History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-10-13 | 2025-10-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-10-10 | 2025-10-08 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-09 | 2025-10-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-08 | 2025-10-03 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-03 | 2025-09-30 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-10-02 | 2025-09-29 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-30 | 2025-09-26 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-29 | 2025-09-25 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-25 | 2025-09-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-23 | 2025-09-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-18 | 2025-09-16 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-17 | 2025-09-15 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-16 | 2025-09-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-11 | 2025-09-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-10 | 2025-09-08 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-09 | 2025-09-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-04 | 2025-09-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-03 | 2025-09-01 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-02 | 2025-08-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-28 | 2025-08-26 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-27 | 2025-08-25 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-25 | 2025-08-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-22 | 2025-08-20 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-15 | 2025-08-13 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-12 | 2025-08-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-08-08 | 2025-08-06 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-07 | 2025-08-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-06 | 2025-08-04 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-08-01 | 2025-07-30 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-31 | 2025-07-29 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-07-30 | 2025-07-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-29 | 2025-07-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-25 | 2025-07-23 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-24 | 2025-07-22 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-23 | 2025-07-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-21 | 2025-07-17 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-17 | 2025-07-15 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-15 | 2025-07-11 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-14 | 2025-07-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-11 | 2025-07-09 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-10 | 2025-07-08 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-09 | 2025-07-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-07-08 | 2025-07-04 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-07 | 2025-07-03 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-30 | 2025-06-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-27 | 2025-06-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-26 | 2025-06-24 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-25 | 2025-06-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-24 | 2025-06-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-23 | 2025-06-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-20 | 2025-06-18 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-19 | 2025-06-17 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-16 | 2025-06-12 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-06-13 | 2025-06-11 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-06-11 | 2025-06-09 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-06-10 | 2025-06-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-06-05 | 2025-06-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-06-04 | 2025-06-02 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-03 | 2025-05-30 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-02 | 2025-05-29 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 10,000 | +0 | 0.00% | 37,755 |
| 2025-05-29 | 2025-05-27 | 3.723 | 10,000 | +518 | 0.00% | 37,228 |
| 2025-05-28 | 2025-05-26 | 3.691 | 9,482 | +0 | 0.00% | 35,000 |
| 2025-05-27 | 2025-05-23 | 3.660 | 9,482 | +0 | 0.00% | 34,700 |
| 2025-05-26 | 2025-05-22 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-23 | 2025-05-21 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-22 | 2025-05-20 | 3.660 | 9,482 | +0 | 0.00% | 34,700 |
| 2025-05-21 | 2025-05-19 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-20 | 2025-05-16 | 3.607 | 9,482 | +0 | 0.00% | 34,200 |
| 2025-05-19 | 2025-05-15 | 3.586 | 9,482 | +0 | 0.00% | 34,000 |
| 2025-05-16 | 2025-05-14 | 3.607 | 9,482 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 3.512 | 9,482 | +0 | 0.00% | 33,300 |
| 2025-05-14 | 2025-05-12 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2025-05-13 | 2025-05-09 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-05-12 | 2025-05-08 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-05-09 | 2025-05-07 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-05-08 | 2025-05-06 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-05-07 | 2025-05-02 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-05-06 | 2025-04-30 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-05-02 | 2025-04-29 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-04-30 | 2025-04-28 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-04-29 | 2025-04-25 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-04-28 | 2025-04-24 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-25 | 2025-04-23 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-24 | 2025-04-22 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-04-22 | 2025-04-16 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-04-17 | 2025-04-15 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-04-16 | 2025-04-14 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-15 | 2025-04-11 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-04-14 | 2025-04-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-04-11 | 2025-04-09 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2025-04-10 | 2025-04-08 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2025-04-09 | 2025-04-07 | 3.195 | 9,482 | +0 | 0.00% | 30,300 |
| 2025-04-08 | 2025-04-03 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-04-07 | 2025-04-02 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-04-03 | 2025-04-01 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-04-02 | 2025-03-31 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-04-01 | 2025-03-28 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-31 | 2025-03-27 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-27 | 2025-03-25 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-25 | 2025-03-21 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2025-03-24 | 2025-03-20 | 3.459 | 9,482 | +0 | 0.00% | 32,800 |
| 2025-03-21 | 2025-03-19 | 3.491 | 9,482 | +0 | 0.00% | 33,100 |
| 2025-03-20 | 2025-03-18 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2025-03-19 | 2025-03-17 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2025-03-18 | 2025-03-14 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-03-14 | 2025-03-12 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-03-13 | 2025-03-11 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-12 | 2025-03-10 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-07 | 2025-03-05 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-03-06 | 2025-03-04 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-03-05 | 2025-03-03 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-03-04 | 2025-02-28 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-27 | 2025-02-25 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-26 | 2025-02-24 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-21 | 2025-02-19 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-20 | 2025-02-18 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-18 | 2025-02-14 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-02-14 | 2025-02-12 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-13 | 2025-02-11 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-12 | 2025-02-10 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-02-10 | 2025-02-06 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-07 | 2025-02-05 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-02-06 | 2025-02-04 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-02-04 | 2025-01-28 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-01-27 | 2025-01-23 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-23 | 2025-01-21 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-22 | 2025-01-20 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-21 | 2025-01-17 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-20 | 2025-01-16 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-17 | 2025-01-15 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-01-16 | 2025-01-14 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-15 | 2025-01-13 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-01-14 | 2025-01-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-01-13 | 2025-01-09 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-10 | 2025-01-08 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-09 | 2025-01-07 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-01-08 | 2025-01-06 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-07 | 2025-01-03 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-06 | 2025-01-02 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-01-03 | 2024-12-31 | 3.501 | 9,482 | +0 | 0.00% | 33,200 |
| 2025-01-02 | 2024-12-27 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-30 | 2024-12-24 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-27 | 2024-12-20 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-12-23 | 2024-12-19 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-12-20 | 2024-12-18 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-19 | 2024-12-17 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-12-18 | 2024-12-16 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-17 | 2024-12-13 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-12-16 | 2024-12-12 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-13 | 2024-12-11 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-12-12 | 2024-12-10 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-11 | 2024-12-09 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-12-10 | 2024-12-06 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-09 | 2024-12-05 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-12-06 | 2024-12-04 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-12-05 | 2024-12-03 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-04 | 2024-12-02 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-03 | 2024-11-29 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-12-02 | 2024-11-28 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-11-29 | 2024-11-27 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-11-28 | 2024-11-26 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-26 | 2024-11-22 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-11-22 | 2024-11-20 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-11-21 | 2024-11-19 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-20 | 2024-11-18 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-11-19 | 2024-11-15 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-11-15 | 2024-11-13 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-14 | 2024-11-12 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-13 | 2024-11-11 | 3.501 | 9,482 | +0 | 0.00% | 33,200 |
| 2024-11-12 | 2024-11-08 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2024-11-11 | 2024-11-07 | 3.522 | 9,482 | +0 | 0.00% | 33,400 |
| 2024-11-08 | 2024-11-06 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2024-11-07 | 2024-11-05 | 3.459 | 9,482 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-11-05 | 2024-11-01 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-11-04 | 2024-10-31 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-11-01 | 2024-10-30 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-10-31 | 2024-10-29 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-10-30 | 2024-10-28 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-10-28 | 2024-10-24 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-25 | 2024-10-23 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-10-24 | 2024-10-22 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-10-22 | 2024-10-18 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-10-21 | 2024-10-17 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-10-18 | 2024-10-16 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-10-17 | 2024-10-15 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-10-16 | 2024-10-14 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-10-15 | 2024-10-10 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-10-14 | 2024-10-09 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-10-10 | 2024-10-08 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-10-09 | 2024-10-07 | 3.860 | 9,482 | +0 | 0.00% | 36,600 |
| 2024-10-08 | 2024-10-04 | 3.533 | 9,482 | +0 | 0.00% | 33,500 |
| 2024-10-07 | 2024-10-03 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-04 | 2024-10-02 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-10-03 | 2024-09-30 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-02 | 2024-09-27 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-09-30 | 2024-09-26 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-09-27 | 2024-09-25 | 3.111 | 9,482 | +0 | 0.00% | 29,500 |
| 2024-09-26 | 2024-09-24 | 3.090 | 9,482 | +0 | 0.00% | 29,300 |
| 2024-09-25 | 2024-09-23 | 2.995 | 9,482 | +0 | 0.00% | 28,400 |
| 2024-09-24 | 2024-09-20 | 2.995 | 9,482 | +0 | 0.00% | 28,400 |
| 2024-09-23 | 2024-09-19 | 3.048 | 9,482 | +0 | 0.00% | 28,900 |
| 2024-09-20 | 2024-09-17 | 2.932 | 9,482 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-17 | 2024-09-13 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-16 | 2024-09-12 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-13 | 2024-09-11 | 2.879 | 9,482 | +0 | 0.00% | 27,300 |
| 2024-09-12 | 2024-09-10 | 2.942 | 9,482 | +0 | 0.00% | 27,900 |
| 2024-09-11 | 2024-09-09 | 2.963 | 9,482 | +0 | 0.00% | 28,100 |
| 2024-09-10 | 2024-09-05 | 2.974 | 9,482 | +0 | 0.00% | 28,200 |
| 2024-09-09 | 2024-09-04 | 2.963 | 9,482 | +0 | 0.00% | 28,100 |
| 2024-09-05 | 2024-09-03 | 3.006 | 9,482 | +0 | 0.00% | 28,500 |
| 2024-09-04 | 2024-09-02 | 3.016 | 9,482 | +0 | 0.00% | 28,600 |
| 2024-09-03 | 2024-08-30 | 3.058 | 9,482 | +0 | 0.00% | 29,000 |
| 2024-09-02 | 2024-08-29 | 3.037 | 9,482 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 3.037 | 9,482 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 3.048 | 9,482 | +0 | 0.00% | 28,900 |
| 2024-08-28 | 2024-08-26 | 3.090 | 9,482 | +0 | 0.00% | 29,300 |
| 2024-08-27 | 2024-08-23 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-26 | 2024-08-22 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-08-23 | 2024-08-21 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-22 | 2024-08-20 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-08-20 | 2024-08-16 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-19 | 2024-08-15 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-16 | 2024-08-14 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-15 | 2024-08-13 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-14 | 2024-08-12 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-13 | 2024-08-09 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-12 | 2024-08-08 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-09 | 2024-08-07 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-08 | 2024-08-06 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-08-07 | 2024-08-05 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-08-06 | 2024-08-02 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-05 | 2024-08-01 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-02 | 2024-07-31 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-08-01 | 2024-07-30 | 3.238 | 9,482 | +0 | 0.00% | 30,700 |
| 2024-07-31 | 2024-07-29 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-30 | 2024-07-26 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-07-29 | 2024-07-25 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-07-26 | 2024-07-24 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-07-25 | 2024-07-23 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-07-24 | 2024-07-22 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-23 | 2024-07-19 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-22 | 2024-07-18 | 3.238 | 9,482 | +0 | 0.00% | 30,700 |
| 2024-07-19 | 2024-07-17 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-18 | 2024-07-16 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-07-17 | 2024-07-15 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-07-16 | 2024-07-12 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-15 | 2024-07-11 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-12 | 2024-07-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-07-11 | 2024-07-09 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-07-10 | 2024-07-08 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-09 | 2024-07-05 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-07-08 | 2024-07-04 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-07-05 | 2024-07-03 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-07-04 | 2024-07-02 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-07-03 | 2024-06-28 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-07-02 | 2024-06-27 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-28 | 2024-06-26 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-06-27 | 2024-06-25 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-26 | 2024-06-24 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-06-25 | 2024-06-21 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-24 | 2024-06-20 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-21 | 2024-06-19 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-06-20 | 2024-06-18 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-06-19 | 2024-06-17 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-18 | 2024-06-14 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-06-17 | 2024-06-13 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-06-14 | 2024-06-12 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-06-13 | 2024-06-11 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-06-12 | 2024-06-07 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-06-11 | 2024-06-06 | 3.663 | 9,482 | +0 | 0.00% | 34,730 |
| 2024-06-07 | 2024-06-05 | 3.596 | 9,482 | +527 | 0.00% | 34,094 |
| 2024-06-06 | 2024-06-04 | 3.652 | 8,955 | +0 | 0.00% | 32,699 |
| 2024-06-05 | 2024-06-03 | 3.640 | 8,955 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-06-03 | 2024-05-30 | 3.696 | 8,955 | +0 | 0.00% | 33,099 |
| 2024-05-31 | 2024-05-29 | 3.741 | 8,955 | +0 | 0.00% | 33,499 |
| 2024-05-30 | 2024-05-28 | 3.797 | 8,955 | +0 | 0.00% | 33,999 |
| 2024-05-29 | 2024-05-27 | 3.797 | 8,955 | +0 | 0.00% | 33,999 |
| 2024-05-28 | 2024-05-24 | 3.774 | 8,955 | +0 | 0.00% | 33,799 |
| 2024-05-27 | 2024-05-23 | 3.730 | 8,955 | +0 | 0.00% | 33,399 |
| 2024-05-24 | 2024-05-22 | 3.830 | 8,955 | +0 | 0.00% | 34,299 |
| 2024-05-23 | 2024-05-21 | 3.786 | 8,955 | +0 | 0.00% | 33,899 |
| 2024-05-22 | 2024-05-20 | 3.864 | 8,955 | +0 | 0.00% | 34,599 |
| 2024-05-21 | 2024-05-17 | 3.875 | 8,955 | +0 | 0.00% | 34,699 |
| 2024-05-20 | 2024-05-16 | 3.841 | 8,955 | +0 | 0.00% | 34,399 |
| 2024-05-17 | 2024-05-14 | 3.808 | 8,955 | +0 | 0.00% | 34,099 |
| 2024-05-16 | 2024-05-13 | 3.830 | 8,955 | +0 | 0.00% | 34,299 |
| 2024-05-14 | 2024-05-10 | 3.752 | 8,955 | +0 | 0.00% | 33,599 |
| 2024-05-13 | 2024-05-09 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-05-10 | 2024-05-08 | 3.629 | 8,955 | +0 | 0.00% | 32,500 |
| 2024-05-09 | 2024-05-07 | 3.674 | 8,955 | +0 | 0.00% | 32,899 |
| 2024-05-08 | 2024-05-06 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-05-07 | 2024-05-03 | 3.540 | 8,955 | +0 | 0.00% | 31,700 |
| 2024-05-06 | 2024-05-02 | 3.551 | 8,955 | +0 | 0.00% | 31,800 |
| 2024-05-03 | 2024-04-30 | 3.607 | 8,955 | +0 | 0.00% | 32,300 |
| 2024-05-02 | 2024-04-29 | 3.573 | 8,955 | +0 | 0.00% | 32,000 |
| 2024-04-30 | 2024-04-26 | 3.573 | 8,955 | +0 | 0.00% | 32,000 |
| 2024-04-29 | 2024-04-25 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-26 | 2024-04-24 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-25 | 2024-04-23 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-24 | 2024-04-22 | 3.506 | 8,955 | +0 | 0.00% | 31,400 |
| 2024-04-23 | 2024-04-19 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-22 | 2024-04-18 | 3.506 | 8,955 | +0 | 0.00% | 31,400 |
| 2024-04-19 | 2024-04-17 | 3.652 | 8,955 | +0 | 0.00% | 32,699 |
| 2024-04-18 | 2024-04-16 | 3.462 | 8,955 | +0 | 0.00% | 31,000 |
| 2024-04-17 | 2024-04-15 | 3.540 | 8,955 | +0 | 0.00% | 31,700 |
| 2024-04-16 | 2024-04-12 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-15 | 2024-04-11 | 3.629 | 8,955 | +0 | 0.00% | 32,500 |
| 2024-04-12 | 2024-04-10 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-11 | 2024-04-09 | 3.518 | 8,955 | +0 | 0.00% | 31,500 |
| 2024-04-10 | 2024-04-08 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-09 | 2024-04-05 | 3.417 | 8,955 | +0 | 0.00% | 30,600 |
| 2024-04-08 | 2024-04-03 | 3.406 | 8,955 | +0 | 0.00% | 30,500 |
| 2024-04-05 | 2024-04-02 | 3.428 | 8,955 | +0 | 0.00% | 30,700 |
| 2024-04-03 | 2024-03-28 | 3.350 | 8,955 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 3.339 | 8,955 | +0 | 0.00% | 29,900 |
| 2024-03-28 | 2024-03-26 | 3.294 | 8,955 | +0 | 0.00% | 29,500 |
| 2024-03-27 | 2024-03-25 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-26 | 2024-03-22 | 3.160 | 8,955 | +0 | 0.00% | 28,300 |
| 2024-03-25 | 2024-03-21 | 3.261 | 8,955 | +0 | 0.00% | 29,200 |
| 2024-03-22 | 2024-03-20 | 3.194 | 8,955 | +0 | 0.00% | 28,600 |
| 2024-03-21 | 2024-03-19 | 3.149 | 8,955 | +0 | 0.00% | 28,200 |
| 2024-03-20 | 2024-03-18 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-19 | 2024-03-15 | 3.317 | 8,955 | +0 | 0.00% | 29,700 |
| 2024-03-18 | 2024-03-14 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2024-03-15 | 2024-03-13 | 3.238 | 8,955 | +0 | 0.00% | 29,000 |
| 2024-03-14 | 2024-03-12 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-13 | 2024-03-11 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2024-03-12 | 2024-03-08 | 3.205 | 8,955 | +0 | 0.00% | 28,700 |
| 2024-03-11 | 2024-03-07 | 3.149 | 8,955 | +0 | 0.00% | 28,200 |
| 2024-03-08 | 2024-03-06 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-07 | 2024-03-05 | 3.138 | 8,955 | +0 | 0.00% | 28,100 |
| 2024-03-06 | 2024-03-04 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-04 | 2024-02-29 | 3.160 | 8,955 | +0 | 0.00% | 28,300 |
| 2024-03-01 | 2024-02-28 | 3.138 | 8,955 | +0 | 0.00% | 28,100 |
| 2024-02-29 | 2024-02-27 | 3.127 | 8,955 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-02-27 | 2024-02-23 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2024-02-26 | 2024-02-22 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2024-02-23 | 2024-02-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-02-22 | 2024-02-20 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-02-21 | 2024-02-19 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-02-20 | 2024-02-16 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-19 | 2024-02-15 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-16 | 2024-02-14 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-15 | 2024-02-09 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-14 | 2024-02-07 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-08 | 2024-02-06 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2024-02-07 | 2024-02-05 | 2.825 | 8,955 | +0 | 0.00% | 25,300 |
| 2024-02-06 | 2024-02-02 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2024-02-05 | 2024-02-01 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-02 | 2024-01-31 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-01 | 2024-01-30 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2024-01-31 | 2024-01-29 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-01-30 | 2024-01-26 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-01-29 | 2024-01-25 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2024-01-26 | 2024-01-24 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2024-01-24 | 2024-01-22 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2024-01-23 | 2024-01-19 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-22 | 2024-01-18 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2024-01-18 | 2024-01-16 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-17 | 2024-01-15 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2024-01-16 | 2024-01-12 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2024-01-15 | 2024-01-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2024-01-11 | 2024-01-09 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-10 | 2024-01-08 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-09 | 2024-01-05 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-01-08 | 2024-01-04 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2024-01-05 | 2024-01-03 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2024-01-04 | 2024-01-02 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-01-03 | 2023-12-29 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2024-01-02 | 2023-12-28 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-29 | 2023-12-27 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-12-28 | 2023-12-22 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-12-27 | 2023-12-21 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-22 | 2023-12-20 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-12-21 | 2023-12-19 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-20 | 2023-12-18 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-18 | 2023-12-14 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-14 | 2023-12-12 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-12 | 2023-12-08 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-12-11 | 2023-12-07 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-12-08 | 2023-12-06 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-07 | 2023-12-05 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-01 | 2023-11-29 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-30 | 2023-11-28 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-29 | 2023-11-27 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-28 | 2023-11-24 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-27 | 2023-11-23 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-24 | 2023-11-22 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-23 | 2023-11-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-22 | 2023-11-20 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-21 | 2023-11-17 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-20 | 2023-11-16 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-16 | 2023-11-14 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-15 | 2023-11-13 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-13 | 2023-11-09 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-10 | 2023-11-08 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-09 | 2023-11-07 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-11-08 | 2023-11-06 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-07 | 2023-11-03 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-06 | 2023-11-02 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-03 | 2023-11-01 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-02 | 2023-10-31 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-01 | 2023-10-30 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-10-31 | 2023-10-27 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-10-30 | 2023-10-26 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-10-26 | 2023-10-24 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2023-10-25 | 2023-10-20 | 2.825 | 8,955 | +0 | 0.00% | 25,300 |
| 2023-10-24 | 2023-10-19 | 2.870 | 8,955 | +0 | 0.00% | 25,700 |
| 2023-10-20 | 2023-10-18 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-19 | 2023-10-17 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-17 | 2023-10-13 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-10-16 | 2023-10-12 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-10-13 | 2023-10-11 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-10 | 2023-10-06 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-09 | 2023-10-05 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-10-06 | 2023-10-04 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-05 | 2023-10-03 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-04 | 2023-09-29 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-10-03 | 2023-09-28 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-29 | 2023-09-27 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-28 | 2023-09-26 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-27 | 2023-09-25 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-09-26 | 2023-09-22 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-25 | 2023-09-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-22 | 2023-09-20 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-21 | 2023-09-19 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-20 | 2023-09-18 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-19 | 2023-09-15 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-15 | 2023-09-13 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-14 | 2023-09-12 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-11 | 2023-09-06 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-06 | 2023-09-04 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-05 | 2023-08-31 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-09-04 | 2023-08-30 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-31 | 2023-08-29 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-08-30 | 2023-08-28 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-08-29 | 2023-08-25 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-08-28 | 2023-08-24 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-08-25 | 2023-08-23 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-08-24 | 2023-08-22 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-08-23 | 2023-08-21 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-21 | 2023-08-17 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-18 | 2023-08-16 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-08-17 | 2023-08-15 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-16 | 2023-08-14 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-15 | 2023-08-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-08-14 | 2023-08-10 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-11 | 2023-08-09 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-10 | 2023-08-08 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-09 | 2023-08-07 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2023-08-08 | 2023-08-04 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-08-04 | 2023-08-02 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-08-03 | 2023-08-01 | 3.104 | 8,955 | +0 | 0.00% | 27,800 |
| 2023-08-02 | 2023-07-31 | 3.082 | 8,955 | +0 | 0.00% | 27,600 |
| 2023-08-01 | 2023-07-28 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2023-07-31 | 2023-07-27 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-28 | 2023-07-26 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-27 | 2023-07-25 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-26 | 2023-07-24 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-07-25 | 2023-07-21 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-21 | 2023-07-19 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-07-20 | 2023-07-18 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-19 | 2023-07-14 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-18 | 2023-07-13 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-14 | 2023-07-12 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-07-13 | 2023-07-11 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-07-12 | 2023-07-10 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-11 | 2023-07-07 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-07-10 | 2023-07-06 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-07-07 | 2023-07-05 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-06 | 2023-07-04 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-05 | 2023-07-03 | 3.104 | 8,955 | +0 | 0.00% | 27,800 |
| 2023-07-04 | 2023-06-30 | 3.093 | 8,955 | +0 | 0.00% | 27,700 |
| 2023-07-03 | 2023-06-29 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-06-30 | 2023-06-28 | 3.093 | 8,955 | +0 | 0.00% | 27,700 |
| 2023-06-29 | 2023-06-27 | 3.082 | 8,955 | +0 | 0.00% | 27,600 |
| 2023-06-28 | 2023-06-26 | 3.116 | 8,955 | +0 | 0.00% | 27,900 |
| 2023-06-27 | 2023-06-23 | 3.127 | 8,955 | +0 | 0.00% | 28,000 |
| 2023-06-26 | 2023-06-21 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-23 | 2023-06-20 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2023-06-21 | 2023-06-19 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-20 | 2023-06-16 | 3.261 | 8,955 | +0 | 0.00% | 29,200 |
| 2023-06-19 | 2023-06-15 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-16 | 2023-06-14 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-15 | 2023-06-13 | 3.238 | 8,955 | +0 | 0.00% | 29,000 |
| 2023-06-14 | 2023-06-12 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-13 | 2023-06-09 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-12 | 2023-06-08 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-09 | 2023-06-07 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-08 | 2023-06-06 | 3.272 | 8,955 | +0 | 0.00% | 29,300 |
| 2023-06-07 | 2023-06-05 | 3.272 | 8,955 | +0 | 0.00% | 29,300 |
| 2023-06-06 | 2023-06-02 | 3.604 | 8,955 | +0 | 0.00% | 32,274 |
| 2023-06-05 | 2023-06-01 | 3.569 | 8,955 | +464 | 0.00% | 31,957 |
| 2023-06-02 | 2023-05-31 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2023-06-01 | 2023-05-30 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-31 | 2023-05-29 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-30 | 2023-05-25 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2023-05-29 | 2023-05-24 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-25 | 2023-05-23 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-24 | 2023-05-22 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-23 | 2023-05-19 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2023-05-22 | 2023-05-18 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-19 | 2023-05-17 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2023-05-18 | 2023-05-16 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-17 | 2023-05-15 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-16 | 2023-05-12 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-05-15 | 2023-05-11 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-05-12 | 2023-05-10 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-05-11 | 2023-05-09 | 3.804 | 8,491 | +0 | 0.00% | 32,302 |
| 2023-05-10 | 2023-05-08 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2023-05-09 | 2023-05-05 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-05-08 | 2023-05-04 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-05-05 | 2023-05-03 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-04 | 2023-05-02 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2023-05-03 | 2023-04-28 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-02 | 2023-04-27 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-04-28 | 2023-04-26 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2023-04-27 | 2023-04-25 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2023-04-26 | 2023-04-24 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2023-04-25 | 2023-04-21 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2023-04-24 | 2023-04-20 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-04-21 | 2023-04-19 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-04-20 | 2023-04-18 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-04-19 | 2023-04-17 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-04-18 | 2023-04-14 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-17 | 2023-04-13 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2023-04-14 | 2023-04-12 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-13 | 2023-04-11 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-12 | 2023-04-06 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2023-04-11 | 2023-04-04 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-04-06 | 2023-04-03 | 3.745 | 8,491 | +0 | 0.00% | 31,802 |
| 2023-04-04 | 2023-03-31 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-03 | 2023-03-30 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2023-03-31 | 2023-03-29 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2023-03-30 | 2023-03-28 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2023-03-29 | 2023-03-27 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2023-03-28 | 2023-03-24 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-03-27 | 2023-03-23 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-03-24 | 2023-03-22 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-23 | 2023-03-21 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-03-22 | 2023-03-20 | 3.816 | 8,491 | +0 | 0.00% | 32,402 |
| 2023-03-21 | 2023-03-17 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-20 | 2023-03-16 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-03-17 | 2023-03-15 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-03-16 | 2023-03-14 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-15 | 2023-03-13 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-03-14 | 2023-03-10 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-03-13 | 2023-03-09 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2023-03-10 | 2023-03-08 | 3.981 | 8,491 | +0 | 0.00% | 33,802 |
| 2023-03-09 | 2023-03-07 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2023-03-08 | 2023-03-06 | 3.922 | 8,491 | +0 | 0.00% | 33,302 |
| 2023-03-07 | 2023-03-03 | 3.946 | 8,491 | +0 | 0.00% | 33,502 |
| 2023-03-06 | 2023-03-02 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2023-03-03 | 2023-03-01 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-03-02 | 2023-02-28 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-03-01 | 2023-02-27 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-02-28 | 2023-02-24 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-02-27 | 2023-02-23 | 3.804 | 8,491 | +0 | 0.00% | 32,302 |
| 2023-02-24 | 2023-02-22 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-23 | 2023-02-21 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-02-22 | 2023-02-20 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-21 | 2023-02-17 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-02-20 | 2023-02-16 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-02-17 | 2023-02-15 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-02-16 | 2023-02-14 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-02-15 | 2023-02-13 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-14 | 2023-02-10 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-02-13 | 2023-02-09 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-02-10 | 2023-02-08 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-02-09 | 2023-02-07 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-02-08 | 2023-02-06 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-02-07 | 2023-02-03 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-06 | 2023-02-02 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-02-03 | 2023-02-01 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-02 | 2023-01-31 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-01 | 2023-01-30 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-31 | 2023-01-27 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-01-30 | 2023-01-26 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-01-27 | 2023-01-20 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-01-26 | 2023-01-19 | 3.816 | 8,491 | +0 | 0.00% | 32,402 |
| 2023-01-20 | 2023-01-18 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-19 | 2023-01-17 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-18 | 2023-01-16 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-17 | 2023-01-13 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-16 | 2023-01-12 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-01-13 | 2023-01-11 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-12 | 2023-01-10 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-11 | 2023-01-09 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-10 | 2023-01-06 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-09 | 2023-01-05 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2023-01-06 | 2023-01-04 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2023-01-05 | 2023-01-03 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-01-04 | 2022-12-30 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-01-03 | 2022-12-29 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-30 | 2022-12-28 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2022-12-29 | 2022-12-23 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2022-12-28 | 2022-12-22 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2022-12-23 | 2022-12-21 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-22 | 2022-12-20 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-21 | 2022-12-19 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-20 | 2022-12-16 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-19 | 2022-12-15 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-16 | 2022-12-14 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-15 | 2022-12-13 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-14 | 2022-12-12 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2022-12-13 | 2022-12-09 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2022-12-12 | 2022-12-08 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2022-12-09 | 2022-12-07 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-08 | 2022-12-06 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2022-12-07 | 2022-12-05 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2022-12-06 | 2022-12-02 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-05 | 2022-12-01 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2022-12-02 | 2022-11-30 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-12-01 | 2022-11-29 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-11-30 | 2022-11-28 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-11-29 | 2022-11-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-11-28 | 2022-11-24 | 3.427 | 8,491 | +0 | 0.00% | 29,101 |
| 2022-11-25 | 2022-11-23 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-11-24 | 2022-11-22 | 3.474 | 8,491 | +0 | 0.00% | 29,501 |
| 2022-11-23 | 2022-11-21 | 3.427 | 8,491 | +0 | 0.00% | 29,101 |
| 2022-11-22 | 2022-11-18 | 3.345 | 8,491 | +0 | 0.00% | 28,401 |
| 2022-11-21 | 2022-11-17 | 3.321 | 8,491 | +0 | 0.00% | 28,201 |
| 2022-11-18 | 2022-11-16 | 3.321 | 8,491 | +0 | 0.00% | 28,201 |
| 2022-11-17 | 2022-11-15 | 3.392 | 8,491 | +0 | 0.00% | 28,801 |
| 2022-11-16 | 2022-11-14 | 3.333 | 8,491 | +0 | 0.00% | 28,301 |
| 2022-11-15 | 2022-11-11 | 3.239 | 8,491 | +0 | 0.00% | 27,501 |
| 2022-11-14 | 2022-11-10 | 3.168 | 8,491 | +0 | 0.00% | 26,901 |
| 2022-11-11 | 2022-11-09 | 3.204 | 8,491 | +0 | 0.00% | 27,201 |
| 2022-11-10 | 2022-11-08 | 3.251 | 8,491 | +0 | 0.00% | 27,601 |
| 2022-11-09 | 2022-11-07 | 3.192 | 8,491 | +0 | 0.00% | 27,101 |
| 2022-11-08 | 2022-11-04 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-11-07 | 2022-11-03 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-11-04 | 2022-11-02 | 3.086 | 8,491 | +0 | 0.00% | 26,201 |
| 2022-11-03 | 2022-11-01 | 3.098 | 8,491 | +0 | 0.00% | 26,301 |
| 2022-11-02 | 2022-10-31 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-11-01 | 2022-10-28 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-31 | 2022-10-27 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-28 | 2022-10-26 | 2.956 | 8,491 | +0 | 0.00% | 25,101 |
| 2022-10-27 | 2022-10-25 | 2.862 | 8,491 | +0 | 0.00% | 24,301 |
| 2022-10-26 | 2022-10-24 | 2.886 | 8,491 | +0 | 0.00% | 24,501 |
| 2022-10-25 | 2022-10-21 | 3.027 | 8,491 | +0 | 0.00% | 25,701 |
| 2022-10-24 | 2022-10-20 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-21 | 2022-10-19 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-20 | 2022-10-18 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-19 | 2022-10-17 | 3.027 | 8,491 | +0 | 0.00% | 25,701 |
| 2022-10-18 | 2022-10-14 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-17 | 2022-10-13 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-14 | 2022-10-12 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-13 | 2022-10-11 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-12 | 2022-10-10 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-11 | 2022-10-07 | 2.921 | 8,491 | +0 | 0.00% | 24,801 |
| 2022-10-10 | 2022-10-06 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-07 | 2022-10-05 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-06 | 2022-10-03 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-05 | 2022-09-30 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-03 | 2022-09-29 | 2.956 | 8,491 | +0 | 0.00% | 25,101 |
| 2022-09-30 | 2022-09-28 | 2.980 | 8,491 | +0 | 0.00% | 25,301 |
| 2022-09-29 | 2022-09-27 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-09-28 | 2022-09-26 | 3.156 | 8,491 | +0 | 0.00% | 26,801 |
| 2022-09-27 | 2022-09-23 | 3.192 | 8,491 | +0 | 0.00% | 27,101 |
| 2022-09-26 | 2022-09-22 | 3.204 | 8,491 | +0 | 0.00% | 27,201 |
| 2022-09-23 | 2022-09-21 | 3.286 | 8,491 | +0 | 0.00% | 27,901 |
| 2022-09-22 | 2022-09-20 | 3.380 | 8,491 | +0 | 0.00% | 28,701 |
| 2022-09-21 | 2022-09-19 | 3.404 | 8,491 | +0 | 0.00% | 28,901 |
| 2022-09-20 | 2022-09-16 | 3.439 | 8,491 | +0 | 0.00% | 29,201 |
| 2022-09-19 | 2022-09-15 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-16 | 2022-09-14 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-15 | 2022-09-13 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-09-14 | 2022-09-09 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-09-13 | 2022-09-08 | 3.522 | 8,491 | +0 | 0.00% | 29,901 |
| 2022-09-09 | 2022-09-07 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-08 | 2022-09-06 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-07 | 2022-09-05 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-06 | 2022-09-02 | 3.545 | 8,491 | +0 | 0.00% | 30,101 |
| 2022-09-05 | 2022-09-01 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-09-02 | 2022-08-31 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-09-01 | 2022-08-30 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-31 | 2022-08-29 | 3.522 | 8,491 | +0 | 0.00% | 29,901 |
| 2022-08-30 | 2022-08-26 | 3.463 | 8,491 | +0 | 0.00% | 29,401 |
| 2022-08-29 | 2022-08-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-08-26 | 2022-08-24 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-08-25 | 2022-08-23 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-08-24 | 2022-08-22 | 3.498 | 8,491 | +0 | 0.00% | 29,701 |
| 2022-08-23 | 2022-08-19 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-22 | 2022-08-18 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-19 | 2022-08-17 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-18 | 2022-08-16 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-08-17 | 2022-08-15 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-08-16 | 2022-08-12 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-08-15 | 2022-08-11 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-08-12 | 2022-08-10 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-08-11 | 2022-08-09 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-10 | 2022-08-08 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-09 | 2022-08-05 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-08 | 2022-08-04 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2022-08-05 | 2022-08-03 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-08-04 | 2022-08-02 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-08-03 | 2022-08-01 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2022-08-02 | 2022-07-29 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-08-01 | 2022-07-28 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2022-07-29 | 2022-07-27 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2022-07-28 | 2022-07-26 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-27 | 2022-07-25 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-26 | 2022-07-22 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-25 | 2022-07-21 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-22 | 2022-07-20 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-21 | 2022-07-19 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-20 | 2022-07-18 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-19 | 2022-07-15 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-07-18 | 2022-07-14 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-15 | 2022-07-13 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-14 | 2022-07-12 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-13 | 2022-07-11 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-07-12 | 2022-07-08 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-07-11 | 2022-07-07 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-07-08 | 2022-07-06 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-07-07 | 2022-07-05 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-06 | 2022-07-04 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-07-05 | 2022-06-30 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-04 | 2022-06-29 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-06-30 | 2022-06-28 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-06-29 | 2022-06-27 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-28 | 2022-06-24 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-27 | 2022-06-23 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-06-24 | 2022-06-22 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-23 | 2022-06-21 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-22 | 2022-06-20 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-21 | 2022-06-17 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-06-20 | 2022-06-16 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-17 | 2022-06-15 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2022-06-16 | 2022-06-14 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-15 | 2022-06-13 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-14 | 2022-06-10 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-06-13 | 2022-06-09 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-10 | 2022-06-08 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-06-09 | 2022-06-07 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-08 | 2022-06-06 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-07 | 2022-06-02 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-06-06 | 2022-06-01 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-02 | 2022-05-31 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2022-06-01 | 2022-05-30 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-05-31 | 2022-05-27 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-30 | 2022-05-26 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-05-27 | 2022-05-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-05-26 | 2022-05-24 | 3.463 | 8,491 | +0 | 0.00% | 29,401 |
| 2022-05-25 | 2022-05-23 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-24 | 2022-05-20 | 3.545 | 8,491 | +0 | 0.00% | 30,101 |
| 2022-05-23 | 2022-05-19 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-20 | 2022-05-18 | 3.877 | 8,491 | +0 | 0.00% | 32,917 |
| 2022-05-19 | 2022-05-17 | 3.889 | 8,491 | +469 | 0.00% | 33,023 |
| 2022-05-18 | 2022-05-16 | 3.877 | 8,022 | +0 | 0.00% | 31,099 |
| 2022-05-17 | 2022-05-13 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2022-05-16 | 2022-05-12 | 3.877 | 8,022 | +0 | 0.00% | 31,099 |
| 2022-05-13 | 2022-05-11 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2022-05-12 | 2022-05-10 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2022-05-11 | 2022-05-06 | 3.852 | 8,022 | +0 | 0.00% | 30,899 |
| 2022-05-10 | 2022-05-05 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2022-05-06 | 2022-05-04 | 3.927 | 8,022 | +0 | 0.00% | 31,499 |
| 2022-05-05 | 2022-05-03 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2022-05-04 | 2022-04-29 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2022-05-03 | 2022-04-28 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2022-04-29 | 2022-04-27 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2022-04-28 | 2022-04-26 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2022-04-27 | 2022-04-25 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2022-04-26 | 2022-04-22 | 4.051 | 8,022 | +0 | 0.00% | 32,499 |
| 2022-04-25 | 2022-04-21 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-04-22 | 2022-04-20 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-21 | 2022-04-19 | 4.213 | 8,022 | +0 | 0.00% | 33,799 |
| 2022-04-20 | 2022-04-14 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2022-04-19 | 2022-04-13 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-14 | 2022-04-12 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-13 | 2022-04-11 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2022-04-12 | 2022-04-08 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2022-04-11 | 2022-04-07 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-08 | 2022-04-06 | 4.138 | 8,022 | +0 | 0.00% | 33,199 |
| 2022-04-07 | 2022-04-04 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-06 | 2022-04-01 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-04 | 2022-03-31 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2022-04-01 | 2022-03-30 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-31 | 2022-03-29 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2022-03-30 | 2022-03-28 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-29 | 2022-03-25 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-03-28 | 2022-03-24 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2022-03-25 | 2022-03-23 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2022-03-24 | 2022-03-22 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-03-23 | 2022-03-21 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2022-03-22 | 2022-03-18 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2022-03-21 | 2022-03-17 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2022-03-18 | 2022-03-16 | 3.789 | 8,022 | +0 | 0.00% | 30,399 |
| 2022-03-17 | 2022-03-15 | 3.715 | 8,022 | +0 | 0.00% | 29,799 |
| 2022-03-16 | 2022-03-14 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-03-15 | 2022-03-11 | 4.213 | 8,022 | +0 | 0.00% | 33,799 |
| 2022-03-14 | 2022-03-10 | 4.238 | 8,022 | +0 | 0.00% | 33,999 |
| 2022-03-11 | 2022-03-09 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2022-03-10 | 2022-03-08 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-09 | 2022-03-07 | 4.276 | 8,022 | +0 | 0.00% | 34,299 |
| 2022-03-08 | 2022-03-04 | 4.400 | 8,022 | +0 | 0.00% | 35,299 |
| 2022-03-07 | 2022-03-03 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2022-03-04 | 2022-03-02 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2022-03-03 | 2022-03-01 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2022-03-02 | 2022-02-28 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2022-03-01 | 2022-02-25 | 4.525 | 8,022 | +0 | 0.00% | 36,299 |
| 2022-02-28 | 2022-02-24 | 4.463 | 8,022 | +0 | 0.00% | 35,799 |
| 2022-02-25 | 2022-02-23 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2022-02-24 | 2022-02-22 | 4.525 | 8,022 | +0 | 0.00% | 36,299 |
| 2022-02-23 | 2022-02-21 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-22 | 2022-02-18 | 4.600 | 8,022 | +0 | 0.00% | 36,899 |
| 2022-02-21 | 2022-02-17 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-18 | 2022-02-16 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-17 | 2022-02-15 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-16 | 2022-02-14 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2022-02-15 | 2022-02-11 | 4.625 | 8,022 | +0 | 0.00% | 37,099 |
| 2022-02-14 | 2022-02-10 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-11 | 2022-02-09 | 4.662 | 8,022 | +0 | 0.00% | 37,399 |
| 2022-02-10 | 2022-02-08 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-09 | 2022-02-07 | 4.575 | 8,022 | +0 | 0.00% | 36,699 |
| 2022-02-08 | 2022-02-04 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2022-02-07 | 2022-01-31 | 4.687 | 8,022 | +0 | 0.00% | 37,599 |
| 2022-02-04 | 2022-01-27 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2022-01-28 | 2022-01-26 | 4.625 | 8,022 | +0 | 0.00% | 37,099 |
| 2022-01-27 | 2022-01-25 | 4.575 | 8,022 | +0 | 0.00% | 36,699 |
| 2022-01-26 | 2022-01-24 | 4.650 | 8,022 | +0 | 0.00% | 37,299 |
| 2022-01-25 | 2022-01-21 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2022-01-24 | 2022-01-20 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2022-01-21 | 2022-01-19 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2022-01-20 | 2022-01-18 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2022-01-19 | 2022-01-17 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2022-01-18 | 2022-01-14 | 4.774 | 8,022 | +0 | 0.00% | 38,299 |
| 2022-01-17 | 2022-01-13 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-14 | 2022-01-12 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-13 | 2022-01-11 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-12 | 2022-01-10 | 4.886 | 8,022 | +0 | 0.00% | 39,199 |
| 2022-01-11 | 2022-01-07 | 4.874 | 8,022 | +0 | 0.00% | 39,099 |
| 2022-01-10 | 2022-01-06 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2022-01-07 | 2022-01-05 | 4.861 | 8,022 | +0 | 0.00% | 38,999 |
| 2022-01-06 | 2022-01-04 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2022-01-05 | 2022-01-03 | 5.285 | 8,022 | +0 | 0.00% | 42,399 |
| 2022-01-04 | 2021-12-31 | 5.348 | 8,022 | +0 | 0.00% | 42,899 |
| 2022-01-03 | 2021-12-29 | 5.186 | 8,022 | +0 | 0.00% | 41,599 |
| 2021-12-30 | 2021-12-28 | 5.136 | 8,022 | +0 | 0.00% | 41,199 |
| 2021-12-29 | 2021-12-24 | 5.061 | 8,022 | +0 | 0.00% | 40,599 |
| 2021-12-28 | 2021-12-22 | 5.061 | 8,022 | +0 | 0.00% | 40,599 |
| 2021-12-23 | 2021-12-21 | 5.073 | 8,022 | +0 | 0.00% | 40,699 |
| 2021-12-22 | 2021-12-20 | 4.849 | 8,022 | +0 | 0.00% | 38,899 |
| 2021-12-21 | 2021-12-17 | 4.924 | 8,022 | +0 | 0.00% | 39,499 |
| 2021-12-20 | 2021-12-16 | 4.837 | 8,022 | +0 | 0.00% | 38,799 |
| 2021-12-17 | 2021-12-15 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2021-12-16 | 2021-12-14 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-15 | 2021-12-13 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2021-12-14 | 2021-12-10 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-13 | 2021-12-09 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-10 | 2021-12-08 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-12-09 | 2021-12-07 | 4.662 | 8,022 | +0 | 0.00% | 37,399 |
| 2021-12-08 | 2021-12-06 | 4.650 | 8,022 | +0 | 0.00% | 37,299 |
| 2021-12-07 | 2021-12-03 | 4.687 | 8,022 | +0 | 0.00% | 37,599 |
| 2021-12-06 | 2021-12-02 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-12-03 | 2021-12-01 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2021-12-02 | 2021-11-30 | 4.450 | 8,022 | +0 | 0.00% | 35,699 |
| 2021-12-01 | 2021-11-29 | 4.413 | 8,022 | +0 | 0.00% | 35,399 |
| 2021-11-30 | 2021-11-26 | 4.388 | 8,022 | +0 | 0.00% | 35,199 |
| 2021-11-29 | 2021-11-25 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2021-11-26 | 2021-11-24 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2021-11-25 | 2021-11-23 | 4.463 | 8,022 | +0 | 0.00% | 35,799 |
| 2021-11-24 | 2021-11-22 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2021-11-23 | 2021-11-19 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-11-22 | 2021-11-18 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-11-19 | 2021-11-17 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-11-18 | 2021-11-16 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2021-11-17 | 2021-11-15 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-11-16 | 2021-11-12 | 4.886 | 8,022 | +0 | 0.00% | 39,199 |
| 2021-11-15 | 2021-11-11 | 5.173 | 8,022 | +0 | 0.00% | 41,499 |
| 2021-11-12 | 2021-11-10 | 5.036 | 8,022 | +0 | 0.00% | 40,399 |
| 2021-11-11 | 2021-11-09 | 5.073 | 8,022 | +0 | 0.00% | 40,699 |
| 2021-11-10 | 2021-11-08 | 4.911 | 8,022 | +0 | 0.00% | 39,399 |
| 2021-11-09 | 2021-11-05 | 4.911 | 8,022 | +0 | 0.00% | 39,399 |
| 2021-11-08 | 2021-11-04 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2021-11-05 | 2021-11-03 | 4.799 | 8,022 | +0 | 0.00% | 38,499 |
| 2021-11-04 | 2021-11-02 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-11-03 | 2021-11-01 | 4.724 | 8,022 | +0 | 0.00% | 37,899 |
| 2021-11-02 | 2021-10-29 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2021-11-01 | 2021-10-28 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-10-29 | 2021-10-27 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-10-28 | 2021-10-26 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2021-10-27 | 2021-10-25 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2021-10-26 | 2021-10-22 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2021-10-25 | 2021-10-21 | 4.425 | 8,022 | +0 | 0.00% | 35,499 |
| 2021-10-22 | 2021-10-20 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2021-10-21 | 2021-10-19 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2021-10-20 | 2021-10-18 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2021-10-19 | 2021-10-15 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2021-10-18 | 2021-10-12 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2021-10-15 | 2021-10-11 | 4.600 | 8,022 | +0 | 0.00% | 36,899 |
| 2021-10-12 | 2021-10-08 | 4.762 | 8,022 | +0 | 0.00% | 38,199 |
| 2021-10-11 | 2021-10-07 | 4.924 | 8,022 | +0 | 0.00% | 39,499 |
| 2021-10-08 | 2021-10-06 | 4.837 | 8,022 | +0 | 0.00% | 38,799 |
| 2021-10-07 | 2021-10-05 | 4.724 | 8,022 | +0 | 0.00% | 37,899 |
| 2021-10-06 | 2021-10-04 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-10-05 | 2021-09-30 | 4.849 | 8,022 | +0 | 0.00% | 38,899 |
| 2021-10-04 | 2021-09-29 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-09-30 | 2021-09-28 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-09-29 | 2021-09-27 | 4.512 | 8,022 | +0 | 0.00% | 36,199 |
| 2021-09-28 | 2021-09-24 | 4.238 | 8,022 | +0 | 0.00% | 33,999 |
| 2021-09-27 | 2021-09-23 | 4.350 | 8,022 | +0 | 0.00% | 34,899 |
| 2021-09-24 | 2021-09-21 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-09-23 | 2021-09-20 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-09-21 | 2021-09-17 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-09-20 | 2021-09-16 | 3.989 | 8,022 | +0 | 0.00% | 31,999 |
| 2021-09-17 | 2021-09-15 | 4.014 | 8,022 | +0 | 0.00% | 32,199 |
| 2021-09-16 | 2021-09-14 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-09-15 | 2021-09-13 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-09-14 | 2021-09-10 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-13 | 2021-09-09 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-10 | 2021-09-08 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-09 | 2021-09-07 | 4.138 | 8,022 | +0 | 0.00% | 33,199 |
| 2021-09-08 | 2021-09-06 | 4.226 | 8,022 | +0 | 0.00% | 33,899 |
| 2021-09-07 | 2021-09-03 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2021-09-06 | 2021-09-02 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2021-09-03 | 2021-09-01 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2021-09-02 | 2021-08-31 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2021-09-01 | 2021-08-30 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-08-31 | 2021-08-27 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-30 | 2021-08-26 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-27 | 2021-08-25 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-08-26 | 2021-08-24 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2021-08-25 | 2021-08-23 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-24 | 2021-08-20 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2021-08-23 | 2021-08-19 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-20 | 2021-08-18 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-19 | 2021-08-17 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-18 | 2021-08-16 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-17 | 2021-08-13 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2021-08-16 | 2021-08-12 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-08-13 | 2021-08-11 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-12 | 2021-08-10 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-11 | 2021-08-09 | 3.765 | 8,022 | +0 | 0.00% | 30,199 |
| 2021-08-10 | 2021-08-06 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-09 | 2021-08-05 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-06 | 2021-08-04 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-05 | 2021-08-03 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2021-08-04 | 2021-08-02 | 4.001 | 8,022 | +0 | 0.00% | 32,099 |
| 2021-08-03 | 2021-07-30 | 3.989 | 8,022 | +0 | 0.00% | 31,999 |
| 2021-08-02 | 2021-07-29 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-07-30 | 2021-07-28 | 3.715 | 8,022 | +0 | 0.00% | 29,799 |
| 2021-07-29 | 2021-07-27 | 3.665 | 8,022 | +0 | 0.00% | 29,399 |
| 2021-07-28 | 2021-07-26 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-07-27 | 2021-07-23 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-07-26 | 2021-07-22 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2021-07-23 | 2021-07-21 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-07-22 | 2021-07-20 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-07-21 | 2021-07-19 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-07-20 | 2021-07-16 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2021-07-19 | 2021-07-15 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-07-16 | 2021-07-14 | 4.026 | 8,022 | +0 | 0.00% | 32,299 |
| 2021-07-15 | 2021-07-13 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-07-14 | 2021-07-12 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-07-13 | 2021-07-09 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-07-12 | 2021-07-08 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-07-09 | 2021-07-07 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2021-07-08 | 2021-07-06 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2021-07-07 | 2021-07-05 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-07-06 | 2021-07-02 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2021-07-05 | 2021-06-30 | 4.313 | 8,022 | +0 | 0.00% | 34,599 |
| 2021-07-02 | 2021-06-29 | 4.226 | 8,022 | +0 | 0.00% | 33,899 |
| 2021-06-30 | 2021-06-28 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2021-06-29 | 2021-06-25 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-06-28 | 2021-06-24 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-06-25 | 2021-06-23 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2021-06-24 | 2021-06-22 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-06-23 | 2021-06-21 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-06-22 | 2021-06-18 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-06-21 | 2021-06-17 | 3.789 | 8,022 | +0 | 0.00% | 30,399 |
| 2021-06-18 | 2021-06-16 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-17 | 2021-06-15 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-16 | 2021-06-11 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-06-15 | 2021-06-10 | 3.852 | 8,022 | +0 | 0.00% | 30,899 |
| 2021-06-11 | 2021-06-09 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-06-10 | 2021-06-08 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-09 | 2021-06-07 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-08 | 2021-06-04 | 4.080 | 8,022 | +0 | 0.00% | 32,727 |
| 2021-06-07 | 2021-06-03 | 4.145 | 8,022 | +374 | 0.00% | 33,251 |
| 2021-06-04 | 2021-06-02 | 4.158 | 7,648 | +0 | 0.00% | 31,801 |
| 2021-06-03 | 2021-06-01 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-06-02 | 2021-05-31 | 4.014 | 7,648 | +0 | 0.00% | 30,701 |
| 2021-06-01 | 2021-05-28 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-31 | 2021-05-27 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-28 | 2021-05-26 | 3.949 | 7,648 | +0 | 0.00% | 30,201 |
| 2021-05-27 | 2021-05-25 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-26 | 2021-05-24 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-25 | 2021-05-21 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-24 | 2021-05-20 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-21 | 2021-05-18 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-20 | 2021-05-17 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2021-05-18 | 2021-05-14 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-17 | 2021-05-13 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2021-05-14 | 2021-05-12 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-13 | 2021-05-11 | 3.910 | 7,648 | +0 | 0.00% | 29,901 |
| 2021-05-12 | 2021-05-10 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-11 | 2021-05-07 | 3.857 | 7,648 | +0 | 0.00% | 29,501 |
| 2021-05-10 | 2021-05-06 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2021-05-07 | 2021-05-05 | 3.779 | 7,648 | +0 | 0.00% | 28,901 |
| 2021-05-06 | 2021-05-04 | 3.753 | 7,648 | +0 | 0.00% | 28,701 |
| 2021-05-05 | 2021-05-03 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2021-05-04 | 2021-04-30 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2021-05-03 | 2021-04-29 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2021-04-30 | 2021-04-28 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-29 | 2021-04-27 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-28 | 2021-04-26 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-27 | 2021-04-23 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-26 | 2021-04-22 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-23 | 2021-04-21 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-22 | 2021-04-20 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-04-21 | 2021-04-19 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-04-20 | 2021-04-16 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-19 | 2021-04-15 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-16 | 2021-04-14 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-04-15 | 2021-04-13 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-14 | 2021-04-12 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-13 | 2021-04-09 | 4.132 | 7,648 | +0 | 0.00% | 31,601 |
| 2021-04-12 | 2021-04-08 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-09 | 2021-04-07 | 4.197 | 7,648 | +0 | 0.00% | 32,101 |
| 2021-04-08 | 2021-04-01 | 4.276 | 7,648 | +0 | 0.00% | 32,701 |
| 2021-04-07 | 2021-03-31 | 4.380 | 7,648 | +0 | 0.00% | 33,501 |
| 2021-04-01 | 2021-03-30 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2021-03-31 | 2021-03-29 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-03-30 | 2021-03-26 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-03-29 | 2021-03-25 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-26 | 2021-03-24 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-25 | 2021-03-23 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-03-24 | 2021-03-22 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-03-23 | 2021-03-19 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-22 | 2021-03-18 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-19 | 2021-03-17 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-18 | 2021-03-16 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-17 | 2021-03-15 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-16 | 2021-03-12 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2021-03-15 | 2021-03-11 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-03-12 | 2021-03-10 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-11 | 2021-03-09 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2021-03-10 | 2021-03-08 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-03-09 | 2021-03-05 | 4.132 | 7,648 | +0 | 0.00% | 31,601 |
| 2021-03-08 | 2021-03-04 | 4.237 | 7,648 | +0 | 0.00% | 32,401 |
| 2021-03-05 | 2021-03-03 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2021-03-04 | 2021-03-02 | 4.276 | 7,648 | +0 | 0.00% | 32,701 |
| 2021-03-03 | 2021-03-01 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-03-02 | 2021-02-26 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-03-01 | 2021-02-25 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2021-02-26 | 2021-02-24 | 4.446 | 7,648 | +0 | 0.00% | 34,001 |
| 2021-02-25 | 2021-02-23 | 4.459 | 7,648 | +0 | 0.00% | 34,101 |
| 2021-02-24 | 2021-02-22 | 4.576 | 7,648 | +0 | 0.00% | 35,001 |
| 2021-02-23 | 2021-02-19 | 4.524 | 7,648 | -7,648 | 0.00% | 34,601 |
| 2020-05-20 | 2020-05-18 | 3.363 | 15,296 | +726 | 0.01% | 51,443 |
| 2019-05-20 | 2019-05-16 | 4.264 | 14,570 | +592 | 0.01% | 62,124 |
| 2019-01-29 | 2019-01-25 | 4.421 | 13,978 | -13,978 | 0.01% | 61,800 |
| 2018-12-18 | 2018-12-14 | 4.450 | 27,956 | +13,978 | 0.01% | 124,400 |
| 2018-10-18 | 2018-10-15 | 4.106 | 13,978 | -13,978 | 0.01% | 57,400 |
| 2018-06-26 | 2018-06-22 | 5.523 | 27,956 | -1,398 | 0.01% | 154,399 |
| 2018-03-27 | 2018-03-23 | 6.038 | 29,354 | -13,978 | 0.01% | 177,241 |
| 2018-01-08 | 2018-01-04 | 6.911 | 43,332 | -4,193 | 0.02% | 299,460 |
| 2018-01-05 | 2018-01-03 | 6.982 | 47,525 | +4,193 | 0.02% | 331,837 |
| 2017-09-05 | 2017-09-01 | 7.240 | 43,332 | -8,387 | 0.02% | 313,720 |
| 2017-08-04 | 2017-08-02 | 7.311 | 51,719 | +4,194 | 0.02% | 378,142 |
| 2017-06-20 | 2017-06-16 | 7.369 | 47,525 | +4,193 | 0.02% | 350,197 |
| 2017-05-22 | 2017-05-18 | 7.839 | 43,332 | +858 | 0.02% | 339,664 |
| 2017-05-18 | 2017-05-16 | 8.306 | 42,474 | -6,851 | 0.02% | 352,779 |
| 2017-05-17 | 2017-05-15 | 8.306 | 49,325 | +8,221 | 0.02% | 409,681 |
| 2017-04-13 | 2017-04-11 | 7.445 | 41,104 | -34,253 | 0.02% | 306,000 |
| 2017-04-12 | 2017-04-10 | 7.372 | 75,357 | +34,253 | 0.03% | 555,497 |
| 2017-04-11 | 2017-04-07 | 7.080 | 41,104 | -6,851 | 0.02% | 291,000 |
| 2017-02-24 | 2017-02-22 | 6.496 | 47,955 | +6,851 | 0.02% | 311,502 |
| 2016-05-30 | 2016-05-26 | 5.873 | 41,104 | +852 | 0.02% | 241,401 |
| 2016-04-05 | 2016-03-31 | 7.006 | 40,252 | -6,709 | 0.02% | 281,997 |
| 2016-03-22 | 2016-03-18 | 7.393 | 46,961 | +6,709 | 0.02% | 347,198 |
| 2016-01-11 | 2016-01-07 | 8.377 | 40,252 | +6,708 | 0.02% | 337,196 |
| 2015-10-28 | 2015-10-26 | 8.556 | 33,544 | -6,708 | 0.01% | 287,002 |
| 2015-10-19 | 2015-10-15 | 7.855 | 40,252 | +6,708 | 0.02% | 316,196 |
| 2015-06-01 | 2015-05-28 | 11.820 | 33,544 | +380 | 0.01% | 396,495 |
| 2015-05-29 | 2015-05-27 | 12.860 | 33,164 | -6,632 | 0.01% | 426,503 |
| 2015-05-12 | 2015-05-08 | 11.579 | 39,796 | -6,633 | 0.02% | 460,794 |
| 2015-05-07 | 2015-05-05 | 11.760 | 46,429 | +6,633 | 0.02% | 545,997 |
| 2015-04-21 | 2015-04-17 | 14.082 | 39,796 | +6,632 | 0.02% | 560,393 |
| 2015-04-15 | 2015-04-13 | 14.006 | 33,164 | +6,633 | 0.01% | 464,504 |
| 2015-04-10 | 2015-04-08 | 13.418 | 26,531 | -9,286 | 0.01% | 356,000 |
| 2015-04-09 | 2015-04-02 | 10.931 | 35,817 | -1,326 | 0.02% | 391,502 |
| 2015-04-01 | 2015-03-30 | 8.986 | 37,143 | -5,307 | 0.02% | 333,756 |
| 2015-01-30 | 2015-01-28 | 7.840 | 42,450 | -3,979 | 0.02% | 332,803 |
| 2015-01-28 | 2015-01-26 | 7.825 | 46,429 | +3,979 | 0.02% | 363,298 |
| 2015-01-12 | 2015-01-08 | 8.247 | 42,450 | -6,632 | 0.02% | 350,083 |
| 2015-01-09 | 2015-01-07 | 8.262 | 49,082 | +6,632 | 0.02% | 405,517 |
| 2014-12-08 | 2014-12-04 | 8.232 | 42,450 | +6,633 | 0.02% | 349,443 |
| 2014-11-25 | 2014-11-21 | 8.744 | 35,817 | -3,979 | 0.02% | 313,201 |
| 2014-11-19 | 2014-11-17 | 8.790 | 39,796 | -6,633 | 0.02% | 349,796 |
| 2014-11-12 | 2014-11-10 | 9.634 | 46,429 | -13,266 | 0.02% | 447,298 |
| 2014-11-11 | 2014-11-07 | 8.503 | 59,695 | +6,633 | 0.03% | 507,602 |
| 2014-10-22 | 2014-10-20 | 8.488 | 53,062 | +13,266 | 0.02% | 450,400 |
| 2014-07-18 | 2014-07-16 | 8.488 | 39,796 | -33,164 | 0.02% | 337,796 |
| 2014-07-11 | 2014-07-09 | 7.780 | 72,960 | -1,327 | 0.03% | 567,598 |
| 2014-07-10 | 2014-07-08 | 7.945 | 74,287 | -1,326 | 0.03% | 590,242 |
| 2014-06-26 | 2014-06-24 | 7.719 | 75,613 | -2,653 | 0.03% | 583,677 |
| 2014-06-25 | 2014-06-23 | 7.659 | 78,266 | -6,633 | 0.03% | 599,437 |
| 2014-06-23 | 2014-06-19 | 7.312 | 84,899 | +6,633 | 0.04% | 620,799 |
| 2014-06-18 | 2014-06-16 | 7.659 | 78,266 | -13,266 | 0.03% | 599,437 |
| 2014-06-17 | 2014-06-13 | 7.237 | 91,532 | +46,429 | 0.04% | 662,400 |
| 2014-06-16 | 2014-06-12 | 7.237 | 45,103 | -6,632 | 0.02% | 326,402 |
| 2014-06-12 | 2014-06-10 | 6.679 | 51,735 | +2,653 | 0.02% | 345,537 |
| 2014-06-09 | 2014-06-05 | 6.607 | 49,082 | +1,141 | 0.02% | 324,260 |
| 2014-05-19 | 2014-05-15 | 6.560 | 47,941 | -3,887 | 0.02% | 314,502 |
| 2014-05-16 | 2014-05-14 | 6.483 | 51,828 | +3,887 | 0.02% | 336,002 |
| 2014-04-25 | 2014-04-23 | 6.807 | 47,941 | -19,435 | 0.02% | 326,342 |
| 2014-04-15 | 2014-04-11 | 7.023 | 67,376 | +25,914 | 0.03% | 473,200 |
| 2014-04-02 | 2014-03-31 | 5.696 | 41,462 | -3,887 | 0.02% | 236,159 |
| 2014-01-09 | 2014-01-07 | 6.375 | 45,349 | -6,479 | 0.02% | 289,098 |
| 2014-01-07 | 2014-01-03 | 6.715 | 51,828 | -32,392 | 0.02% | 348,002 |
| 2014-01-06 | 2014-01-02 | 6.792 | 84,220 | +32,392 | 0.04% | 572,000 |
| 2013-12-27 | 2013-12-20 | 5.649 | 51,828 | -6,478 | 0.02% | 292,802 |
| 2013-12-16 | 2013-12-12 | 5.974 | 58,306 | -64,785 | 0.03% | 348,299 |
| 2013-12-13 | 2013-12-11 | 6.221 | 123,091 | +58,306 | 0.06% | 765,701 |
| 2013-12-12 | 2013-12-10 | 6.143 | 64,785 | +10,366 | 0.03% | 398,002 |
| 2013-11-22 | 2013-11-20 | 5.140 | 54,419 | +6,478 | 0.02% | 279,720 |
| 2013-10-17 | 2013-10-15 | 4.708 | 47,941 | -9,069 | 0.02% | 225,702 |
| 2013-10-15 | 2013-10-10 | 4.554 | 57,010 | -10,366 | 0.03% | 259,598 |
| 2013-10-11 | 2013-10-09 | 4.662 | 67,376 | +19,435 | 0.03% | 314,080 |
| 2013-08-19 | 2013-08-15 | 4.862 | 47,941 | -6,478 | 0.02% | 233,102 |
| 2013-07-18 | 2013-07-16 | 4.569 | 54,419 | +6,478 | 0.02% | 248,640 |
| 2013-06-06 | 2013-06-04 | 5.094 | 47,941 | -3,887 | 0.02% | 244,202 |
| 2013-06-05 | 2013-06-03 | 5.202 | 51,828 | +6,479 | 0.02% | 269,602 |
| 2013-05-23 | 2013-05-21 | 5.229 | 45,349 | +1,038 | 0.02% | 237,126 |
| 2013-05-20 | 2013-05-15 | 4.992 | 44,311 | -6,331 | 0.02% | 221,198 |
| 2013-05-08 | 2013-05-06 | 4.708 | 50,642 | -18,990 | 0.02% | 238,402 |
| 2013-05-03 | 2013-04-30 | 4.328 | 69,632 | -6,330 | 0.03% | 301,400 |
| 2013-04-15 | 2013-04-11 | 4.518 | 75,962 | -1,266 | 0.04% | 343,199 |
| 2013-04-03 | 2013-03-28 | 5.039 | 77,228 | +12,660 | 0.04% | 389,179 |
| 2013-03-27 | 2013-03-25 | 5.418 | 64,568 | +18,991 | 0.03% | 349,860 |
| 2013-03-25 | 2013-03-21 | 5.529 | 45,577 | +6,330 | 0.02% | 251,998 |
| 2013-03-07 | 2013-03-05 | 5.655 | 39,247 | -75,962 | 0.02% | 221,959 |
| 2013-03-05 | 2013-03-01 | 5.466 | 115,209 | +75,962 | 0.05% | 629,718 |
| 2013-03-04 | 2013-02-28 | 4.818 | 39,247 | +1,266 | 0.02% | 189,099 |
| 2013-02-27 | 2013-02-25 | 4.739 | 37,981 | -31,651 | 0.02% | 179,999 |
| 2013-02-26 | 2013-02-22 | 4.360 | 69,632 | -63,302 | 0.03% | 303,600 |
| 2013-02-22 | 2013-02-20 | 4.423 | 132,934 | +84,825 | 0.06% | 588,000 |
| 2013-02-01 | 2013-01-30 | 3.807 | 48,109 | -126,604 | 0.02% | 183,158 |
| 2013-01-31 | 2013-01-29 | 3.855 | 174,713 | +126,604 | 0.08% | 673,439 |
| 2013-01-18 | 2013-01-16 | 3.776 | 48,109 | -82,293 | 0.02% | 181,638 |
| 2013-01-17 | 2013-01-15 | 3.776 | 130,402 | +82,293 | 0.06% | 492,340 |
| 2013-01-10 | 2013-01-08 | 3.302 | 48,109 | -6,331 | 0.02% | 158,839 |
| 2012-10-19 | 2012-10-17 | 2.875 | 54,440 | +6,331 | 0.03% | 156,521 |
| 2012-07-31 | 2012-07-27 | 2.733 | 48,109 | -12,661 | 0.02% | 131,479 |
| 2012-07-17 | 2012-07-13 | 2.780 | 60,770 | +12,661 | 0.03% | 168,961 |
| 2012-05-16 | 2012-05-14 | 3.066 | 48,109 | +1,258 | 0.02% | 147,498 |
| 2011-11-07 | 2011-11-03 | 3.569 | 46,851 | -197,266 | 0.02% | 167,201 |
| 2011-11-02 | 2011-10-31 | 3.553 | 244,117 | +93,702 | 0.12% | 867,242 |
| 2011-11-01 | 2011-10-28 | 3.569 | 150,415 | +103,564 | 0.07% | 536,799 |
| 2011-09-15 | 2011-09-12 | 3.228 | 46,851 | -24,658 | 0.02% | 151,241 |
| 2011-09-14 | 2011-09-09 | 3.423 | 71,509 | -18,494 | 0.03% | 244,760 |
| 2011-09-12 | 2011-09-08 | 3.374 | 90,003 | +43,152 | 0.04% | 303,681 |
| 2011-06-14 | 2011-06-10 | 3.780 | 46,851 | +9,864 | 0.02% | 177,081 |
| 2011-04-11 | 2011-04-07 | 4.715 | 36,987 | +1,738 | 0.02% | 174,393 |
| 2010-10-19 | 2010-10-15 | 4.817 | 35,249 | -11,750 | 0.02% | 169,798 |
| 2010-10-18 | 2010-10-14 | 4.800 | 46,999 | +2,350 | 0.02% | 225,599 |
| 2010-10-07 | 2010-10-05 | 4.647 | 44,649 | -17,625 | 0.02% | 207,479 |
| 2010-10-06 | 2010-10-04 | 4.596 | 62,274 | -17,625 | 0.03% | 286,201 |
| 2010-09-29 | 2010-09-27 | 4.562 | 79,899 | -5,874 | 0.04% | 364,482 |
| 2010-09-17 | 2010-09-15 | 4.409 | 85,773 | +23,499 | 0.04% | 378,138 |
| 2010-09-14 | 2010-09-10 | 4.272 | 62,274 | -5,875 | 0.03% | 266,061 |
| 2010-09-13 | 2010-09-09 | 4.375 | 68,149 | +5,875 | 0.03% | 298,121 |
| 2010-07-22 | 2010-07-20 | 4.000 | 62,274 | -5,875 | 0.03% | 249,101 |
| 2010-07-12 | 2010-07-08 | 3.966 | 68,149 | -5,875 | 0.03% | 270,281 |
| 2010-05-10 | 2010-05-06 | 4.341 | 74,024 | +9,400 | 0.04% | 321,302 |
| 2010-05-03 | 2010-04-29 | 4.579 | 64,624 | +17,625 | 0.03% | 295,901 |
| 2010-04-29 | 2010-04-27 | 4.664 | 46,999 | -17,625 | 0.02% | 219,199 |
| 2010-04-27 | 2010-04-23 | 4.766 | 64,624 | -11,750 | 0.03% | 308,001 |
| 2010-04-22 | 2010-04-20 | 4.732 | 76,374 | +11,750 | 0.04% | 361,402 |
| 2010-04-15 | 2010-04-13 | 5.004 | 64,624 | -11,750 | 0.03% | 323,401 |
| 2010-04-09 | 2010-04-07 | 5.179 | 76,374 | +19,416 | 0.04% | 395,558 |
| 2010-03-11 | 2010-03-09 | 5.249 | 56,958 | -5,696 | 0.03% | 298,998 |
| 2010-03-09 | 2010-03-05 | 5.144 | 62,654 | +5,696 | 0.03% | 322,299 |
| 2010-02-17 | 2010-02-11 | 4.916 | 56,958 | -1,140 | 0.03% | 279,998 |
| 2010-02-05 | 2010-02-03 | 4.986 | 58,098 | -1,139 | 0.03% | 289,682 |
| 2010-01-28 | 2010-01-26 | 4.969 | 59,237 | -56,958 | 0.03% | 294,322 |
| 2010-01-27 | 2010-01-25 | 5.320 | 116,195 | +2,278 | 0.06% | 618,120 |
| 2010-01-25 | 2010-01-21 | 5.355 | 113,917 | +11,392 | 0.06% | 610,002 |
| 2010-01-22 | 2010-01-20 | 5.443 | 102,525 | +11,392 | 0.05% | 558,000 |
| 2010-01-13 | 2010-01-11 | 5.618 | 91,133 | -5,696 | 0.05% | 511,998 |
| 2010-01-11 | 2010-01-07 | 5.495 | 96,829 | -5,696 | 0.05% | 532,099 |
| 2010-01-08 | 2010-01-06 | 5.320 | 102,525 | -34,175 | 0.05% | 545,400 |
| 2010-01-07 | 2010-01-05 | 5.039 | 136,700 | +17,087 | 0.07% | 688,800 |
| 2010-01-05 | 2009-12-31 | 4.863 | 119,613 | +4,557 | 0.06% | 581,702 |
| 2010-01-04 | 2009-12-29 | 4.846 | 115,056 | +12,531 | 0.06% | 557,521 |
| 2009-12-29 | 2009-12-24 | 4.758 | 102,525 | +11,392 | 0.05% | 487,800 |
| 2009-12-28 | 2009-12-22 | 4.495 | 91,133 | -62,655 | 0.05% | 409,598 |
| 2009-12-15 | 2009-12-11 | 4.951 | 153,788 | -5,695 | 0.08% | 761,402 |
| 2009-12-14 | 2009-12-10 | 5.021 | 159,483 | +5,695 | 0.08% | 800,798 |
| 2009-12-11 | 2009-12-09 | 4.933 | 153,788 | -5,695 | 0.08% | 758,702 |
| 2009-12-10 | 2009-12-08 | 5.162 | 159,483 | -11,392 | 0.08% | 823,198 |
| 2009-12-03 | 2009-12-01 | 5.074 | 170,875 | +62,654 | 0.09% | 867,000 |
| 2009-12-02 | 2009-11-30 | 4.793 | 108,221 | +28,479 | 0.06% | 518,701 |
| 2009-12-01 | 2009-11-27 | 4.284 | 79,742 | +45,567 | 0.04% | 341,601 |
| 2009-11-24 | 2009-11-20 | 4.424 | 34,175 | -10,253 | 0.02% | 151,200 |
| 2009-11-20 | 2009-11-18 | 4.337 | 44,428 | -1,139 | 0.02% | 192,662 |
| 2009-11-18 | 2009-11-16 | 4.459 | 45,567 | -5,696 | 0.02% | 203,201 |
| 2009-11-17 | 2009-11-13 | 4.547 | 51,263 | -5,695 | 0.03% | 233,102 |
| 2009-11-16 | 2009-11-12 | 4.196 | 56,958 | -5,696 | 0.03% | 238,999 |
| 2009-11-09 | 2009-11-05 | 4.003 | 62,654 | -11,392 | 0.03% | 250,799 |
| 2009-11-06 | 2009-11-04 | 3.950 | 74,046 | +22,783 | 0.04% | 292,501 |
| 2009-11-05 | 2009-11-03 | 3.950 | 51,263 | +5,696 | 0.03% | 202,502 |
| 2009-11-03 | 2009-10-30 | 3.862 | 45,567 | +5,696 | 0.02% | 176,001 |
| 2009-10-30 | 2009-10-28 | 4.003 | 39,871 | +5,696 | 0.02% | 159,601 |
| 2009-10-09 | 2009-10-07 | 3.564 | 34,175 | -5,696 | 0.02% | 121,800 |
| 2009-10-07 | 2009-10-05 | 3.388 | 39,871 | +5,696 | 0.02% | 135,101 |
| 2009-10-05 | 2009-09-30 | 3.424 | 34,175 | +5,696 | 0.02% | 117,000 |
| 2009-09-28 | 2009-09-24 | 3.704 | 28,479 | -5,696 | 0.01% | 105,499 |
| 2009-09-25 | 2009-09-23 | 3.546 | 34,175 | +5,696 | 0.02% | 121,200 |
| 2009-09-08 | 2009-09-04 | 3.546 | 28,479 | -11,392 | 0.01% | 100,999 |
| 2009-09-02 | 2009-08-31 | 3.336 | 39,871 | +11,392 | 0.02% | 133,001 |
| 2009-08-20 | 2009-08-18 | 3.511 | 28,479 | +9,113 | 0.01% | 99,999 |
| 2009-08-06 | 2009-08-04 | 4.214 | 19,366 | -2,278 | 0.01% | 81,601 |
| 2009-07-29 | 2009-07-27 | 3.950 | 21,644 | +2,278 | 0.01% | 85,499 |
| 2009-06-16 | 2009-06-12 | 3.810 | 19,366 | -3,417 | 0.01% | 73,781 |
| 2009-06-15 | 2009-06-11 | 3.915 | 22,783 | +7,974 | 0.01% | 89,199 |
| 2009-06-10 | 2009-06-08 | 4.038 | 14,809 | +3,417 | 0.01% | 59,799 |
| 2009-05-29 | 2009-05-26 | 3.792 | 11,392 | -9,113 | 0.01% | 43,201 |
| 2009-05-25 | 2009-05-21 | 3.617 | 20,505 | +9,113 | 0.01% | 74,160 |
| 2009-05-14 | 2009-05-12 | 3.171 | 11,392 | -10,807 | 0.01% | 36,127 |
| 2009-05-06 | 2009-05-04 | 2.847 | 22,199 | -5,550 | 0.01% | 63,199 |
| 2009-04-23 | 2009-04-21 | 2.811 | 27,749 | -5,550 | 0.01% | 77,999 |
| 2009-04-17 | 2009-04-15 | 2.991 | 33,299 | +11,100 | 0.02% | 99,599 |
| 2009-04-16 | 2009-04-14 | 2.973 | 22,199 | +5,549 | 0.01% | 65,999 |
| 2009-04-06 | 2009-04-02 | 2.703 | 16,650 | -5,549 | 0.01% | 45,001 |
| 2009-03-13 | 2009-03-11 | 2.342 | 22,199 | -11,100 | 0.01% | 51,999 |
| 2009-03-12 | 2009-03-10 | 2.270 | 33,299 | +11,100 | 0.02% | 75,600 |
| 2009-02-17 | 2009-02-13 | 2.631 | 22,199 | -3,330 | 0.01% | 58,399 |
| 2009-02-10 | 2009-02-06 | 2.559 | 25,529 | +3,330 | 0.01% | 65,319 |
| 2009-01-09 | 2009-01-07 | 2.487 | 22,199 | +5,549 | 0.01% | 55,199 |
| 2009-01-08 | 2009-01-06 | 2.541 | 16,650 | -65,488 | 0.01% | 42,301 |
| 2009-01-02 | 2008-12-29 | 2.360 | 82,138 | -27,749 | 0.04% | 193,880 |
| 2008-12-22 | 2008-12-18 | 2.631 | 109,887 | -5,550 | 0.06% | 289,079 |
| 2008-12-15 | 2008-12-11 | 2.360 | 115,437 | +5,550 | 0.06% | 272,479 |
| 2008-12-10 | 2008-12-08 | 2.414 | 109,887 | -110,998 | 0.06% | 265,319 |
| 2008-12-03 | 2008-12-01 | 2.162 | 220,885 | -72,148 | 0.12% | 477,601 |
| 2008-11-24 | 2008-11-20 | 1.928 | 293,033 | -122,097 | 0.16% | 564,960 |
| 2008-11-18 | 2008-11-14 | 2.162 | 415,130 | +38,849 | 0.22% | 897,600 |
| 2008-11-13 | 2008-11-11 | 1.820 | 376,281 | -27,749 | 0.20% | 684,780 |
| 2008-11-11 | 2008-11-07 | 1.784 | 404,030 | +176,485 | 0.21% | 720,719 |
| 2008-11-07 | 2008-11-05 | 1.658 | 227,545 | +127,647 | 0.12% | 377,201 |
| 2008-11-05 | 2008-11-03 | 1.478 | 99,898 | -55,498 | 0.05% | 147,601 |
| 2008-11-04 | 2008-10-31 | 1.351 | 155,396 | +110,997 | 0.08% | 210,000 |
| 2008-09-01 | 2008-08-28 | 2.541 | 44,399 | +27,749 | 0.02% | 112,800 |
| 2008-08-29 | 2008-08-27 | 2.505 | 16,650 | -11,099 | 0.01% | 41,701 |
| 2008-08-27 | 2008-08-25 | 2.378 | 27,749 | +11,099 | 0.01% | 65,999 |
| 2008-08-08 | 2008-08-05 | 3.514 | 16,650 | -11,099 | 0.01% | 58,501 |
| 2008-08-01 | 2008-07-30 | 3.784 | 27,749 | +11,099 | 0.01% | 104,999 |
| 2008-07-23 | 2008-07-21 | 3.928 | 16,650 | -11,099 | 0.01% | 65,402 |
| 2008-07-18 | 2008-07-16 | 3.766 | 27,749 | +11,099 | 0.01% | 104,499 |
| 2008-07-09 | 2008-07-07 | 3.982 | 16,650 | -2,220 | 0.01% | 66,302 |
| 2008-07-07 | 2008-07-03 | 3.712 | 18,870 | +2,220 | 0.01% | 70,042 |
| 2008-07-04 | 2008-07-02 | 3.856 | 16,650 | -2,220 | 0.01% | 64,202 |
| 2008-07-03 | 2008-06-30 | 3.748 | 18,870 | +2,220 | 0.01% | 70,722 |
| 2008-06-25 | 2008-06-23 | 4.162 | 16,650 | -11,099 | 0.01% | 69,302 |
| 2008-05-15 | 2008-05-13 | 5.559 | 27,749 | +406 | 0.01% | 154,255 |
| 2008-05-13 | 2008-05-08 | 5.687 | 27,343 | -5,469 | 0.01% | 155,499 |
| 2008-05-05 | 2008-04-30 | 5.285 | 32,812 | +10,937 | 0.02% | 173,400 |
| 2008-04-30 | 2008-04-28 | 5.559 | 21,875 | -5,468 | 0.01% | 121,602 |
| 2008-04-25 | 2008-04-23 | 5.303 | 27,343 | -5,469 | 0.01% | 144,999 |
| 2008-04-23 | 2008-04-21 | 4.882 | 32,812 | +5,469 | 0.02% | 160,200 |
| 2008-04-22 | 2008-04-18 | 4.956 | 27,343 | +5,468 | 0.01% | 135,499 |
| 2008-04-15 | 2008-04-11 | 5.760 | 21,875 | -5,468 | 0.01% | 126,002 |
| 2008-04-14 | 2008-04-10 | 5.687 | 27,343 | +5,468 | 0.01% | 155,499 |
| 2008-04-10 | 2008-04-08 | 5.797 | 21,875 | -5,468 | 0.01% | 126,802 |
| 2008-04-09 | 2008-04-07 | 5.522 | 27,343 | -21,875 | 0.01% | 150,999 |
| 2008-04-08 | 2008-04-03 | 5.321 | 49,218 | +27,343 | 0.03% | 261,901 |
| 2008-03-26 | 2008-03-20 | 5.522 | 21,875 | +10,938 | 0.01% | 120,802 |
| 2008-03-03 | 2008-02-28 | 6.199 | 10,937 | -1,094 | 0.01% | 67,798 |
| 2008-02-22 | 2008-02-20 | 5.943 | 12,031 | +1,094 | 0.01% | 71,500 |
| 2008-02-04 | 2008-01-31 | 6.949 | 10,937 | -98,436 | 0.01% | 75,998 |
| 2008-02-01 | 2008-01-30 | 5.760 | 109,373 | -54,687 | 0.06% | 630,000 |
| 2008-01-29 | 2008-01-25 | 5.559 | 164,060 | -3,281 | 0.09% | 912,002 |
| 2008-01-28 | 2008-01-24 | 5.029 | 167,341 | -54,686 | 0.09% | 841,501 |
| 2008-01-25 | 2008-01-23 | 5.138 | 222,027 | -25,156 | 0.12% | 1,140,859 |
| 2008-01-24 | 2008-01-22 | 4.937 | 247,183 | +155,310 | 0.13% | 1,220,400 |
| 2008-01-23 | 2008-01-21 | 5.559 | 91,873 | +5,468 | 0.05% | 510,718 |
| 2008-01-18 | 2008-01-16 | 6.199 | 86,405 | -88,592 | 0.05% | 535,622 |
| 2008-01-07 | 2008-01-03 | 6.985 | 174,997 | -54,686 | 0.09% | 1,222,401 |
| 2008-01-03 | 2007-12-31 | 6.930 | 229,683 | -54,687 | 0.12% | 1,591,797 |
| 2007-12-28 | 2007-12-24 | 6.766 | 284,370 | +24,062 | 0.15% | 1,924,001 |
| 2007-12-14 | 2007-12-12 | 6.729 | 260,308 | +5,469 | 0.14% | 1,751,681 |
| 2007-12-05 | 2007-12-03 | 7.077 | 254,839 | -10,937 | 0.14% | 1,803,419 |
| 2007-11-30 | 2007-11-28 | 6.601 | 265,776 | +19,687 | 0.14% | 1,754,457 |
| 2007-11-29 | 2007-11-27 | 6.510 | 246,089 | +183,746 | 0.13% | 1,601,998 |
| 2007-11-28 | 2007-11-26 | 6.784 | 62,343 | +56,874 | 0.03% | 422,943 |
| 2007-10-04 | 2007-10-02 | 8.997 | 5,469 | -3,281 | 0.00% | 49,203 |
| 2007-10-03 | 2007-09-28 | 8.777 | 8,750 | +3,281 | 0.00% | 76,801 |
| 2007-09-27 | 2007-09-24 | 8.009 | 5,469 | -21,874 | 0.00% | 43,803 |
| 2007-09-25 | 2007-09-21 | 7.936 | 27,343 | -27,344 | 0.01% | 216,998 |
| 2007-09-21 | 2007-09-19 | 8.137 | 54,687 | -20,780 | 0.03% | 445,004 |
| 2007-09-19 | 2007-09-17 | 8.284 | 75,467 | +5,468 | 0.04% | 625,137 |
| 2007-09-14 | 2007-09-12 | 8.521 | 69,999 | -53,593 | 0.04% | 596,482 |
| 2007-09-13 | 2007-09-11 | 8.521 | 123,592 | -16,405 | 0.07% | 1,053,164 |
| 2007-09-12 | 2007-09-10 | 8.668 | 139,997 | -21,875 | 0.08% | 1,213,436 |
| 2007-09-06 | 2007-09-04 | 9.015 | 161,872 | +10,937 | 0.09% | 1,459,279 |
| 2007-09-03 | 2007-08-30 | 8.924 | 150,935 | +10,938 | 0.08% | 1,346,882 |
| 2007-08-29 | 2007-08-27 | 9.984 | 139,997 | -5,469 | 0.08% | 1,397,755 |
| 2007-08-22 | 2007-08-20 | 8.082 | 145,466 | +55,780 | 0.08% | 1,175,719 |
| 2007-08-21 | 2007-08-17 | 7.753 | 89,686 | -21,874 | 0.05% | 695,361 |
| 2007-07-31 | 2007-07-27 | 8.649 | 111,560 | +5,468 | 0.06% | 964,916 |
| 2007-07-20 | 2007-07-18 | 9.143 | 106,092 | -60,155 | 0.06% | 970,001 |
| 2007-07-19 | 2007-07-17 | 9.417 | 166,247 | -6,562 | 0.09% | 1,565,600 |
| 2007-07-17 | 2007-07-13 | 9.582 | 172,809 | -65,624 | 0.09% | 1,655,836 |
| 2007-07-10 | 2007-07-06 | 9.966 | 238,433 | +27,343 | 0.13% | 2,376,198 |
| 2007-07-06 | 2007-07-04 | 10.752 | 211,090 | +4,375 | 0.11% | 2,269,680 |
| 2007-06-29 | 2007-06-27 | 10.240 | 206,715 | +27,343 | 0.11% | 2,116,800 |
| 2007-06-27 | 2007-06-25 | 10.460 | 179,372 | +47,031 | 0.10% | 1,876,162 |
| 2007-06-26 | 2007-06-22 | 10.386 | 132,341 | 0.07% | 1,374,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy