328 | 0.02% | 530,993 |
| 2015-04-15 | 2015-04-13 | 14.006 | 106,124 | -66,327 | 0.05% | 1,486,400 |
| 2015-04-13 | 2015-04-09 | 13.855 | 172,451 | -59,695 | 0.08% | 2,389,393 |
| 2015-04-09 | 2015-04-02 | 10.931 | 232,146 | +66,327 | 0.10% | 2,537,498 |
| 2015-04-02 | 2015-03-31 | 9.091 | 165,819 | +132,655 | 0.07% | 1,507,502 |
| 2014-07-24 | 2014-07-22 | 8.458 | 33,164 | -33,163 | 0.01% | 280,502 |
| 2014-07-23 | 2014-07-21 | 8.292 | 66,327 | -66,328 | 0.03% | 549,996 |
| 2014-07-17 | 2014-07-15 | 8.609 | 132,655 | +66,328 | 0.06% | 1,142,000 |
| 2014-07-02 | 2014-06-27 | 7.538 | 66,327 | -6,633 | 0.03% | 499,996 |
| 2014-06-26 | 2014-06-24 | 7.719 | 72,960 | +6,633 | 0.03% | 563,198 |
| 2014-06-10 | 2014-06-06 | 6.668 | 66,327 | -3,980 | 0.03% | 442,285 |
| 2014-06-09 | 2014-06-05 | 6.607 | 70,307 | +1,635 | 0.03% | 464,483 |
| 2014-04-15 | 2014-04-11 | 7.023 | 68,672 | +32,393 | 0.03% | 482,302 |
| 2014-01-10 | 2014-01-08 | 6.360 | 36,279 | +19,435 | 0.02% | 230,717 |
| 2014-01-06 | 2014-01-02 | 6.792 | 16,844 | -2,591 | 0.01% | 114,400 |
| 2013-12-17 | 2013-12-13 | 6.174 | 19,435 | -12,957 | 0.01% | 119,998 |
| 2013-12-13 | 2013-12-11 | 6.221 | 32,392 | +12,957 | 0.01% | 201,498 |
| 2013-12-05 | 2013-12-03 | 5.063 | 19,435 | +6,478 | 0.01% | 98,398 |
| 2013-10-15 | 2013-10-10 | 4.554 | 12,957 | -24,618 | 0.01% | 59,000 |
| 2013-10-03 | 2013-09-30 | 4.337 | 37,575 | +24,618 | 0.02% | 162,980 |
| 2013-09-24 | 2013-09-19 | 4.291 | 12,957 | -12,957 | 0.01% | 55,600 |
| 2013-09-09 | 2013-09-05 | 4.430 | 25,914 | +12,957 | 0.01% | 114,801 |
| 2013-05-23 | 2013-05-21 | 5.229 | 12,957 | +297 | 0.01% | 67,751 |
| 2013-03-05 | 2013-03-01 | 5.466 | 12,660 | -25,321 | 0.01% | 69,198 |
| 2013-01-18 | 2013-01-16 | 3.776 | 37,981 | +25,321 | 0.02% | 143,400 |
| 2012-05-16 | 2012-05-14 | 3.066 | 12,660 | +331 | 0.01% | 38,814 |
| 2012-02-08 | 2012-02-06 | 3.309 | 12,329 | -12,329 | 0.01% | 40,800 |
| 2012-01-16 | 2012-01-12 | 3.098 | 24,658 | +12,329 | 0.01% | 76,399 |
| 2011-04-11 | 2011-04-07 | 4.715 | 12,329 | +579 | 0.01% | 58,131 |
| 2010-10-15 | 2010-10-13 | 4.868 | 11,750 | -11,750 | 0.01% | 57,201 |
| 2010-09-17 | 2010-09-15 | 4.409 | 23,500 | -11,749 | 0.01% | 103,602 |
| 2010-09-14 | 2010-09-10 | 4.272 | 35,249 | +12,924 | 0.02% | 150,599 |
| 2010-08-31 | 2010-08-27 | 4.017 | 22,325 | +10,575 | 0.01% | 89,682 |
| 2010-07-28 | 2010-07-26 | 4.323 | 11,750 | -12,925 | 0.01% | 50,801 |
| 2010-04-26 | 2010-04-22 | 4.766 | 24,675 | +12,925 | 0.01% | 117,602 |
| 2010-04-09 | 2010-04-07 | 5.179 | 11,750 | +358 | 0.01% | 60,856 |
| 2010-04-08 | 2010-04-01 | 5.162 | 11,392 | -9,113 | 0.01% | 58,802 |
| 2010-04-07 | 2010-03-31 | 5.039 | 20,505 | +9,113 | 0.01% | 103,320 |
| 2009-09-28 | 2009-09-24 | 3.704 | 11,392 | -17,087 | 0.01% | 42,201 |
| 2009-09-07 | 2009-09-03 | 3.424 | 28,479 | +17,087 | 0.01% | 97,499 |
| 2009-08-25 | 2009-08-21 | 3.634 | 11,392 | -5,696 | 0.01% | 41,401 |
| 2009-08-10 | 2009-08-06 | 4.214 | 17,088 | +5,696 | 0.01% | 72,002 |
| 2009-08-07 | 2009-08-05 | 4.354 | 11,392 | -5,696 | 0.01% | 49,601 |
| 2009-08-05 | 2009-08-03 | 4.003 | 17,088 | +5,696 | 0.01% | 68,402 |
| 2009-05-18 | 2009-05-14 | 3.266 | 11,392 | -11,391 | 0.01% | 37,201 |
| 2009-05-14 | 2009-05-12 | 3.171 | 22,783 | +11,683 | 0.01% | 72,251 |
| 2009-04-17 | 2009-04-15 | 2.991 | 11,100 | -11,099 | 0.01% | 33,201 |
| 2009-04-16 | 2009-04-14 | 2.973 | 22,199 | -16,650 | 0.01% | 65,999 |
| 2009-04-14 | 2009-04-08 | 2.667 | 38,849 | -6,660 | 0.02% | 103,600 |
| 2009-04-09 | 2009-04-07 | 2.811 | 45,509 | +23,310 | 0.02% | 127,920 |
| 2009-04-08 | 2009-04-06 | 2.685 | 22,199 | -16,650 | 0.01% | 59,599 |
| 2009-04-07 | 2009-04-03 | 2.685 | 38,849 | +16,650 | 0.02% | 104,300 |
| 2009-03-30 | 2009-03-26 | 2.469 | 22,199 | -22,200 | 0.01% | 54,799 |
| 2009-03-27 | 2009-03-25 | 2.414 | 44,399 | +22,200 | 0.02% | 107,200 |
| 2009-03-26 | 2009-03-24 | 2.505 | 22,199 | +11,099 | 0.01% | 55,599 |
| 2009-01-12 | 2009-01-08 | 2.324 | 11,100 | -16,649 | 0.01% | 25,801 |
| 2009-01-09 | 2009-01-07 | 2.487 | 27,749 | +5,550 | 0.01% | 68,999 |
| 2009-01-08 | 2009-01-06 | 2.541 | 22,199 | +11,099 | 0.01% | 56,399 |
| 2008-12-19 | 2008-12-17 | 2.414 | 11,100 | -11,099 | 0.01% | 26,801 |
| 2008-12-03 | 2008-12-01 | 2.162 | 22,199 | +11,099 | 0.01% | 47,999 |
| 2008-08-15 | 2008-08-13 | 2.847 | 11,100 | -5,550 | 0.01% | 31,601 |
| 2008-05-28 | 2008-05-26 | 5.369 | 16,650 | -11,099 | 0.01% | 89,402 |
| 2008-05-23 | 2008-05-21 | 5.369 | 27,749 | +11,099 | 0.01% | 148,998 |
| 2008-05-15 | 2008-05-13 | 5.559 | 16,650 | -10,693 | 0.01% | 92,557 |
| 2008-05-02 | 2008-04-29 | 5.650 | 27,343 | -10,938 | 0.01% | 154,499 |
| 2008-04-30 | 2008-04-28 | 5.559 | 38,281 | +10,938 | 0.02% | 212,802 |
| 2008-04-28 | 2008-04-24 | 5.522 | 27,343 | -21,875 | 0.01% | 150,999 |
| 2008-04-25 | 2008-04-23 | 5.303 | 49,218 | +5,469 | 0.03% | 261,001 |
| 2008-04-24 | 2008-04-22 | 5.102 | 43,749 | +16,406 | 0.02% | 223,199 |
| 2008-04-17 | 2008-04-15 | 5.303 | 27,343 | -5,469 | 0.01% | 144,999 |
| 2008-04-11 | 2008-04-09 | 5.614 | 32,812 | +5,469 | 0.02% | 184,201 |
| 2008-04-02 | 2008-03-31 | 5.340 | 27,343 | +10,937 | 0.01% | 145,999 |
| 2007-10-25 | 2007-10-23 | 8.503 | 16,406 | +10,937 | 0.01% | 139,500 |
| 2007-09-17 | 2007-09-13 | 8.466 | 5,469 | -2,187 | 0.00% | 46,303 |
| 2007-09-12 | 2007-09-10 | 8.668 | 7,656 | -2,188 | 0.00% | 66,359 |
| 2007-09-04 | 2007-08-31 | 9.234 | 9,844 | +5,469 | 0.01% | 90,904 |
| 2007-08-31 | 2007-08-29 | 8.814 | 4,375 | +4,375 | 0.00% | 38,561 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy