History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | -8,022 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 8,022 | +374 | 0.00% | 33,251 |
| 2020-08-04 | 2020-07-31 | 3.295 | 7,648 | -7,648 | 0.00% | 25,201 |
| 2020-05-20 | 2020-05-18 | 3.363 | 15,296 | +726 | 0.01% | 51,443 |
| 2019-05-20 | 2019-05-16 | 4.264 | 14,570 | +592 | 0.01% | 62,124 |
| 2018-07-06 | 2018-07-04 | 5.051 | 13,978 | -6,989 | 0.01% | 70,600 |
| 2018-03-16 | 2018-03-14 | 6.639 | 20,967 | -5,591 | 0.01% | 139,199 |
| 2018-02-22 | 2018-02-20 | 6.267 | 26,558 | +5,591 | 0.01% | 166,438 |
| 2017-09-08 | 2017-09-06 | 7.512 | 20,967 | -13,978 | 0.01% | 157,499 |
| 2017-09-07 | 2017-09-05 | 7.583 | 34,945 | +6,989 | 0.01% | 264,999 |
| 2017-09-06 | 2017-09-04 | 7.726 | 27,956 | +6,989 | 0.01% | 215,999 |
| 2017-07-12 | 2017-07-10 | 7.455 | 20,967 | -19,569 | 0.01% | 156,299 |
| 2017-05-22 | 2017-05-18 | 7.839 | 40,536 | +802 | 0.02% | 317,747 |
| 2017-05-19 | 2017-05-17 | 8.262 | 39,734 | -8,221 | 0.02% | 328,281 |
| 2017-05-18 | 2017-05-16 | 8.306 | 47,955 | -27,402 | 0.02% | 398,303 |
| 2017-04-24 | 2017-04-20 | 7.313 | 75,357 | +54,805 | 0.03% | 551,097 |
| 2017-04-18 | 2017-04-12 | 7.255 | 20,552 | -34,253 | 0.01% | 149,100 |
| 2017-04-13 | 2017-04-11 | 7.445 | 54,805 | +34,253 | 0.02% | 407,997 |
| 2017-04-12 | 2017-04-10 | 7.372 | 20,552 | -5,481 | 0.01% | 151,500 |
| 2017-04-11 | 2017-04-07 | 7.080 | 26,033 | -5,480 | 0.01% | 184,303 |
| 2017-04-10 | 2017-04-06 | 6.700 | 31,513 | +10,961 | 0.01% | 211,139 |
| 2017-03-01 | 2017-02-27 | 6.569 | 20,552 | -6,851 | 0.01% | 135,000 |
| 2016-10-27 | 2016-10-25 | 6.831 | 27,403 | +6,851 | 0.01% | 187,202 |
| 2016-05-30 | 2016-05-26 | 5.873 | 20,552 | +426 | 0.01% | 120,700 |
| 2016-04-11 | 2016-04-07 | 6.678 | 20,126 | +6,709 | 0.01% | 134,398 |
| 2015-11-16 | 2015-11-12 | 9.346 | 13,417 | -1,342 | 0.01% | 125,395 |
| 2015-11-13 | 2015-11-11 | 9.212 | 14,759 | +1,342 | 0.01% | 135,958 |
| 2015-11-05 | 2015-11-03 | 8.750 | 13,417 | -1,342 | 0.01% | 117,396 |
| 2015-11-04 | 2015-11-02 | 8.794 | 14,759 | +1,342 | 0.01% | 129,798 |
| 2015-10-30 | 2015-10-28 | 8.601 | 13,417 | -13,418 | 0.01% | 115,396 |
| 2015-10-19 | 2015-10-15 | 7.855 | 26,835 | -2,683 | 0.01% | 210,800 |
| 2015-10-16 | 2015-10-14 | 7.453 | 29,518 | +2,683 | 0.01% | 219,996 |
| 2015-09-07 | 2015-09-02 | 5.739 | 26,835 | -2,683 | 0.01% | 154,000 |
| 2015-08-28 | 2015-08-26 | 5.590 | 29,518 | +2,683 | 0.01% | 164,997 |
| 2015-08-18 | 2015-08-14 | 7.632 | 26,835 | -2,683 | 0.01% | 204,800 |
| 2015-08-14 | 2015-08-12 | 7.364 | 29,518 | +2,683 | 0.01% | 217,356 |
| 2015-08-13 | 2015-08-11 | 7.617 | 26,835 | -5,367 | 0.01% | 204,400 |
| 2015-08-12 | 2015-08-10 | 7.975 | 32,202 | +5,367 | 0.01% | 256,800 |
| 2015-08-11 | 2015-08-07 | 7.587 | 26,835 | -2,683 | 0.01% | 203,600 |
| 2015-08-10 | 2015-08-06 | 7.304 | 29,518 | +2,683 | 0.01% | 215,596 |
| 2015-07-29 | 2015-07-27 | 6.752 | 26,835 | -6,709 | 0.01% | 181,200 |
| 2015-07-23 | 2015-07-21 | 7.751 | 33,544 | -6,708 | 0.01% | 260,002 |
| 2015-07-20 | 2015-07-16 | 7.244 | 40,252 | -5,367 | 0.02% | 291,596 |
| 2015-07-17 | 2015-07-15 | 6.901 | 45,619 | +5,367 | 0.02% | 314,837 |
| 2015-07-15 | 2015-07-13 | 7.751 | 40,252 | +20,126 | 0.02% | 311,996 |
| 2015-07-07 | 2015-07-03 | 8.317 | 20,126 | +6,709 | 0.01% | 167,398 |
| 2015-06-01 | 2015-05-28 | 11.820 | 13,417 | +152 | 0.01% | 158,591 |
| 2015-05-08 | 2015-05-06 | 11.458 | 13,265 | +6,632 | 0.01% | 151,994 |
| 2015-04-21 | 2015-04-17 | 14.082 | 6,633 | +2,653 | 0.00% | 93,404 |
| 2015-04-15 | 2015-04-13 | 14.006 | 3,980 | -3,979 | 0.00% | 55,745 |
| 2015-04-13 | 2015-04-09 | 13.855 | 7,959 | +3,979 | 0.00% | 110,276 |
| 2015-04-08 | 2015-04-01 | 9.544 | 3,980 | +3,980 | 0.00% | 37,983 |
| 2015-04-01 | 2015-03-30 | 8.986 | 0 | -6,633 | ||
| 2015-03-27 | 2015-03-25 | 8.383 | 6,633 | +6,633 | 0.00% | 55,602 |
| 2014-12-16 | 2014-12-12 | 8.322 | 0 | -5,306 | ||
| 2014-12-15 | 2014-12-11 | 8.428 | 5,306 | +5,306 | 0.00% | 44,718 |
| 2014-11-17 | 2014-11-13 | 9.830 | 0 | -3,980 | ||
| 2014-11-13 | 2014-11-11 | 9.498 | 3,980 | +3,980 | 0.00% | 37,803 |
| 2014-10-16 | 2014-10-14 | 8.714 | 0 | -5,306 | ||
| 2014-10-13 | 2014-10-09 | 9.106 | 5,306 | +5,306 | 0.00% | 48,318 |
| 2014-10-06 | 2014-09-30 | 8.473 | 0 | -9,286 | ||
| 2014-09-24 | 2014-09-22 | 8.654 | 9,286 | -11,939 | 0.00% | 80,361 |
| 2014-09-23 | 2014-09-19 | 8.880 | 21,225 | +2,653 | 0.01% | 188,482 |
| 2014-09-17 | 2014-09-15 | 8.895 | 18,572 | +3,980 | 0.01% | 165,203 |
| 2014-09-16 | 2014-09-12 | 9.197 | 14,592 | -5,306 | 0.01% | 134,200 |
| 2014-09-11 | 2014-09-08 | 9.076 | 19,898 | -1,327 | 0.01% | 180,598 |
| 2014-09-08 | 2014-09-04 | 8.865 | 21,225 | +9,286 | 0.01% | 188,162 |
| 2014-08-07 | 2014-08-05 | 8.518 | 11,939 | +11,939 | 0.01% | 101,700 |
| 2014-08-05 | 2014-08-01 | 8.006 | 0 | -6,633 | ||
| 2014-07-30 | 2014-07-28 | 8.820 | 6,633 | -6,632 | 0.00% | 58,502 |
| 2014-07-29 | 2014-07-25 | 8.654 | 13,265 | +3,979 | 0.01% | 114,796 |
| 2014-07-25 | 2014-07-23 | 8.579 | 9,286 | +2,653 | 0.00% | 79,661 |
| 2014-07-23 | 2014-07-21 | 8.292 | 6,633 | -14,592 | 0.00% | 55,002 |
| 2014-07-22 | 2014-07-18 | 8.322 | 21,225 | +6,633 | 0.01% | 176,642 |
| 2014-07-18 | 2014-07-16 | 8.488 | 14,592 | +6,633 | 0.01% | 123,860 |
| 2014-07-17 | 2014-07-15 | 8.609 | 7,959 | +3,979 | 0.00% | 68,517 |
| 2014-07-16 | 2014-07-14 | 8.639 | 3,980 | -10,612 | 0.00% | 34,383 |
| 2014-07-15 | 2014-07-11 | 8.066 | 14,592 | +14,592 | 0.01% | 117,700 |
| 2014-07-14 | 2014-07-10 | 8.081 | 0 | -14,592 | ||
| 2014-07-11 | 2014-07-09 | 7.780 | 14,592 | +6,633 | 0.01% | 113,520 |
| 2014-07-07 | 2014-07-03 | 7.704 | 7,959 | -2,653 | 0.00% | 61,318 |
| 2014-07-04 | 2014-07-02 | 7.689 | 10,612 | +10,612 | 0.00% | 81,597 |
| 2014-07-03 | 2014-06-30 | 7.433 | 0 | -3,980 | ||
| 2014-07-02 | 2014-06-27 | 7.538 | 3,980 | -3,979 | 0.00% | 30,003 |
| 2014-06-30 | 2014-06-26 | 7.719 | 7,959 | +3,979 | 0.00% | 61,438 |
| 2014-06-26 | 2014-06-24 | 7.719 | 3,980 | -2,653 | 0.00% | 30,723 |
| 2014-06-25 | 2014-06-23 | 7.659 | 6,633 | -7,959 | 0.00% | 50,802 |
| 2014-06-23 | 2014-06-19 | 7.312 | 14,592 | +5,306 | 0.01% | 106,700 |
| 2014-06-20 | 2014-06-18 | 7.373 | 9,286 | -6,633 | 0.00% | 68,461 |
| 2014-06-19 | 2014-06-17 | 7.342 | 15,919 | +15,919 | 0.01% | 116,883 |
| 2014-06-18 | 2014-06-16 | 7.659 | 0 | -13,265 | ||
| 2014-06-09 | 2014-06-05 | 6.607 | 13,265 | +308 | 0.01% | 87,635 |
| 2014-06-04 | 2014-05-30 | 6.545 | 12,957 | +6,479 | 0.01% | 84,800 |
| 2014-05-27 | 2014-05-23 | 6.468 | 6,478 | -6,479 | 0.00% | 41,897 |
| 2014-05-20 | 2014-05-16 | 6.360 | 12,957 | -15,548 | 0.01% | 82,400 |
| 2014-05-19 | 2014-05-15 | 6.560 | 28,505 | -6,479 | 0.01% | 186,998 |
| 2014-05-16 | 2014-05-14 | 6.483 | 34,984 | +12,957 | 0.02% | 226,802 |
| 2014-05-15 | 2014-05-13 | 6.390 | 22,027 | -6,478 | 0.01% | 140,761 |
| 2014-05-14 | 2014-05-12 | 6.360 | 28,505 | +6,478 | 0.01% | 181,278 |
| 2014-05-13 | 2014-05-09 | 6.221 | 22,027 | +6,479 | 0.01% | 137,021 |
| 2014-05-12 | 2014-05-08 | 6.097 | 15,548 | -14,253 | 0.01% | 94,798 |
| 2014-05-09 | 2014-05-07 | 6.313 | 29,801 | +10,366 | 0.01% | 188,140 |
| 2014-05-02 | 2014-04-29 | 6.282 | 19,435 | +12,957 | 0.01% | 122,098 |
| 2014-04-14 | 2014-04-10 | 7.440 | 6,478 | +6,478 | 0.00% | 48,197 |
| 2014-03-10 | 2014-03-06 | 6.607 | 0 | -12,957 | ||
| 2014-03-03 | 2014-02-27 | 6.143 | 12,957 | +6,479 | 0.01% | 79,600 |
| 2014-02-27 | 2014-02-25 | 5.896 | 6,478 | -5,183 | 0.00% | 38,197 |
| 2014-02-21 | 2014-02-19 | 6.205 | 11,661 | +11,661 | 0.01% | 72,359 |
| 2014-02-20 | 2014-02-18 | 6.298 | 0 | -6,478 | ||
| 2014-02-19 | 2014-02-17 | 6.221 | 6,478 | +6,478 | 0.00% | 40,297 |
| 2014-02-12 | 2014-02-10 | 5.619 | 0 | -6,478 | ||
| 2014-02-11 | 2014-02-07 | 5.526 | 6,478 | +6,478 | 0.00% | 35,797 |
| 2014-02-10 | 2014-02-06 | 5.341 | 0 | -25,914 | ||
| 2014-02-07 | 2014-02-05 | 5.264 | 25,914 | -6,478 | 0.01% | 136,401 |
| 2014-02-05 | 2014-01-30 | 5.480 | 32,392 | +32,392 | 0.01% | 177,498 |
| 2014-01-29 | 2014-01-27 | 5.418 | 0 | -3,887 | ||
| 2014-01-07 | 2014-01-03 | 6.715 | 3,887 | -6,479 | 0.00% | 26,099 |
| 2014-01-06 | 2014-01-02 | 6.792 | 10,366 | +6,479 | 0.00% | 70,403 |
| 2013-12-30 | 2013-12-24 | 6.082 | 3,887 | -19,435 | 0.00% | 23,640 |
| 2013-12-20 | 2013-12-18 | 6.051 | 23,322 | -12,957 | 0.01% | 141,117 |
| 2013-12-18 | 2013-12-16 | 6.313 | 36,279 | +3,887 | 0.02% | 229,037 |
| 2013-12-17 | 2013-12-13 | 6.174 | 32,392 | +5,182 | 0.01% | 199,998 |
| 2013-12-16 | 2013-12-12 | 5.974 | 27,210 | +3,888 | 0.01% | 162,543 |
| 2013-12-13 | 2013-12-11 | 6.221 | 23,322 | -9,070 | 0.01% | 145,077 |
| 2013-12-12 | 2013-12-10 | 6.143 | 32,392 | +32,392 | 0.01% | 198,998 |
| 2013-12-05 | 2013-12-03 | 5.063 | 0 | -6,478 | ||
| 2013-11-29 | 2013-11-27 | 5.109 | 6,478 | +6,478 | 0.00% | 33,098 |
| 2013-11-26 | 2013-11-22 | 5.017 | 0 | -6,478 | ||
| 2013-11-22 | 2013-11-20 | 5.140 | 6,478 | +3,887 | 0.00% | 33,298 |
| 2013-11-21 | 2013-11-19 | 5.078 | 2,591 | +2,591 | 0.00% | 13,158 |
| 2013-11-20 | 2013-11-18 | 5.094 | 0 | -18,140 | ||
| 2013-11-19 | 2013-11-15 | 4.955 | 18,140 | +18,140 | 0.01% | 89,881 |
| 2013-11-07 | 2013-11-05 | 5.140 | 0 | -10,366 | ||
| 2013-11-01 | 2013-10-30 | 4.785 | 10,366 | +5,183 | 0.00% | 49,602 |
| 2013-10-31 | 2013-10-29 | 4.739 | 5,183 | -5,183 | 0.00% | 24,561 |
| 2013-10-28 | 2013-10-24 | 4.801 | 10,366 | +10,366 | 0.00% | 49,762 |
| 2013-10-22 | 2013-10-18 | 4.893 | 0 | -12,957 | ||
| 2013-10-21 | 2013-10-17 | 4.893 | 12,957 | +2,591 | 0.01% | 63,400 |
| 2013-10-17 | 2013-10-15 | 4.708 | 10,366 | +5,183 | 0.00% | 48,802 |
| 2013-10-16 | 2013-10-11 | 4.631 | 5,183 | -5,183 | 0.00% | 24,001 |
| 2013-10-10 | 2013-10-08 | 4.554 | 10,366 | -3,887 | 0.00% | 47,202 |
| 2013-10-09 | 2013-10-07 | 4.384 | 14,253 | +14,253 | 0.01% | 62,482 |
| 2013-08-15 | 2013-08-12 | 4.970 | 0 | -12,957 | ||
| 2013-07-25 | 2013-07-23 | 4.754 | 12,957 | -19,435 | 0.01% | 61,600 |
| 2013-07-23 | 2013-07-19 | 4.322 | 32,392 | -12,957 | 0.01% | 139,999 |
| 2013-07-19 | 2013-07-17 | 4.461 | 45,349 | +6,478 | 0.02% | 202,299 |
| 2013-07-18 | 2013-07-16 | 4.569 | 38,871 | +19,436 | 0.02% | 177,601 |
| 2013-07-16 | 2013-07-12 | 4.291 | 19,435 | -6,479 | 0.01% | 83,398 |
| 2013-07-15 | 2013-07-11 | 4.337 | 25,914 | +25,914 | 0.01% | 112,401 |
| 2013-06-13 | 2013-06-10 | 4.847 | 0 | -19,435 | ||
| 2013-06-07 | 2013-06-05 | 4.939 | 19,435 | +19,435 | 0.01% | 95,998 |
| 2013-06-06 | 2013-06-04 | 5.094 | 0 | -12,957 | ||
| 2013-06-05 | 2013-06-03 | 5.202 | 12,957 | -12,957 | 0.01% | 67,400 |
| 2013-06-04 | 2013-05-31 | 5.279 | 25,914 | +25,914 | 0.01% | 136,801 |
| 2013-05-28 | 2013-05-24 | 4.847 | 0 | -6,478 | ||
| 2013-05-27 | 2013-05-23 | 4.785 | 6,478 | +6,478 | 0.00% | 30,998 |
| 2013-05-23 | 2013-05-21 | 5.229 | 0 | -6,330 | ||
| 2013-05-15 | 2013-05-13 | 5.039 | 6,330 | -6,330 | 0.00% | 31,899 |
| 2013-05-14 | 2013-05-10 | 5.071 | 12,660 | +6,330 | 0.01% | 64,198 |
| 2013-05-13 | 2013-05-09 | 5.118 | 6,330 | -6,330 | 0.00% | 32,399 |
| 2013-05-10 | 2013-05-08 | 4.992 | 12,660 | -31,651 | 0.01% | 63,198 |
| 2013-05-09 | 2013-05-07 | 5.008 | 44,311 | +18,990 | 0.02% | 221,898 |
| 2013-05-08 | 2013-05-06 | 4.708 | 25,321 | -18,990 | 0.01% | 119,201 |
| 2013-05-07 | 2013-05-03 | 4.407 | 44,311 | -6,331 | 0.02% | 195,299 |
| 2013-05-03 | 2013-04-30 | 4.328 | 50,642 | -6,330 | 0.02% | 219,202 |
| 2013-04-30 | 2013-04-26 | 4.392 | 56,972 | -31,651 | 0.03% | 250,201 |
| 2013-04-29 | 2013-04-25 | 4.313 | 88,623 | +18,991 | 0.04% | 382,202 |
| 2013-04-26 | 2013-04-24 | 4.534 | 69,632 | +50,641 | 0.03% | 315,700 |
| 2013-04-15 | 2013-04-11 | 4.518 | 18,991 | -6,330 | 0.01% | 85,802 |
| 2013-04-12 | 2013-04-10 | 4.392 | 25,321 | -12,660 | 0.01% | 111,201 |
| 2013-04-11 | 2013-04-09 | 4.344 | 37,981 | -12,661 | 0.02% | 164,999 |
| 2013-04-09 | 2013-04-05 | 4.170 | 50,642 | +12,661 | 0.02% | 211,202 |
| 2013-04-05 | 2013-04-02 | 4.613 | 37,981 | +12,660 | 0.02% | 175,199 |
| 2013-04-02 | 2013-03-27 | 5.245 | 25,321 | +18,991 | 0.01% | 132,801 |
| 2013-03-27 | 2013-03-25 | 5.418 | 6,330 | -6,330 | 0.00% | 34,299 |
| 2013-03-26 | 2013-03-22 | 5.482 | 12,660 | +10,128 | 0.01% | 69,398 |
| 2013-03-25 | 2013-03-21 | 5.529 | 2,532 | -26,587 | 0.00% | 14,000 |
| 2013-03-22 | 2013-03-20 | 5.103 | 29,119 | +6,330 | 0.01% | 148,581 |
| 2013-03-21 | 2013-03-19 | 4.897 | 22,789 | +7,597 | 0.01% | 111,602 |
| 2013-03-20 | 2013-03-18 | 5.103 | 15,192 | +5,064 | 0.01% | 77,518 |
| 2013-03-19 | 2013-03-15 | 5.213 | 10,128 | -50,642 | 0.00% | 52,798 |
| 2013-03-15 | 2013-03-13 | 4.866 | 60,770 | -31,651 | 0.03% | 295,681 |
| 2013-03-14 | 2013-03-12 | 5.055 | 92,421 | +25,321 | 0.04% | 467,201 |
| 2013-03-11 | 2013-03-07 | 5.482 | 67,100 | +20,257 | 0.03% | 367,820 |
| 2013-03-07 | 2013-03-05 | 5.655 | 46,843 | -6,331 | 0.02% | 264,918 |
| 2013-03-06 | 2013-03-04 | 5.640 | 53,174 | +24,055 | 0.02% | 299,882 |
| 2013-03-05 | 2013-03-01 | 5.466 | 29,119 | +29,119 | 0.01% | 159,161 |
| 2013-03-04 | 2013-02-28 | 4.818 | 0 | -10,128 | ||
| 2013-03-01 | 2013-02-27 | 4.802 | 10,128 | -51,908 | 0.00% | 48,639 |
| 2013-02-27 | 2013-02-25 | 4.739 | 62,036 | +10,128 | 0.03% | 294,001 |
| 2013-02-26 | 2013-02-22 | 4.360 | 51,908 | +17,725 | 0.02% | 226,322 |
| 2013-02-25 | 2013-02-21 | 4.550 | 34,183 | +34,183 | 0.02% | 155,520 |
| 2013-01-22 | 2013-01-18 | 3.807 | 0 | -6,330 | ||
| 2013-01-17 | 2013-01-15 | 3.776 | 6,330 | +6,330 | 0.00% | 23,899 |
| 2012-12-28 | 2012-12-24 | 3.128 | 0 | -6,330 | ||
| 2012-11-20 | 2012-11-16 | 2.907 | 6,330 | +6,330 | 0.00% | 18,399 |
| 2012-09-20 | 2012-09-18 | 2.654 | 0 | -6,330 | ||
| 2012-09-05 | 2012-09-03 | 2.575 | 6,330 | +6,330 | 0.00% | 16,300 |
| 2011-11-21 | 2011-11-17 | 3.488 | 0 | -36,987 | ||
| 2011-11-16 | 2011-11-14 | 3.650 | 36,987 | +36,987 | 0.02% | 134,999 |
| 2011-04-12 | 2011-04-08 | 4.766 | 0 | -30,823 | ||
| 2011-04-11 | 2011-04-07 | 4.715 | 30,823 | +1,449 | 0.01% | 145,330 |
| 2011-04-08 | 2011-04-06 | 4.749 | 29,374 | +29,374 | 0.01% | 139,498 |
| 2011-03-23 | 2011-03-21 | 4.477 | 0 | -5,875 | ||
| 2010-12-09 | 2010-12-07 | 4.732 | 5,875 | -1,175 | 0.00% | 27,801 |
| 2010-11-08 | 2010-11-04 | 4.834 | 7,050 | +1,175 | 0.00% | 34,081 |
| 2010-10-21 | 2010-10-19 | 4.868 | 5,875 | -4,700 | 0.00% | 28,601 |
| 2010-10-18 | 2010-10-14 | 4.800 | 10,575 | +4,700 | 0.01% | 50,761 |
| 2010-10-15 | 2010-10-13 | 4.868 | 5,875 | +5,875 | 0.00% | 28,601 |
| 2010-06-23 | 2010-06-21 | 4.017 | 0 | -5,875 | ||
| 2010-06-08 | 2010-06-04 | 3.745 | 5,875 | +5,875 | 0.00% | 22,000 |
| 2010-04-12 | 2010-04-08 | 5.249 | 0 | -11,750 | ||
| 2010-04-09 | 2010-04-07 | 5.179 | 11,750 | +358 | 0.01% | 60,856 |
| 2010-04-08 | 2010-04-01 | 5.162 | 11,392 | +11,392 | 0.01% | 58,802 |
| 2010-02-24 | 2010-02-22 | 4.916 | 0 | -5,696 | ||
| 2010-02-09 | 2010-02-05 | 4.811 | 5,696 | +5,696 | 0.00% | 27,401 |
| 2009-12-03 | 2009-12-01 | 5.074 | 0 | -11,392 | ||
| 2009-11-25 | 2009-11-23 | 4.565 | 11,392 | -5,696 | 0.01% | 52,002 |
| 2009-11-17 | 2009-11-13 | 4.547 | 17,088 | -34,175 | 0.01% | 77,702 |
| 2009-11-12 | 2009-11-10 | 4.249 | 51,263 | -34,175 | 0.03% | 217,802 |
| 2009-10-30 | 2009-10-28 | 4.003 | 85,438 | +22,784 | 0.04% | 342,002 |
| 2009-09-02 | 2009-08-31 | 3.336 | 62,654 | -56,959 | 0.03% | 208,999 |
| 2009-08-12 | 2009-08-10 | 4.108 | 119,613 | -17,087 | 0.06% | 491,402 |
| 2009-08-11 | 2009-08-07 | 3.985 | 136,700 | +28,479 | 0.07% | 544,800 |
| 2009-08-07 | 2009-08-05 | 4.354 | 108,221 | +91,133 | 0.06% | 471,201 |
| 2009-07-29 | 2009-07-27 | 3.950 | 17,088 | +17,088 | 0.01% | 67,502 |
| 2009-05-13 | 2009-05-11 | 3.171 | 0 | -11,100 | ||
| 2009-04-29 | 2009-04-27 | 2.577 | 11,100 | -5,550 | 0.01% | 28,601 |
| 2009-04-23 | 2009-04-21 | 2.811 | 16,650 | +5,550 | 0.01% | 46,801 |
| 2009-04-20 | 2009-04-16 | 2.937 | 11,100 | +11,100 | 0.01% | 32,601 |
| 2009-04-06 | 2009-04-02 | 2.703 | 0 | -11,100 | ||
| 2009-04-01 | 2009-03-30 | 2.432 | 11,100 | +11,100 | 0.01% | 27,001 |
| 2009-03-26 | 2009-03-24 | 2.505 | 0 | -11,100 | ||
| 2009-03-24 | 2009-03-20 | 2.270 | 11,100 | +11,100 | 0.01% | 25,201 |
| 2009-02-23 | 2009-02-19 | 2.577 | 0 | -4,440 | ||
| 2009-02-17 | 2009-02-13 | 2.631 | 4,440 | -11,100 | 0.00% | 11,680 |
| 2009-01-13 | 2009-01-09 | 2.324 | 15,540 | -11,099 | 0.01% | 36,121 |
| 2009-01-07 | 2009-01-05 | 2.541 | 26,639 | +11,099 | 0.01% | 67,679 |
| 2008-12-29 | 2008-12-22 | 2.396 | 15,540 | -5,549 | 0.01% | 37,241 |
| 2008-12-23 | 2008-12-19 | 2.505 | 21,089 | -11,100 | 0.01% | 52,819 |
| 2008-12-22 | 2008-12-18 | 2.631 | 32,189 | +15,539 | 0.02% | 84,679 |
| 2008-12-19 | 2008-12-17 | 2.414 | 16,650 | +16,650 | 0.01% | 40,201 |
| 2008-05-28 | 2008-05-26 | 5.369 | 0 | -23,309 | ||
| 2008-05-22 | 2008-05-20 | 5.424 | 23,309 | -18,870 | 0.01% | 126,418 |
| 2008-05-21 | 2008-05-19 | 5.730 | 42,179 | -41,069 | 0.02% | 241,680 |
| 2008-05-15 | 2008-05-13 | 5.559 | 83,248 | +1,218 | 0.04% | 462,772 |
| 2008-05-09 | 2008-05-07 | 5.596 | 82,030 | +82,030 | 0.04% | 459,001 |
| 2008-04-08 | 2008-04-03 | 5.321 | 0 | -164,060 | ||
| 2008-04-07 | 2008-04-02 | 5.358 | 164,060 | +164,060 | 0.09% | 879,002 |
| 2008-04-01 | 2008-03-28 | 5.413 | 0 | -164,060 | ||
| 2008-03-28 | 2008-03-26 | 5.394 | 164,060 | +164,060 | 0.09% | 885,002 |
| 2008-03-26 | 2008-03-20 | 5.522 | 0 | -129,060 | ||
| 2008-03-25 | 2008-03-19 | 5.120 | 129,060 | +129,060 | 0.07% | 660,799 |
| 2008-03-06 | 2008-03-04 | 6.071 | 0 | -22,968 | ||
| 2008-03-05 | 2008-03-03 | 6.272 | 22,968 | +22,968 | 0.01% | 144,058 |
| 2008-02-26 | 2008-02-22 | 5.852 | 0 | -24,062 | ||
| 2008-02-25 | 2008-02-21 | 5.925 | 24,062 | -139,998 | 0.01% | 142,560 |
| 2008-02-22 | 2008-02-20 | 5.943 | 164,060 | +164,060 | 0.09% | 975,003 |
| 2008-01-24 | 2008-01-22 | 4.937 | 0 | -142,185 | ||
| 2008-01-22 | 2008-01-18 | 5.724 | 142,185 | +5,469 | 0.08% | 813,800 |
| 2008-01-03 | 2007-12-31 | 6.930 | 136,716 | -7,656 | 0.07% | 947,498 |
| 2007-12-28 | 2007-12-24 | 6.766 | 144,372 | +7,656 | 0.08% | 976,797 |
| 2007-11-07 | 2007-11-05 | 8.412 | 136,716 | -1,094 | 0.07% | 1,149,998 |
| 2007-11-05 | 2007-11-01 | 8.832 | 137,810 | +1,094 | 0.07% | 1,217,160 |
| 2007-11-01 | 2007-10-30 | 8.759 | 136,716 | -174,997 | 0.07% | 1,197,497 |
| 2007-10-29 | 2007-10-25 | 8.448 | 311,713 | +164,059 | 0.17% | 2,633,399 |
| 2007-10-16 | 2007-10-12 | 8.357 | 147,654 | -109,373 | 0.08% | 1,233,903 |
| 2007-10-15 | 2007-10-11 | 8.284 | 257,027 | +109,373 | 0.14% | 2,129,103 |
| 2007-10-02 | 2007-09-27 | 8.850 | 147,654 | -5,468 | 0.08% | 1,306,804 |
| 2007-09-06 | 2007-09-04 | 9.015 | 153,122 | +5,468 | 0.08% | 1,380,398 |
| 2007-08-29 | 2007-08-27 | 9.984 | 147,654 | -32,812 | 0.08% | 1,474,204 |
| 2007-08-27 | 2007-08-23 | 9.234 | 180,466 | +10,938 | 0.10% | 1,666,505 |
| 2007-08-17 | 2007-08-15 | 7.863 | 169,528 | -32,812 | 0.09% | 1,332,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 202,340 | -49,218 | 0.11% | 1,465,199 |
| 2007-08-06 | 2007-08-02 | 7.936 | 251,558 | -5,469 | 0.14% | 1,996,400 |
| 2007-08-03 | 2007-08-01 | 8.265 | 257,027 | +29,531 | 0.14% | 2,124,403 |
| 2007-07-30 | 2007-07-26 | 8.905 | 227,496 | -29,531 | 0.12% | 2,025,921 |
| 2007-07-25 | 2007-07-23 | 9.308 | 257,027 | +54,687 | 0.14% | 2,392,303 |
| 2007-07-18 | 2007-07-16 | 9.472 | 202,340 | -19,687 | 0.11% | 1,916,599 |
| 2007-07-17 | 2007-07-13 | 9.582 | 222,027 | -54,687 | 0.12% | 2,127,437 |
| 2007-07-16 | 2007-07-12 | 9.655 | 276,714 | +27,343 | 0.15% | 2,671,682 |
| 2007-07-13 | 2007-07-11 | 9.600 | 249,371 | -54,686 | 0.13% | 2,394,005 |
| 2007-07-12 | 2007-07-10 | 9.180 | 304,057 | +27,343 | 0.16% | 2,791,120 |
| 2007-07-10 | 2007-07-06 | 9.966 | 276,714 | +27,343 | 0.15% | 2,757,702 |
| 2007-07-09 | 2007-07-05 | 10.624 | 249,371 | +27,344 | 0.13% | 2,649,365 |
| 2007-06-26 | 2007-06-22 | 10.386 | 222,027 | 0.12% | 2,306,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy