History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 -1,698
2022-09-02 2022-08-31 3.569 1,698 -1,698 0.00% 6,060
2022-08-31 2022-08-29 3.522 3,396 -1,698 0.00% 11,959
2022-08-30 2022-08-26 3.463 5,094 -3,397 0.00% 17,639
2022-08-29 2022-08-25 3.451 8,491 -1,698 0.00% 29,301
2022-08-25 2022-08-23 3.486 10,189 -3,396 0.00% 35,521
2022-08-24 2022-08-22 3.498 13,585 +3,396 0.00% 47,520
2022-08-23 2022-08-19 3.510 10,189 +1,698 0.00% 35,761
2022-08-19 2022-08-17 3.510 8,491 +6,793 0.00% 29,801
2022-08-18 2022-08-16 3.486 1,698 -1,698 0.00% 5,920
2022-08-16 2022-08-12 3.557 3,396 +1,698 0.00% 12,079
2022-08-15 2022-08-11 3.580 1,698 -1,698 0.00% 6,080
2022-08-12 2022-08-10 3.616 3,396 +3,396 0.00% 12,279
2022-08-08 2022-08-04 3.592 0 -5,094
2022-08-05 2022-08-03 3.569 5,094 +3,396 0.00% 18,179
2022-08-02 2022-07-29 3.698 1,698 +1,698 0.00% 6,280
2022-08-01 2022-07-28 3.710 0 -3,396
2022-07-29 2022-07-27 3.722 3,396 +3,396 0.00% 12,639
2022-07-26 2022-07-22 3.663 0 -1,698
2022-07-20 2022-07-18 3.698 1,698 +1,698 0.00% 6,280
2022-07-19 2022-07-15 3.604 0 -5,094
2022-07-18 2022-07-14 3.639 5,094 -1,698 0.00% 18,539
2022-07-15 2022-07-13 3.663 6,792 -6,793 0.00% 24,878
2022-07-14 2022-07-12 3.639 13,585 -3,396 0.00% 49,440
2022-07-13 2022-07-11 3.604 16,981 -1,698 0.01% 61,199
2022-07-12 2022-07-08 3.628 18,679 -3,397 0.01% 67,759
2022-07-08 2022-07-06 3.628 22,076 -1,698 0.01% 80,082
2022-07-07 2022-07-05 3.639 23,774 -5,094 0.01% 86,521
2022-07-06 2022-07-04 3.675 28,868 -1,698 0.01% 106,080
2022-07-04 2022-06-29 3.675 30,566 -1,698 0.01% 112,320
2022-06-28 2022-06-24 3.651 32,264 -1,698 0.01% 117,799
2022-06-27 2022-06-23 3.628 33,962 -5,095 0.01% 123,199
2022-06-24 2022-06-22 3.639 39,057 -1,698 0.01% 142,141
2022-06-23 2022-06-21 3.651 40,755 -1,698 0.01% 148,801
2022-06-22 2022-06-20 3.651 42,453 -5,094 0.01% 155,000
2022-06-21 2022-06-17 3.604 47,547 -3,396 0.02% 171,359
2022-06-16 2022-06-14 3.639 50,943 -10,189 0.02% 185,398
2022-06-14 2022-06-10 3.604 61,132 -1,698 0.02% 220,319
2022-06-10 2022-06-08 3.675 62,830 -1,698 0.02% 230,879
2022-06-06 2022-06-01 3.616 64,528 +8,490 0.02% 233,319
2022-06-02 2022-05-31 3.592 56,038 +5,095 0.02% 201,301
2022-06-01 2022-05-30 3.569 50,943 +3,396 0.02% 181,798
2022-05-31 2022-05-27 3.510 47,547 -5,095 0.02% 166,879
2022-05-30 2022-05-26 3.486 52,642 -1,698 0.02% 183,521
2022-05-27 2022-05-25 3.451 54,340 -8,490 0.02% 187,521
2022-05-26 2022-05-24 3.463 62,830 -5,095 0.02% 217,559
2022-05-24 2022-05-20 3.545 67,925 +1,698 0.02% 240,801
2022-05-23 2022-05-19 3.510 66,227 -1,698 0.02% 232,442
2022-05-20 2022-05-18 3.877 67,925 -1,698 0.02% 263,326
2022-05-19 2022-05-17 3.889 69,623 +8,654 0.02% 270,776
2022-05-18 2022-05-16 3.877 60,969 +1,604 0.02% 236,359
2022-05-17 2022-05-13 3.864 59,365 -1,604 0.02% 229,401
2022-05-16 2022-05-12 3.877 60,969 -9,627 0.02% 236,359
2022-05-13 2022-05-11 3.964 70,596 -3,209 0.03% 279,840
2022-05-12 2022-05-10 3.914 73,805 -4,813 0.03% 288,881
2022-05-11 2022-05-06 3.852 78,618 -4,813 0.03% 302,819
2022-05-10 2022-05-05 3.976 83,431 -1,605 0.03% 331,758
2022-05-06 2022-05-04 3.927 85,036 -1,604 0.03% 333,900
2022-05-04 2022-04-29 3.939 86,640 -1,605 0.03% 341,278
2022-04-29 2022-04-27 3.939 88,245 -8,022 0.03% 347,601
2022-04-28 2022-04-26 3.777 96,267 -3,209 0.04% 363,600
2022-04-27 2022-04-25 3.839 99,476 -6,418 0.04% 381,920
2022-04-25 2022-04-21 4.076 105,894 -12,835 0.04% 431,641
2022-04-21 2022-04-19 4.213 118,729 -8,023 0.04% 500,238
2022-04-20 2022-04-14 4.375 126,752 +1,605 0.05% 554,581
2022-04-19 2022-04-13 4.089 125,147 -3,209 0.05% 511,679
2022-04-14 2022-04-12 4.114 128,356 -1,605 0.05% 527,999
2022-04-13 2022-04-11 4.101 129,961 -4,813 0.05% 532,982
2022-04-12 2022-04-08 4.163 134,774 -3,209 0.05% 561,120
2022-04-11 2022-04-07 4.089 137,983 -4,813 0.05% 564,161
2022-04-08 2022-04-06 4.138 142,796 -3,209 0.05% 590,959
2022-04-07 2022-04-04 4.114 146,005 +1,604 0.05% 600,599
2022-04-06 2022-04-01 4.089 144,401 +1,605 0.05% 590,401
2022-04-04 2022-03-31 4.176 142,796 -1,605 0.05% 596,299
2022-04-01 2022-03-30 4.126 144,401 -1,604 0.05% 595,801
2022-03-31 2022-03-29 4.101 146,005 -4,813 0.05% 598,779
2022-03-30 2022-03-28 4.126 150,818 -4,814 0.06% 622,278
2022-03-29 2022-03-25 4.076 155,632 -4,813 0.06% 634,381
2022-03-28 2022-03-24 4.039 160,445 -4,814 0.06% 647,999
2022-03-25 2022-03-23 4.163 165,259 -1,604 0.06% 688,042
2022-03-23 2022-03-21 3.976 166,863 +4,813 0.06% 663,520
2022-03-22 2022-03-18 4.039 162,050 +6,418 0.06% 654,481
2022-03-21 2022-03-17 3.902 155,632 +22,462 0.06% 607,221
2022-03-18 2022-03-16 3.789 133,170 +6,418 0.05% 504,642
2022-03-17 2022-03-15 3.715 126,752 -9,626 0.05% 470,841
2022-03-16 2022-03-14 4.076 136,378 -14,440 0.05% 555,898
2022-03-15 2022-03-11 4.213 150,818 -4,814 0.06% 635,438
2022-03-11 2022-03-09 4.176 155,632 -14,440 0.06% 649,901
2022-03-10 2022-03-08 4.126 170,072 -8,022 0.06% 701,720
2022-03-09 2022-03-07 4.276 178,094 -4,814 0.07% 761,459
2022-03-08 2022-03-04 4.400 182,908 -8,022 0.07% 804,842
2022-03-07 2022-03-03 4.475 190,930 -1,604 0.07% 854,421
2022-03-04 2022-03-02 4.438 192,534 -3,209 0.07% 854,399
2022-03-03 2022-03-01 4.438 195,743 -4,813 0.07% 868,639
2022-03-02 2022-02-28 4.488 200,556 -1,605 0.07% 899,998
2022-03-01 2022-02-25 4.525 202,161 +1,605 0.07% 914,760
2022-02-28 2022-02-24 4.463 200,556 -8,023 0.07% 894,998
2022-02-25 2022-02-23 4.550 208,579 -6,418 0.08% 949,001
2022-02-23 2022-02-21 4.587 214,997 -1,604 0.08% 986,242
2022-02-22 2022-02-18 4.600 216,601 +1,604 0.08% 996,300
2022-02-21 2022-02-17 4.674 214,997 -11,231 0.08% 1,005,002
2022-02-18 2022-02-16 4.674 226,228 -4,813 0.08% 1,057,501
2022-02-17 2022-02-15 4.587 231,041 -1,605 0.08% 1,059,840
2022-02-16 2022-02-14 4.562 232,646 -3,208 0.09% 1,061,402
2022-02-15 2022-02-11 4.625 235,854 -1,605 0.09% 1,090,738
2022-02-14 2022-02-10 4.674 237,459 +4,813 0.09% 1,110,001
2022-02-10 2022-02-08 4.587 232,646 -1,604 0.09% 1,067,202
2022-02-08 2022-02-04 4.562 234,250 -6,418 0.09% 1,068,720
2022-02-07 2022-01-31 4.687 240,668 -11,231 0.09% 1,128,001
2022-02-04 2022-01-27 4.550 251,899 -1,604 0.09% 1,146,100
2022-01-26 2022-01-24 4.650 253,503 -14,440 0.09% 1,178,678
2022-01-25 2022-01-21 4.712 267,943 +6,417 0.10% 1,262,518
2022-01-24 2022-01-20 4.787 261,526 +1,605 0.10% 1,251,842
2022-01-21 2022-01-19 4.812 259,921 -3,209 0.10% 1,250,639
2022-01-20 2022-01-18 4.787 263,130 +1,604 0.10% 1,259,519
2022-01-19 2022-01-17 4.699 261,526 -4,813 0.10% 1,229,022
2022-01-18 2022-01-14 4.774 266,339 -1,604 0.10% 1,271,560
2022-01-17 2022-01-13 4.824 267,943 -8,023 0.10% 1,292,578
2022-01-13 2022-01-11 4.824 275,966 -1,604 0.10% 1,331,281
2022-01-12 2022-01-10 4.886 277,570 +1,604 0.10% 1,356,319
2022-01-11 2022-01-07 4.874 275,966 +3,209 0.10% 1,345,041
2022-01-10 2022-01-06 4.961 272,757 -16,044 0.10% 1,353,201
2022-01-07 2022-01-05 4.861 288,801 +6,417 0.11% 1,403,998
2022-01-06 2022-01-04 4.961 282,384 +9,627 0.10% 1,400,962
2022-01-05 2022-01-03 5.285 272,757 +8,022 0.10% 1,441,601
2022-01-04 2021-12-31 5.348 264,735 -11,231 0.10% 1,415,702
2022-01-03 2021-12-29 5.186 275,966 -8,022 0.10% 1,431,041
2021-12-30 2021-12-28 5.136 283,988 -16,045 0.10% 1,458,480
2021-12-29 2021-12-24 5.061 300,033 +9,627 0.11% 1,518,443
2021-12-28 2021-12-22 5.061 290,406 -20,858 0.11% 1,469,721
2021-12-23 2021-12-21 5.073 311,264 +4,814 0.11% 1,579,162
2021-12-22 2021-12-20 4.849 306,450 -9,627 0.11% 1,485,978
2021-12-20 2021-12-16 4.837 316,077 -134,774 0.12% 1,528,720
2021-12-17 2021-12-15 4.787 450,851 -141,192 0.17% 2,158,080
2021-12-16 2021-12-14 4.699 592,043 -40,111 0.22% 2,782,261
2021-12-15 2021-12-13 4.712 632,154 +3,209 0.23% 2,978,640
2021-12-14 2021-12-10 4.699 628,945 -38,507 0.23% 2,955,679
2021-12-13 2021-12-09 4.699 667,452 -41,716 0.24% 3,136,640
2021-12-10 2021-12-08 4.612 709,168 -60,969 0.26% 3,270,801
2021-12-09 2021-12-07 4.662 770,137 -4,813 0.28% 3,590,400
2021-12-08 2021-12-06 4.650 774,950 -27,276 0.28% 3,603,179
2021-12-07 2021-12-03 4.687 802,226 -1,604 0.29% 3,760,000
2021-12-06 2021-12-02 4.674 803,830 -14,440 0.29% 3,757,498
2021-12-03 2021-12-01 4.550 818,270 -11,232 0.30% 3,722,998
2021-12-02 2021-11-30 4.450 829,502 -17,649 0.30% 3,691,382
2021-12-01 2021-11-29 4.413 847,151 -12,835 0.31% 3,738,242
2021-11-30 2021-11-26 4.388 859,986 -6,418 0.32% 3,773,439
2021-11-29 2021-11-25 4.488 866,404 -1,604 0.32% 3,888,000
2021-11-25 2021-11-23 4.463 868,008 +12,835 0.32% 3,873,558
2021-11-24 2021-11-22 4.562 855,173 +14,440 0.31% 3,901,561
2021-11-23 2021-11-19 4.612 840,733 -1,604 0.31% 3,877,601
2021-11-22 2021-11-18 4.674 842,337 -3,209 0.31% 3,937,499
2021-11-19 2021-11-17 4.737 845,546 -4,814 0.31% 4,005,199
2021-11-18 2021-11-16 4.712 850,360 +8,023 0.31% 4,006,802
2021-11-17 2021-11-15 4.737 842,337 -185,314 0.31% 3,989,999
2021-11-16 2021-11-12 4.886 1,027,651 -6,418 0.38% 5,021,518
2021-11-15 2021-11-11 5.173 1,034,069 +3,209 0.38% 5,349,349
2021-11-12 2021-11-10 5.036 1,030,860 -25,672 0.38% 5,191,398
2021-11-11 2021-11-09 5.073 1,056,532 +6,418 0.39% 5,360,192
2021-11-10 2021-11-08 4.911 1,050,114 -3,209 0.39% 5,157,461
2021-11-09 2021-11-05 4.911 1,053,323 -22,462 0.39% 5,173,222
2021-11-08 2021-11-04 4.961 1,075,785 +17,649 0.39% 5,337,180
2021-11-05 2021-11-03 4.799 1,058,136 +206,172 0.39% 5,078,150
2021-11-04 2021-11-02 4.674 851,964 -9,627 0.31% 3,982,500
2021-11-03 2021-11-01 4.724 861,591 -235,052 0.32% 4,070,462
2021-11-02 2021-10-29 4.812 1,096,643 +38,507 0.40% 5,276,621
2021-11-01 2021-10-28 4.612 1,058,136 -20,858 0.39% 4,880,300
2021-10-29 2021-10-27 4.699 1,078,994 -6,418 0.40% 5,070,650
2021-10-28 2021-10-26 4.812 1,085,412 -1,604 0.40% 5,222,581
2021-10-27 2021-10-25 4.550 1,087,016 +3,209 0.40% 4,945,749
2021-10-26 2021-10-22 4.375 1,083,807 +214,194 0.40% 4,742,009
2021-10-25 2021-10-21 4.425 869,613 -217,403 0.32% 3,848,200
2021-10-22 2021-10-20 4.475 1,087,016 -9,627 0.40% 4,864,449
2021-10-21 2021-10-19 4.488 1,096,643 +12,836 0.40% 4,921,201
2021-10-20 2021-10-18 4.438 1,083,807 -19,254 0.40% 4,809,559
2021-10-19 2021-10-15 4.375 1,103,061 +25,672 0.40% 4,826,251
2021-10-18 2021-10-12 4.438 1,077,389 +30,484 0.39% 4,781,078
2021-10-15 2021-10-11 4.600 1,046,905 +247,888 0.38% 4,815,451
2021-10-12 2021-10-08 4.762 799,017 -19,253 0.29% 3,804,720
2021-10-11 2021-10-07 4.924 818,270 +197,347 0.30% 4,028,998
2021-10-08 2021-10-06 4.837 620,923 +24,869 0.23% 3,003,121
2021-10-06 2021-10-04 4.674 596,054 -14,440 0.22% 2,786,251
2021-10-05 2021-09-30 4.849 610,494 +60,969 0.22% 2,960,290
2021-10-04 2021-09-29 4.674 549,525 -44,924 0.20% 2,568,751
2021-09-30 2021-09-28 4.737 594,449 +219,007 0.22% 2,815,798
2021-09-29 2021-09-27 4.512 375,442 +19,254 0.14% 1,694,161
2021-09-28 2021-09-24 4.238 356,188 -252,701 0.13% 1,509,599
2021-09-27 2021-09-23 4.350 608,889 +28,880 0.22% 2,648,908
2021-09-24 2021-09-21 3.952 580,009 +17,649 0.21% 2,291,909
2021-09-23 2021-09-20 3.914 562,360 +3,209 0.21% 2,201,138
2021-09-21 2021-09-17 3.939 559,151 +12,835 0.20% 2,202,518
2021-09-20 2021-09-16 3.989 546,316 +220,612 0.20% 2,179,201
2021-09-16 2021-09-14 4.064 325,704 +6,418 0.12% 1,323,561
2021-09-15 2021-09-13 4.151 319,286 +1,605 0.12% 1,325,340
2021-09-14 2021-09-10 4.126 317,681 +12,835 0.12% 1,310,758
2021-09-10 2021-09-08 4.126 304,846 -3,209 0.11% 1,257,801
2021-09-09 2021-09-07 4.138 308,055 +27,276 0.11% 1,274,881
2021-09-08 2021-09-06 4.226 280,779 +4,813 0.10% 1,186,500
2021-09-07 2021-09-03 4.114 275,966 +11,231 0.10% 1,135,201
2021-09-06 2021-09-02 4.101 264,735 +8,023 0.10% 1,085,702
2021-09-03 2021-09-01 4.039 256,712 +1,604 0.09% 1,036,799
2021-09-02 2021-08-31 4.039 255,108 +30,485 0.09% 1,030,321
2021-09-01 2021-08-30 3.889 224,623 +3,209 0.08% 873,599
2021-08-30 2021-08-26 3.802 221,414 +4,813 0.08% 841,799
2021-08-27 2021-08-25 3.827 216,601 +9,627 0.08% 828,900
2021-08-26 2021-08-24 3.777 206,974 -1,605 0.08% 781,739
2021-08-25 2021-08-23 3.802 208,579 +4,814 0.08% 793,001
2021-08-24 2021-08-20 3.777 203,765 -3,209 0.07% 769,619
2021-08-19 2021-08-17 3.864 206,974 -3,209 0.08% 799,799
2021-08-18 2021-08-16 3.839 210,183 -299,230 0.08% 806,959
2021-08-17 2021-08-13 3.902 509,413 +1,604 0.19% 1,987,548
2021-08-16 2021-08-12 3.827 507,809 +4,813 0.19% 1,943,310
2021-08-13 2021-08-11 3.802 502,996 +6,418 0.18% 1,912,351
2021-08-12 2021-08-10 3.802 496,578 +4,813 0.18% 1,887,951
2021-08-11 2021-08-09 3.765 491,765 -4,813 0.18% 1,851,262
2021-08-10 2021-08-06 3.802 496,578 +289,604 0.18% 1,887,951
2021-08-09 2021-08-05 3.839 206,974 -4,814 0.08% 794,639
2021-08-06 2021-08-04 3.864 211,788 -3,209 0.08% 818,401
2021-08-05 2021-08-03 3.902 214,997 -4,813 0.08% 838,842
2021-08-04 2021-08-02 4.001 219,810 +3,209 0.08% 879,540
2021-08-03 2021-07-30 3.989 216,601 -4,813 0.08% 864,000
2021-08-02 2021-07-29 3.952 221,414 -6,418 0.08% 874,919
2021-07-29 2021-07-27 3.665 227,832 -11,231 0.08% 834,959
2021-07-28 2021-07-26 3.839 239,063 -9,627 0.09% 917,839
2021-07-26 2021-07-22 3.964 248,690 -4,813 0.09% 985,800
2021-07-23 2021-07-21 3.889 253,503 +4,813 0.09% 985,918
2021-07-22 2021-07-20 3.914 248,690 -8,022 0.09% 973,400
2021-07-21 2021-07-19 3.939 256,712 -6,418 0.09% 1,011,199
2021-07-20 2021-07-16 3.964 263,130 -11,231 0.10% 1,043,040
2021-07-15 2021-07-13 4.064 274,361 -3,209 0.10% 1,114,919
2021-07-14 2021-07-12 3.976 277,570 -4,814 0.10% 1,103,739
2021-07-13 2021-07-09 3.952 282,384 -6,417 0.10% 1,115,842
2021-07-12 2021-07-08 3.939 288,801 -9,627 0.11% 1,137,599
2021-07-09 2021-07-07 4.076 298,428 -8,022 0.11% 1,216,440
2021-07-08 2021-07-06 4.114 306,450 -16,045 0.11% 1,260,599
2021-07-07 2021-07-05 4.151 322,495 -9,627 0.12% 1,338,661
2021-07-06 2021-07-02 4.163 332,122 -8,022 0.12% 1,382,762
2021-07-05 2021-06-30 4.313 340,144 -6,418 0.12% 1,467,041
2021-07-02 2021-06-29 4.226 346,562 -8,022 0.13% 1,464,482
2021-06-30 2021-06-28 4.176 354,584 -8,022 0.13% 1,480,701
2021-06-29 2021-06-25 4.151 362,606 -14,440 0.13% 1,505,159
2021-06-28 2021-06-24 4.064 377,046 -20,858 0.14% 1,532,199
2021-06-24 2021-06-22 3.976 397,904 -8,022 0.15% 1,582,240
2021-06-23 2021-06-21 3.914 405,926 -1,605 0.15% 1,588,839
2021-06-22 2021-06-18 3.914 407,531 -9,626 0.15% 1,595,121
2021-06-21 2021-06-17 3.789 417,157 -6,418 0.15% 1,580,798
2021-06-18 2021-06-16 3.814 423,575 -6,418 0.16% 1,615,679
2021-06-17 2021-06-15 3.814 429,993 -4,813 0.16% 1,640,160
2021-06-16 2021-06-11 3.839 434,806 -11,232 0.16% 1,669,358
2021-06-15 2021-06-10 3.852 446,038 -1,604 0.16% 1,718,041
2021-06-11 2021-06-09 3.827 447,642 -11,231 0.16% 1,713,060
2021-06-09 2021-06-07 3.814 458,873 -9,627 0.17% 1,750,319
2021-06-08 2021-06-04 4.080 468,500 -17,649 0.17% 1,911,297
2021-06-07 2021-06-03 4.145 486,149 +22,693 0.18% 2,015,082
2021-06-04 2021-06-02 4.158 463,456 -21,414 0.18% 1,927,080
2021-06-03 2021-06-01 4.053 484,870 -18,355 0.19% 1,965,401
2021-06-02 2021-05-31 4.014 503,225 +3,060 0.19% 2,020,062
2021-06-01 2021-05-28 3.936 500,165 -7,648 0.19% 1,968,538
2021-05-31 2021-05-27 3.923 507,813 +1,529 0.20% 1,991,999
2021-05-28 2021-05-26 3.949 506,284 +1,530 0.19% 1,999,241
2021-05-26 2021-05-24 3.923 504,754 +7,648 0.19% 1,980,000
2021-05-25 2021-05-21 3.936 497,106 +4,588 0.19% 1,956,499
2021-05-24 2021-05-20 3.936 492,518 +3,059 0.19% 1,938,441
2021-05-21 2021-05-18 3.923 489,459 +7,648 0.19% 1,920,002
2021-05-20 2021-05-17 3.897 481,811 +19,885 0.19% 1,877,401
2021-05-18 2021-05-14 3.923 461,926 +12,236 0.18% 1,811,998
2021-05-17 2021-05-13 3.897 449,690 +6,118 0.17% 1,752,240
2021-05-14 2021-05-12 3.923 443,572 -7,648 0.17% 1,740,001
2021-05-11 2021-05-07 3.857 451,220 +1,530 0.17% 1,740,502
2021-05-10 2021-05-06 3.883 449,690 -3,059 0.17% 1,746,360
2021-05-07 2021-05-05 3.779 452,749 -1,530 0.17% 1,710,879
2021-05-06 2021-05-04 3.753 454,279 +1,530 0.17% 1,704,781
2021-05-05 2021-05-03 3.792 452,749 -1,530 0.17% 1,716,799
2021-05-04 2021-04-30 3.727 454,279 -4,588 0.17% 1,692,901
2021-05-03 2021-04-29 4.001 458,867 -9,178 0.18% 1,835,998
2021-04-30 2021-04-28 4.106 468,045 -12,236 0.18% 1,921,681
2021-04-29 2021-04-27 4.119 480,281 -21,414 0.18% 1,978,199
2021-04-28 2021-04-26 4.106 501,695 -6,118 0.19% 2,059,840
2021-04-27 2021-04-23 4.093 507,813 -7,648 0.20% 2,078,319
2021-04-26 2021-04-22 4.093 515,461 -4,589 0.20% 2,109,620
2021-04-22 2021-04-20 4.145 520,050 -9,177 0.20% 2,155,601
2021-04-21 2021-04-19 4.184 529,227 -3,059 0.20% 2,214,400
2021-04-19 2021-04-15 4.119 532,286 -13,766 0.20% 2,192,399
2021-04-16 2021-04-14 4.145 546,052 -6,118 0.21% 2,263,379
2021-04-15 2021-04-13 4.093 552,170 -16,826 0.21% 2,259,858
2021-04-14 2021-04-12 4.106 568,996 -22,943 0.22% 2,336,162
2021-04-13 2021-04-09 4.132 591,939 -15,296 0.23% 2,445,840
2021-04-12 2021-04-08 4.119 607,235 -32,120 0.23% 2,501,102
2021-04-09 2021-04-07 4.197 639,355 -12,237 0.25% 2,683,559
2021-04-08 2021-04-01 4.276 651,592 +16,825 0.25% 2,786,041
2021-04-07 2021-03-31 4.380 634,767 +6,119 0.24% 2,780,502
2021-04-01 2021-03-30 4.171 628,648 +29,061 0.24% 2,622,179
2021-03-31 2021-03-29 4.093 599,587 +21,414 0.23% 2,453,921
2021-03-30 2021-03-26 4.106 578,173 -1,529 0.22% 2,373,840
2021-03-29 2021-03-25 4.053 579,702 -26,003 0.22% 2,349,798
2021-03-26 2021-03-24 4.053 605,705 -18,355 0.23% 2,455,200
2021-03-25 2021-03-23 4.106 624,060 -6,118 0.24% 2,562,241
2021-03-24 2021-03-22 4.184 630,178 +6,118 0.24% 2,636,801
2021-03-23 2021-03-19 4.053 624,060 +6,119 0.24% 2,529,601
2021-03-19 2021-03-17 4.119 617,941 +9,177 0.24% 2,545,198
2021-03-18 2021-03-16 4.119 608,764 +18,355 0.23% 2,507,400
2021-03-17 2021-03-15 4.119 590,409 +7,647 0.23% 2,431,798
2021-03-16 2021-03-12 4.080 582,762 +21,414 0.22% 2,377,442
2021-03-15 2021-03-11 4.145 561,348 +4,589 0.22% 2,326,781
2021-03-12 2021-03-10 4.119 556,759 -7,648 0.21% 2,293,200
2021-03-11 2021-03-09 4.080 564,407 +1,530 0.22% 2,302,560
2021-03-10 2021-03-08 4.145 562,877 -3,059 0.22% 2,333,119
2021-03-09 2021-03-05 4.132 565,936 -16,826 0.22% 2,338,398
2021-03-08 2021-03-04 4.237 582,762 -13,766 0.22% 2,468,882
2021-03-05 2021-03-03 4.289 596,528 +9,178 0.23% 2,558,402
2021-03-04 2021-03-02 4.276 587,350 -10,707 0.23% 2,511,359
2021-03-03 2021-03-01 4.302 598,057 +7,648 0.23% 2,572,779
2021-03-02 2021-02-26 4.302 590,409 -9,178 0.23% 2,539,878
2021-03-01 2021-02-25 4.393 599,587 +4,589 0.23% 2,634,241
2021-02-26 2021-02-24 4.446 594,998 -26,003 0.23% 2,645,200
2021-02-25 2021-02-23 4.459 621,001 -3,059 0.24% 2,768,922
2021-02-24 2021-02-22 4.576 624,060 -10,707 0.24% 2,856,002
2021-02-23 2021-02-19 4.524 634,767 -3,059 0.24% 2,871,802
2021-02-22 2021-02-18 4.498 637,826 -6,118 0.25% 2,868,962
2021-02-19 2021-02-17 4.590 643,944 -16,825 0.25% 2,955,420
2021-02-18 2021-02-16 4.550 660,769 -10,707 0.25% 3,006,720
2021-02-16 2021-02-09 4.315 671,476 -13,766 0.26% 2,897,400
2021-02-10 2021-02-08 4.341 685,242 -9,177 0.26% 2,974,720
2021-02-09 2021-02-05 4.328 694,419 -10,707 0.27% 3,005,479
2021-02-08 2021-02-04 4.354 705,126 -16,825 0.27% 3,070,259
2021-02-05 2021-02-03 4.341 721,951 -12,237 0.28% 3,134,078
2021-02-04 2021-02-02 4.302 734,188 +6,118 0.28% 3,158,401
2021-02-03 2021-02-01 4.354 728,070 -13,766 0.28% 3,170,162
2021-02-02 2021-01-29 4.472 741,836 -29,061 0.29% 3,317,402
2021-02-01 2021-01-28 4.315 770,897 -61,183 0.30% 3,326,399
2021-01-29 2021-01-27 4.184 832,080 +6,119 0.32% 3,481,602
2021-01-28 2021-01-26 4.302 825,961 -4,589 0.32% 3,553,199
2021-01-27 2021-01-25 4.433 830,550 -18,355 0.32% 3,681,540
2021-01-25 2021-01-21 4.681 848,905 -10,707 0.33% 3,973,802
2021-01-22 2021-01-20 4.760 859,612 -6,118 0.33% 4,091,362
2021-01-21 2021-01-19 4.746 865,730 -33,650 0.33% 4,109,161
2021-01-20 2021-01-18 4.629 899,380 -21,414 0.35% 4,163,040
2021-01-19 2021-01-15 4.498 920,794 -24,473 0.35% 4,141,761
2021-01-18 2021-01-14 4.472 945,267 -7,648 0.36% 4,227,121
2021-01-15 2021-01-13 4.459 952,915 -1,529 0.37% 4,248,862
2021-01-14 2021-01-12 4.511 954,444 -3,059 0.37% 4,305,599
2021-01-13 2021-01-11 4.472 957,503 -27,532 0.37% 4,281,839
2021-01-12 2021-01-08 4.694 985,035 -12,237 0.38% 4,623,919
2021-01-11 2021-01-07 4.694 997,272 -3,059 0.38% 4,681,361
2021-01-08 2021-01-06 4.786 1,000,331 +13,766 0.38% 4,787,281
2021-01-07 2021-01-05 4.746 986,565 +13,766 0.38% 4,682,701
2021-01-06 2021-01-04 4.812 972,799 +33,650 0.37% 4,680,961
2021-01-05 2020-12-31 5.047 939,149 +41,298 0.36% 4,740,082
2021-01-04 2020-12-29 5.047 897,851 +42,828 0.35% 4,531,642
2020-12-30 2020-12-28 4.969 855,023 +19,884 0.33% 4,248,401
2020-12-29 2020-12-24 4.995 835,139 +22,944 0.32% 4,171,442
2020-12-28 2020-12-22 4.786 812,195 -74,949 0.31% 3,886,919
2020-12-23 2020-12-21 4.668 887,144 +32,121 0.34% 4,141,202
2020-12-22 2020-12-18 4.681 855,023 +29,062 0.33% 4,002,441
2020-12-21 2020-12-17 4.563 825,961 +1,529 0.32% 3,769,199
2020-12-18 2020-12-16 4.380 824,432 -38,239 0.32% 3,611,301
2020-12-17 2020-12-15 4.393 862,671 -44,357 0.33% 3,790,081
2020-12-16 2020-12-14 4.171 907,028 -12,236 0.35% 3,783,341
2020-12-15 2020-12-11 3.975 919,264 -12,237 0.35% 3,654,079
2020-12-14 2020-12-10 4.001 931,501 -16,825 0.36% 3,727,081
2020-12-11 2020-12-09 4.014 948,326 -4,589 0.36% 3,806,800
2020-12-10 2020-12-08 4.080 952,915 -10,707 0.37% 3,887,522
2020-12-09 2020-12-07 4.184 963,622 -9,177 0.37% 4,032,002
2020-12-08 2020-12-04 4.354 972,799 -1,529 0.37% 4,235,761
2020-12-07 2020-12-03 4.341 974,328 -7,648 0.37% 4,229,678
2020-12-04 2020-12-02 4.250 981,976 +10,707 0.38% 4,172,999
2020-12-03 2020-12-01 4.289 971,269 -9,178 0.37% 4,165,599
2020-12-02 2020-11-30 4.642 980,447 -27,532 0.38% 4,551,102
2020-12-01 2020-11-27 4.563 1,007,979 +12,237 0.39% 4,599,821
2020-11-30 2020-11-26 4.420 995,742 +1,529 0.38% 4,400,759
2020-11-27 2020-11-25 4.315 994,213 -32,120 0.38% 4,290,001
2020-11-26 2020-11-24 4.315 1,026,333 +4,588 0.39% 4,428,598
2020-11-25 2020-11-23 4.341 1,021,745 +16,825 0.39% 4,435,521
2020-11-24 2020-11-20 4.289 1,004,920 -24,472 0.39% 4,309,922
2020-11-23 2020-11-19 4.171 1,029,392 +1,529 0.40% 4,293,738
2020-11-19 2020-11-17 4.184 1,027,863 +35,180 0.40% 4,300,800
2020-11-18 2020-11-16 4.250 992,683 +18,355 0.38% 4,218,500
2020-11-17 2020-11-13 4.119 974,328 +12,236 0.37% 4,013,098
2020-11-16 2020-11-12 4.067 962,092 -7,648 0.37% 3,912,380
2020-11-13 2020-11-11 4.001 969,740 +1,530 0.37% 3,880,081
2020-11-12 2020-11-10 4.053 968,210 -1,530 0.37% 3,924,599
2020-11-11 2020-11-09 4.001 969,740 +16,825 0.37% 3,880,081
2020-11-10 2020-11-06 3.883 952,915 +7,648 0.37% 3,700,622
2020-11-09 2020-11-05 3.897 945,267 +48,946 0.36% 3,683,281
2020-11-06 2020-11-04 3.910 896,321 +12,237 0.34% 3,504,280
2020-11-05 2020-11-03 3.975 884,084 +26,002 0.34% 3,514,238
2020-11-04 2020-11-02 4.040 858,082 +21,414 0.33% 3,466,980
2020-11-03 2020-10-30 4.001 836,668 -15,296 0.32% 3,347,639
2020-10-30 2020-10-28 3.883 851,964 -21,414 0.33% 3,308,581
2020-10-29 2020-10-27 3.897 873,378 -12,236 0.34% 3,403,162
2020-10-28 2020-10-23 3.805 885,614 -1,530 0.34% 3,369,780
2020-10-23 2020-10-21 3.792 887,144 -4,588 0.34% 3,364,001
2020-10-22 2020-10-20 3.805 891,732 +3,059 0.34% 3,393,059
2020-10-21 2020-10-19 3.766 888,673 -9,178 0.34% 3,346,559
2020-10-20 2020-10-16 3.713 897,851 -3,059 0.35% 3,334,162
2020-10-19 2020-10-15 3.727 900,910 -15,295 0.35% 3,357,301
2020-10-16 2020-10-14 3.661 916,205 -9,178 0.35% 3,354,399
2020-10-15 2020-10-12 3.687 925,383 -1,529 0.36% 3,412,202
2020-10-14 2020-10-09 3.648 926,912 -19,884 0.36% 3,381,480
2020-10-12 2020-10-08 3.557 946,796 -1,530 0.36% 3,367,359
2020-10-09 2020-10-07 3.570 948,326 -3,059 0.36% 3,385,200
2020-10-07 2020-10-05 3.557 951,385 -10,707 0.37% 3,383,680
2020-10-06 2020-09-30 3.583 962,092 +29,062 0.37% 3,446,920
2020-10-05 2020-09-29 3.727 933,030 -7,648 0.36% 3,476,999
2020-09-30 2020-09-28 3.661 940,678 +45,887 0.36% 3,444,000
2020-09-29 2020-09-25 3.648 894,791 -39,769 0.34% 3,264,299
2020-09-28 2020-09-24 3.700 934,560 -3,059 0.36% 3,458,260
2020-09-25 2020-09-23 3.622 937,619 -12,236 0.36% 3,396,020
2020-09-24 2020-09-22 3.713 949,855 -12,237 0.37% 3,527,278
2020-09-23 2020-09-21 3.700 962,092 -35,180 0.37% 3,560,140
2020-09-22 2020-09-18 3.792 997,272 -26,002 0.38% 3,781,601
2020-09-21 2020-09-17 3.779 1,023,274 -21,414 0.39% 3,866,819
2020-09-18 2020-09-16 3.844 1,044,688 +48,946 0.40% 4,016,040
2020-09-17 2020-09-15 3.766 995,742 +126,953 0.38% 3,749,759
2020-09-16 2020-09-14 3.648 868,789 +36,709 0.33% 3,169,440
2020-09-14 2020-09-10 3.596 832,080 -24,472 0.32% 2,992,002
2020-09-11 2020-09-09 3.609 856,552 +58,123 0.33% 3,091,198
2020-09-10 2020-09-08 3.583 798,429 +62,712 0.31% 2,860,559
2020-09-09 2020-09-07 3.544 735,717 +50,475 0.28% 2,607,019
2020-09-08 2020-09-04 3.544 685,242 +24,473 0.26% 2,428,160
2020-09-07 2020-09-03 3.530 660,769 +76,478 0.25% 2,332,800
2020-09-04 2020-09-02 3.504 584,291 +65,771 0.22% 2,047,520
2020-09-03 2020-09-01 3.478 518,520 +32,121 0.20% 1,803,480
2020-09-02 2020-08-31 3.465 486,399 +15,295 0.19% 1,685,399
2020-09-01 2020-08-28 3.426 471,104 +7,648 0.18% 1,613,921
2020-08-31 2020-08-27 3.426 463,456 -61,182 0.18% 1,587,720
2020-08-28 2020-08-26 3.452 524,638 +12,236 0.20% 1,811,039
2020-08-27 2020-08-25 3.517 512,402 +22,943 0.20% 1,802,300
2020-08-26 2020-08-24 3.426 489,459 +24,473 0.19% 1,676,802
2020-08-25 2020-08-21 3.478 464,986 -3,059 0.18% 1,617,281
2020-08-24 2020-08-20 3.374 468,045 +18,355 0.18% 1,578,961
2020-08-21 2020-08-19 3.282 449,690 -3,059 0.17% 1,475,880
2020-08-20 2020-08-18 3.295 452,749 +13,766 0.17% 1,491,840
2020-08-19 2020-08-17 3.308 438,983 +21,414 0.17% 1,452,220
2020-08-18 2020-08-14 3.308 417,569 +4,588 0.16% 1,381,379
2020-08-17 2020-08-13 3.308 412,981 +18,355 0.16% 1,366,201
2020-08-14 2020-08-12 3.308 394,626 -55,064 0.15% 1,305,480
2020-08-12 2020-08-10 3.256 449,690 -13,766 0.17% 1,464,120
2020-08-11 2020-08-07 3.308 463,456 -7,648 0.18% 1,533,180
2020-08-10 2020-08-06 3.360 471,104 +3,059 0.18% 1,583,121
2020-08-06 2020-08-04 3.374 468,045 +59,653 0.18% 1,578,961
2020-08-05 2020-08-03 3.347 408,392 +26,003 0.16% 1,367,040
2020-08-04 2020-07-31 3.295 382,389 -1,530 0.15% 1,259,998
2020-08-03 2020-07-30 3.282 383,919 +18,355 0.15% 1,260,020
2020-07-31 2020-07-29 3.269 365,564 +21,413 0.14% 1,194,999
2020-07-30 2020-07-28 3.282 344,151 -24,472 0.13% 1,129,502
2020-07-29 2020-07-27 3.269 368,623 -13,766 0.14% 1,204,998
2020-07-28 2020-07-24 3.230 382,389 -7,648 0.15% 1,234,998
2020-07-27 2020-07-23 3.321 390,037 -13,766 0.15% 1,295,399
2020-07-24 2020-07-22 3.308 403,803 +22,943 0.16% 1,335,839
2020-07-23 2020-07-21 3.347 380,860 +41,298 0.15% 1,274,880
2020-07-22 2020-07-20 3.413 339,562 +88,714 0.13% 1,158,840
2020-07-21 2020-07-17 3.321 250,848 +19,885 0.10% 833,122
2020-07-20 2020-07-16 3.269 230,963 -93,303 0.09% 754,999
2020-07-17 2020-07-15 3.321 324,266 +1,529 0.12% 1,076,959
2020-07-16 2020-07-14 3.295 322,737 -44,357 0.12% 1,063,441
2020-07-15 2020-07-13 3.347 367,094 +171,311 0.14% 1,228,800
2020-07-14 2020-07-10 3.269 195,783 +58,123 0.08% 639,999
2020-07-13 2020-07-09 3.374 137,660 +19,884 0.05% 464,399
2020-07-10 2020-07-08 3.400 117,776 -13,766 0.05% 400,400
2020-07-09 2020-07-07 3.295 131,542 -76,478 0.05% 433,440
2020-07-08 2020-07-06 3.334 208,020 +26,003 0.08% 693,600
2020-07-07 2020-07-03 3.190 182,017 +19,884 0.07% 580,719
2020-07-06 2020-07-02 3.164 162,133 +53,534 0.06% 513,040
2020-07-03 2020-06-30 3.086 108,599 +12,237 0.04% 335,121
2020-07-02 2020-06-29 3.047 96,362 -9,177 0.04% 293,580
2020-06-30 2020-06-26 2.981 105,539 -10,707 0.04% 314,639
2020-06-26 2020-06-23 3.060 116,246 +9,177 0.04% 355,679
2020-06-24 2020-06-22 3.060 107,069 +1,530 0.04% 327,600
2020-06-22 2020-06-18 3.034 105,539 +19,884 0.04% 320,158
2020-06-19 2020-06-17 3.007 85,655 +13,766 0.03% 257,599
2020-06-18 2020-06-16 3.007 71,889 +26,002 0.03% 216,199
2020-06-17 2020-06-15 2.994 45,887 -18,354 0.02% 137,401
2020-06-16 2020-06-12 3.020 64,241 -32,121 0.02% 194,039
2020-06-15 2020-06-11 3.020 96,362 -1,530 0.04% 291,060
2020-06-12 2020-06-10 3.086 97,892 +6,119 0.04% 302,081
2020-06-11 2020-06-09 3.086 91,773 +12,236 0.04% 283,199
2020-06-10 2020-06-08 3.073 79,537 +16,825 0.03% 244,400
2020-06-09 2020-06-05 3.073 62,712 +4,589 0.02% 192,700
2020-06-05 2020-06-03 3.034 58,123 +10,707 0.02% 176,319
2020-06-04 2020-06-02 3.020 47,416 +27,532 0.02% 143,219
2020-06-03 2020-06-01 3.020 19,884 +19,884 0.01% 60,059
2020-06-02 2020-05-29 2.994 0 -1,530
2020-06-01 2020-05-28 2.968 1,530 -1,529 0.00% 4,541
2020-05-29 2020-05-27 2.968 3,059 +1,529 0.00% 9,080
2020-05-28 2020-05-26 2.955 1,530 -1,529 0.00% 4,521
2020-05-27 2020-05-25 2.942 3,059 -13,766 0.00% 9,000
2020-05-26 2020-05-22 2.942 16,825 -36,710 0.01% 49,500
2020-05-25 2020-05-21 3.007 53,535 -6,118 0.02% 161,001
2020-05-22 2020-05-20 3.073 59,653 -1,529 0.02% 183,301
2020-05-21 2020-05-19 3.377 61,182 +18,354 0.02% 206,605
2020-05-20 2020-05-18 3.363 42,828 +2,033 0.02% 144,037
2020-05-19 2020-05-15 3.336 40,795 -5,828 0.02% 136,080
2020-05-18 2020-05-14 3.336 46,623 -7,285 0.02% 155,520
2020-05-15 2020-05-13 3.363 53,908 +1,457 0.02% 181,301
2020-05-14 2020-05-12 3.391 52,451 -5,828 0.02% 177,841
2020-05-13 2020-05-11 3.349 58,279 +11,656 0.02% 195,201
2020-05-12 2020-05-08 3.336 46,623 +4,371 0.02% 155,520
2020-05-11 2020-05-07 3.308 42,252 +4,371 0.02% 139,780
2020-05-08 2020-05-06 3.308 37,881 +1,457 0.02% 125,320
2020-05-07 2020-05-05 3.267 36,424 -1,457 0.01% 119,000
2020-05-05 2020-04-29 3.391 37,881 +11,656 0.02% 128,440
2020-05-04 2020-04-28 3.363 26,225 +17,483 0.01% 88,199
2020-04-29 2020-04-27 3.281 8,742 +5,828 0.00% 28,681
2020-04-28 2020-04-24 3.267 2,914 -4,371 0.00% 9,520
2020-04-27 2020-04-23 3.240 7,285 +1,457 0.00% 23,601
2020-04-24 2020-04-22 3.253 5,828 -2,914 0.00% 18,960
2020-04-23 2020-04-21 3.281 8,742 -8,742 0.00% 28,681
2020-04-22 2020-04-20 3.295 17,484 +2,914 0.01% 57,601
2020-04-21 2020-04-17 3.308 14,570 +2,914 0.01% 48,201
2020-04-20 2020-04-16 3.308 11,656 -18,940 0.00% 38,561
2020-04-17 2020-04-15 3.295 30,596 -1,457 0.01% 100,799
2020-04-16 2020-04-14 3.267 32,053 +2,914 0.01% 104,719
2020-04-15 2020-04-09 3.267 29,139 +4,371 0.01% 95,199
2020-04-14 2020-04-08 3.240 24,768 +2,914 0.01% 80,239
2020-04-09 2020-04-07 3.281 21,854 +13,112 0.01% 71,698
2020-04-08 2020-04-06 3.171 8,742 -1,457 0.00% 27,721
2020-04-06 2020-04-02 3.185 10,199 -1,457 0.00% 32,481
2020-04-03 2020-04-01 3.226 11,656 -8,741 0.00% 37,601
2020-04-02 2020-03-31 3.281 20,397 -5,828 0.01% 66,918
2020-04-01 2020-03-30 3.212 26,225 -50,994 0.01% 84,239
2020-03-31 2020-03-27 3.240 77,219 +40,795 0.03% 250,160
2020-03-30 2020-03-26 3.295 36,424 +14,570 0.01% 120,000
2020-03-27 2020-03-25 3.308 21,854 +11,655 0.01% 72,298
2020-03-26 2020-03-24 3.295 10,199 +1,457 0.00% 33,601
2020-03-25 2020-03-23 3.185 8,742 -21,854 0.00% 27,841
2020-03-24 2020-03-20 3.185 30,596 -16,027 0.01% 97,439
2020-03-23 2020-03-19 3.047 46,623 -8,742 0.02% 142,080
2020-03-20 2020-03-18 3.102 55,365 +8,742 0.02% 171,761
2020-03-19 2020-03-17 3.144 46,623 +5,828 0.02% 146,560
2020-03-18 2020-03-16 3.226 40,795 -13,113 0.02% 131,600
2020-03-17 2020-03-13 3.322 53,908 +46,623 0.02% 179,081
2020-03-16 2020-03-12 3.404 7,285 -1,457 0.00% 24,801
2020-03-13 2020-03-11 3.500 8,742 -5,828 0.00% 30,601
2020-03-11 2020-03-09 3.377 14,570 -4,371 0.01% 49,201
2020-03-10 2020-03-06 3.487 18,941 +10,199 0.01% 66,042
2020-03-09 2020-03-05 3.528 8,742 +4,371 0.00% 30,841
2020-03-06 2020-03-04 3.500 4,371 -5,828 0.00% 15,300
2020-03-05 2020-03-03 3.487 10,199 +1,457 0.00% 35,561
2020-03-04 2020-03-02 3.473 8,742 -11,655 0.00% 30,361
2020-03-03 2020-02-28 3.418 20,397 -40,795 0.01% 69,718
2020-03-02 2020-02-27 3.514 61,192 -14,570 0.02% 215,038
2020-02-28 2020-02-26 3.459 75,762 -17,484 0.03% 262,080
2020-02-27 2020-02-25 3.473 93,246 -94,702 0.04% 323,841
2020-02-26 2020-02-24 3.487 187,948 -37,881 0.08% 655,319
2020-02-25 2020-02-21 3.514 225,829 -10,199 0.09% 793,598
2020-02-24 2020-02-20 3.528 236,028 +8,742 0.10% 832,679
2020-02-21 2020-02-19 3.555 227,286 -1,457 0.09% 808,078
2020-02-20 2020-02-18 3.542 228,743 +10,198 0.09% 810,119
2020-02-19 2020-02-17 3.555 218,545 +56,822 0.09% 777,001
2020-02-18 2020-02-14 3.528 161,723 +1,457 0.07% 570,540
2020-02-17 2020-02-13 3.528 160,266 +7,285 0.06% 565,400
2020-02-13 2020-02-11 3.597 152,981 +7,285 0.06% 550,199
2020-02-12 2020-02-10 3.624 145,696 +4,370 0.06% 527,998
2020-02-10 2020-02-06 3.638 141,326 +23,312 0.06% 514,102
2020-02-06 2020-02-04 3.597 118,014 +1,457 0.05% 424,440
2020-02-05 2020-02-03 3.528 116,557 -1,457 0.05% 411,200
2020-02-03 2020-01-30 3.542 118,014 -7,285 0.05% 417,960
2020-01-31 2020-01-29 3.693 125,299 -14,570 0.05% 462,680
2020-01-30 2020-01-24 3.844 139,869 -11,655 0.06% 537,602
2020-01-23 2020-01-21 3.995 151,524 -13,113 0.06% 605,279
2020-01-22 2020-01-20 4.008 164,637 -13,113 0.07% 659,920
2020-01-21 2020-01-17 4.050 177,750 -5,827 0.07% 719,801
2020-01-20 2020-01-16 4.036 183,577 -1,457 0.07% 740,878
2020-01-17 2020-01-15 4.036 185,034 -1,457 0.07% 746,758
2020-01-16 2020-01-14 4.077 186,491 -13,113 0.08% 760,318
2020-01-15 2020-01-13 4.063 199,604 -7,285 0.08% 811,040
2020-01-14 2020-01-10 4.050 206,889 +17,484 0.08% 837,800
2020-01-13 2020-01-09 4.118 189,405 +4,371 0.08% 779,999
2020-01-10 2020-01-08 3.995 185,034 +10,198 0.07% 739,138
2020-01-09 2020-01-07 4.063 174,836 +17,484 0.07% 710,401
2020-01-08 2020-01-06 4.008 157,352 +20,397 0.06% 630,719
2020-01-07 2020-01-03 4.022 136,955 +20,398 0.06% 550,841
2020-01-06 2020-01-02 4.008 116,557 +24,768 0.05% 467,199
2020-01-03 2019-12-31 3.940 91,789 +43,709 0.04% 361,621
2020-01-02 2019-12-27 3.940 48,080 +10,199 0.02% 189,421
2019-12-30 2019-12-24 3.899 37,881 +7,285 0.02% 147,680
2019-12-27 2019-12-20 3.885 30,596 +1,457 0.01% 118,859
2019-12-23 2019-12-19 3.953 29,139 +2,914 0.01% 115,199
2019-12-20 2019-12-18 3.953 26,225 +8,741 0.01% 103,679
2019-12-19 2019-12-17 3.940 17,484 +11,656 0.01% 68,882
2019-12-18 2019-12-16 3.899 5,828 +4,371 0.00% 22,721
2019-12-10 2019-12-06 3.912 1,457 -1,457 0.00% 5,700
2019-12-09 2019-12-05 3.899 2,914 +1,457 0.00% 11,360
2019-11-27 2019-11-25 3.899 1,457 +1,457 0.00% 5,680
2019-11-22 2019-11-20 3.940 0 -2,914
2019-11-21 2019-11-19 3.926 2,914 +2,914 0.00% 11,440
2019-11-13 2019-11-11 3.912 0 -8,742
2019-11-12 2019-11-08 3.926 8,742 +1,457 0.00% 34,321
2019-11-11 2019-11-07 3.953 7,285 +5,828 0.00% 28,801
2019-11-08 2019-11-06 3.940 1,457 -1,457 0.00% 5,740
2019-11-07 2019-11-05 3.926 2,914 -1,457 0.00% 11,440
2019-11-06 2019-11-04 3.926 4,371 +4,371 0.00% 17,160
2019-11-01 2019-10-30 4.008 0 -2,914
2019-10-24 2019-10-22 3.953 2,914 -2,914 0.00% 11,520
2019-10-22 2019-10-18 3.967 5,828 -5,828 0.00% 23,121
2019-10-21 2019-10-17 3.981 11,656 +5,828 0.00% 46,401
2019-10-18 2019-10-16 4.022 5,828 +2,914 0.00% 23,441
2019-10-15 2019-10-11 3.844 2,914 +1,457 0.00% 11,200
2019-10-14 2019-10-10 3.885 1,457 +1,457 0.00% 5,660
2019-10-11 2019-10-09 3.802 0 -2,914
2019-10-10 2019-10-08 3.789 2,914 +1,457 0.00% 11,040
2019-10-09 2019-10-04 3.610 1,457 -2,914 0.00% 5,260
2019-10-08 2019-10-03 3.624 4,371 +2,914 0.00% 15,840
2019-10-04 2019-10-02 3.706 1,457 +1,457 0.00% 5,400
2019-09-23 2019-09-19 3.926 0 -1,457
2019-09-20 2019-09-18 3.912 1,457 +1,457 0.00% 5,700
2019-09-19 2019-09-17 3.953 0 -2,914
2019-09-18 2019-09-16 3.981 2,914 -1,457 0.00% 11,600
2019-09-17 2019-09-13 4.008 4,371 +2,914 0.00% 17,520
2019-09-16 2019-09-12 3.981 1,457 +1,457 0.00% 5,800
2019-09-12 2019-09-10 3.926 0 -2,914
2019-09-11 2019-09-09 3.940 2,914 +2,914 0.00% 11,480
2019-09-04 2019-09-02 3.844 0 -2,914
2019-09-03 2019-08-30 3.857 2,914 -1,457 0.00% 11,240
2019-09-02 2019-08-29 3.885 4,371 +2,914 0.00% 16,980
2019-08-30 2019-08-28 3.899 1,457 -4,371 0.00% 5,680
2019-08-29 2019-08-27 3.940 5,828 +4,371 0.00% 22,961
2019-08-28 2019-08-26 3.775 1,457 +1,457 0.00% 5,500
2019-08-27 2019-08-23 3.706 0 -1,457
2019-08-23 2019-08-21 3.693 1,457 -5,828 0.00% 5,380
2019-08-22 2019-08-20 3.706 7,285 +7,285 0.00% 27,001
2019-08-21 2019-08-19 3.871 0 -7,285
2019-08-20 2019-08-16 3.459 7,285 +7,285 0.00% 25,201
2019-08-12 2019-08-08 3.514 0 -1,457
2019-08-09 2019-08-07 3.514 1,457 +1,457 0.00% 5,120
2019-08-06 2019-08-02 3.679 0 -2,914
2019-08-05 2019-08-01 3.748 2,914 -7,285 0.00% 10,920
2019-08-02 2019-07-31 3.748 10,199 +8,742 0.00% 38,221
2019-07-25 2019-07-23 3.830 1,457 +1,457 0.00% 5,580
2019-07-22 2019-07-18 3.844 0 -5,828
2019-07-19 2019-07-17 3.816 5,828 +4,371 0.00% 22,241
2019-07-18 2019-07-16 3.857 1,457 +1,457 0.00% 5,620
2019-07-17 2019-07-15 3.857 0 -5,828
2019-07-15 2019-07-11 3.871 5,828 +2,914 0.00% 22,561
2019-07-11 2019-07-09 3.844 2,914 -8,742 0.00% 11,200
2019-07-10 2019-07-08 3.899 11,656 -4,371 0.00% 45,441
2019-07-09 2019-07-05 3.981 16,027 -4,370 0.01% 63,802
2019-07-08 2019-07-04 3.981 20,397 -7,285 0.01% 81,198
2019-07-05 2019-07-03 3.967 27,682 -7,285 0.01% 109,819
2019-07-04 2019-07-02 3.995 34,967 -10,199 0.01% 139,679
2019-07-03 2019-06-28 3.940 45,166 -1,457 0.02% 177,940
2019-07-02 2019-06-27 3.940 46,623 -4,371 0.02% 183,681
2019-06-28 2019-06-26 3.940 50,994 -1,457 0.02% 200,901
2019-06-27 2019-06-25 3.871 52,451 -2,914 0.02% 203,041
2019-06-26 2019-06-24 3.899 55,365 -2,914 0.02% 215,841
2019-06-25 2019-06-21 3.967 58,279 -5,827 0.02% 231,202
2019-06-24 2019-06-20 3.912 64,106 -10,199 0.03% 250,798
2019-06-21 2019-06-19 3.871 74,305 -2,914 0.03% 287,639
2019-06-20 2019-06-18 3.844 77,219 -1,457 0.03% 296,800
2019-06-19 2019-06-17 3.871 78,676 -2,914 0.03% 304,560
2019-06-18 2019-06-14 3.844 81,590 -2,914 0.03% 313,600
2019-06-17 2019-06-13 3.885 84,504 -2,914 0.03% 328,280
2019-06-14 2019-06-12 3.940 87,418 -2,914 0.04% 344,401
2019-06-13 2019-06-11 3.940 90,332 -8,742 0.04% 355,881
2019-06-12 2019-06-10 3.885 99,074 -7,284 0.04% 384,882
2019-06-10 2019-06-05 3.912 106,358 -1,457 0.04% 416,098
2019-06-06 2019-06-04 3.940 107,815 -1,457 0.04% 424,759
2019-06-05 2019-06-03 3.981 109,272 -1,457 0.04% 434,999
2019-06-04 2019-05-31 3.981 110,729 -1,457 0.04% 440,799
2019-05-31 2019-05-29 4.022 112,186 -1,457 0.05% 451,219
2019-05-30 2019-05-28 3.967 113,643 -1,457 0.05% 450,839
2019-05-28 2019-05-24 3.844 115,100 -1,457 0.05% 442,399
2019-05-27 2019-05-23 3.844 116,557 -5,828 0.05% 447,999
2019-05-24 2019-05-22 3.995 122,385 -2,914 0.05% 488,880
2019-05-23 2019-05-21 3.981 125,299 -2,914 0.05% 498,800
2019-05-22 2019-05-20 3.912 128,213 -1,457 0.05% 501,601
2019-05-21 2019-05-17 4.250 129,670 -7,285 0.05% 551,035
2019-05-20 2019-05-16 4.264 136,955 +2,766 0.06% 583,953
2019-05-17 2019-05-15 4.250 134,189 -6,989 0.06% 570,239
2019-05-16 2019-05-14 4.192 141,178 -4,194 0.06% 591,859
2019-05-15 2019-05-10 4.307 145,372 -5,591 0.06% 626,081
2019-05-14 2019-05-09 4.278 150,963 -1,398 0.06% 645,840
2019-05-10 2019-05-08 4.292 152,361 -1,398 0.06% 654,001
2019-05-09 2019-05-07 4.335 153,759 -4,193 0.06% 666,602
2019-05-08 2019-05-06 4.292 157,952 -15,376 0.07% 678,000
2019-05-03 2019-04-30 4.550 173,328 -2,795 0.07% 788,641
2019-04-30 2019-04-26 4.507 176,123 -1,398 0.07% 793,798
2019-04-29 2019-04-25 4.521 177,521 -8,387 0.07% 802,639
2019-04-26 2019-04-24 4.664 185,908 -5,591 0.08% 867,160
2019-04-25 2019-04-23 4.679 191,499 -4,194 0.08% 895,979
2019-04-24 2019-04-18 4.765 195,693 -2,795 0.08% 932,401
2019-04-23 2019-04-17 4.779 198,488 -9,785 0.08% 948,558
2019-04-18 2019-04-16 4.822 208,273 -2,796 0.09% 1,004,260
2019-04-17 2019-04-15 4.808 211,069 -2,795 0.09% 1,014,722
2019-04-16 2019-04-12 4.793 213,864 -1,398 0.09% 1,025,099
2019-04-15 2019-04-11 4.793 215,262 -4,193 0.09% 1,031,800
2019-04-12 2019-04-10 4.879 219,455 -8,387 0.09% 1,070,738
2019-04-11 2019-04-09 4.893 227,842 -2,796 0.10% 1,114,919
2019-04-10 2019-04-08 4.893 230,638 -5,591 0.10% 1,128,601
2019-04-09 2019-04-04 4.879 236,229 -5,591 0.10% 1,152,580
2019-04-08 2019-04-03 4.893 241,820 -4,194 0.10% 1,183,319
2019-04-04 2019-04-02 4.865 246,014 -2,795 0.10% 1,196,801
2019-04-03 2019-04-01 4.850 248,809 -6,989 0.10% 1,206,838
2019-04-02 2019-03-29 4.779 255,798 -9,785 0.11% 1,222,438
2019-04-01 2019-03-28 4.679 265,583 -4,193 0.11% 1,242,600
2019-03-29 2019-03-27 4.750 269,776 -2,796 0.11% 1,281,518
2019-03-28 2019-03-26 4.779 272,572 -5,591 0.11% 1,302,600
2019-03-27 2019-03-25 4.836 278,163 -4,194 0.12% 1,345,239
2019-03-26 2019-03-22 4.936 282,357 -5,591 0.12% 1,393,802
2019-03-25 2019-03-21 4.879 287,948 -8,387 0.12% 1,404,921
2019-03-22 2019-03-20 4.836 296,335 -2,795 0.12% 1,433,122
2019-03-21 2019-03-19 4.865 299,130 -4,194 0.13% 1,455,199
2019-03-20 2019-03-18 4.865 303,324 -5,591 0.13% 1,475,601
2019-03-19 2019-03-15 4.793 308,915 -4,193 0.13% 1,480,700
2019-03-18 2019-03-14 4.765 313,108 -5,592 0.13% 1,491,838
2019-03-15 2019-03-13 4.865 318,700 -6,989 0.13% 1,550,402
2019-03-14 2019-03-12 4.879 325,689 -6,989 0.14% 1,589,062
2019-03-13 2019-03-11 4.879 332,678 -11,182 0.14% 1,623,162
2019-03-12 2019-03-08 4.750 343,860 -13,978 0.14% 1,633,440
2019-03-11 2019-03-07 4.908 357,838 -9,785 0.15% 1,756,159
2019-03-04 2019-02-28 4.793 367,623 -22,365 0.15% 1,762,101
2019-02-26 2019-02-22 4.779 389,988 -1,397 0.16% 1,863,722
2019-02-25 2019-02-21 4.679 391,385 -1,398 0.16% 1,831,198
2019-02-22 2019-02-20 4.636 392,783 -1,398 0.17% 1,820,879
2019-02-21 2019-02-19 4.607 394,181 -1,398 0.17% 1,816,080
2019-02-20 2019-02-18 4.664 395,579 -1,398 0.17% 1,845,161
2019-02-01 2019-01-30 4.393 396,977 +9,785 0.17% 1,743,762
2019-01-31 2019-01-29 4.407 387,192 +12,580 0.16% 1,706,320
2019-01-30 2019-01-28 4.450 374,612 +6,989 0.16% 1,666,961
2019-01-29 2019-01-25 4.421 367,623 +51,719 0.15% 1,625,341
2019-01-28 2019-01-24 4.421 315,904 +12,580 0.13% 1,396,680
2019-01-25 2019-01-23 4.364 303,324 +1,398 0.13% 1,323,701
2019-01-24 2019-01-22 4.335 301,926 +16,774 0.13% 1,308,960
2019-01-23 2019-01-21 4.421 285,152 +25,160 0.12% 1,260,719
2019-01-22 2019-01-18 4.378 259,992 +15,376 0.11% 1,138,321
2019-01-18 2019-01-16 4.421 244,616 +22,365 0.10% 1,081,500
2019-01-17 2019-01-15 4.378 222,251 +13,978 0.09% 973,080
2019-01-16 2019-01-14 4.292 208,273 +12,580 0.09% 894,000
2019-01-15 2019-01-11 4.364 195,693 +18,172 0.08% 854,001
2019-01-14 2019-01-10 4.335 177,521 +11,182 0.07% 769,619
2019-01-11 2019-01-09 4.307 166,339 +19,569 0.07% 716,381
2019-01-10 2019-01-08 4.264 146,770 +15,376 0.06% 625,802
2019-01-09 2019-01-07 4.278 131,394 +11,183 0.06% 562,121
2019-01-08 2019-01-04 4.207 120,211 +2,795 0.05% 505,679
2019-01-03 2018-12-31 4.278 117,416 -2,795 0.05% 502,322
2019-01-02 2018-12-27 4.221 120,211 -2,796 0.05% 507,399
2018-12-28 2018-12-24 4.178 123,007 -23,763 0.05% 513,921
2018-12-27 2018-12-20 4.278 146,770 -50,321 0.06% 627,902
2018-12-21 2018-12-19 4.250 197,091 -29,353 0.08% 837,542
2018-12-20 2018-12-18 4.307 226,444 -27,957 0.10% 975,238
2018-12-19 2018-12-17 4.350 254,401 -23,762 0.11% 1,106,562
2018-12-17 2018-12-13 4.450 278,163 -11,183 0.12% 1,237,779
2018-12-14 2018-12-12 4.436 289,346 -5,591 0.12% 1,283,402
2018-12-13 2018-12-11 4.378 294,937 -29,354 0.12% 1,291,321
2018-12-12 2018-12-10 4.407 324,291 -22,365 0.14% 1,429,121
2018-12-10 2018-12-06 4.478 346,656 -40,536 0.15% 1,552,481
2018-12-07 2018-12-05 4.550 387,192 +8,387 0.16% 1,761,720
2018-12-06 2018-12-04 4.550 378,805 +16,773 0.16% 1,723,559
2018-12-05 2018-12-03 4.493 362,032 +25,161 0.15% 1,626,522
2018-12-03 2018-11-29 4.350 336,871 +15,376 0.14% 1,465,280
2018-11-28 2018-11-26 4.378 321,495 -29,354 0.14% 1,407,599
2018-11-27 2018-11-23 4.378 350,849 -12,580 0.15% 1,536,120
2018-11-26 2018-11-22 4.436 363,429 -1,398 0.15% 1,611,999
2018-11-23 2018-11-21 4.436 364,827 -2,796 0.15% 1,618,199
2018-11-22 2018-11-20 4.450 367,623 -20,967 0.15% 1,635,861
2018-11-20 2018-11-16 4.350 388,590 -5,591 0.16% 1,690,241
2018-11-08 2018-11-06 4.292 394,181 -5,591 0.17% 1,692,000
2018-11-07 2018-11-05 4.221 399,772 +2,795 0.17% 1,687,399
2018-11-02 2018-10-31 4.121 396,977 +2,796 0.17% 1,635,841
2018-11-01 2018-10-30 4.092 394,181 -5,591 0.17% 1,613,040
2018-10-24 2018-10-22 4.192 399,772 +1,398 0.17% 1,675,959
2018-10-23 2018-10-19 4.064 398,374 -4,194 0.17% 1,618,798
2018-10-18 2018-10-15 4.106 402,568 +1,398 0.17% 1,653,121
2018-10-15 2018-10-11 4.092 401,170 -1,398 0.17% 1,641,640
2018-10-12 2018-10-10 4.292 402,568 -1 0.17% 1,728,001
2018-10-11 2018-10-09 4.264 402,569 +1 0.17% 1,716,485
2018-09-26 2018-09-21 4.507 402,568 +2,796 0.17% 1,814,401
2018-09-24 2018-09-20 4.507 399,772 -2,796 0.17% 1,801,799
2018-09-18 2018-09-14 4.464 402,568 +8,387 0.17% 1,797,121
2018-09-17 2018-09-13 4.335 394,181 +1,398 0.17% 1,708,920
2018-09-14 2018-09-12 4.250 392,783 -5,591 0.17% 1,669,139
2018-09-13 2018-09-11 4.292 398,374 -6,989 0.17% 1,709,998
2018-09-10 2018-09-06 4.350 405,363 -11,183 0.17% 1,763,198
2018-09-07 2018-09-05 4.364 416,546 -4,193 0.18% 1,817,800
2018-09-06 2018-09-04 4.493 420,739 +18,171 0.18% 1,890,278
2018-09-05 2018-09-03 4.436 402,568 +6,989 0.17% 1,785,601
2018-09-04 2018-08-31 4.521 395,579 -13,978 0.17% 1,788,561
2018-08-31 2018-08-29 4.650 409,557 +2,796 0.17% 1,904,500
2018-08-30 2018-08-28 4.436 406,761 +13,978 0.17% 1,804,199
2018-08-29 2018-08-27 4.421 392,783 +1,398 0.17% 1,736,579
2018-08-28 2018-08-24 4.364 391,385 -15,376 0.16% 1,707,998
2018-08-27 2018-08-23 4.393 406,761 -4,194 0.17% 1,786,739
2018-08-23 2018-08-21 4.364 410,955 +40,537 0.17% 1,793,401
2018-08-22 2018-08-20 4.292 370,418 -143,974 0.16% 1,589,998
2018-08-21 2018-08-17 4.250 514,392 +2,795 0.22% 2,185,919
2018-08-20 2018-08-16 4.421 511,597 +30,752 0.22% 2,261,881
2018-08-17 2018-08-15 4.550 480,845 +50,321 0.20% 2,187,840
2018-08-14 2018-08-10 4.836 430,524 +40,536 0.18% 2,082,080
2018-08-13 2018-08-09 4.808 389,988 +19,570 0.16% 1,874,882
2018-08-10 2018-08-08 4.736 370,418 +20,967 0.16% 1,754,298
2018-08-09 2018-08-07 4.808 349,451 +33,547 0.15% 1,679,999
2018-08-08 2018-08-06 4.693 315,904 +58,708 0.13% 1,482,560
2018-08-03 2018-08-01 5.051 257,196 -5,591 0.11% 1,299,039
2018-07-24 2018-07-20 4.965 262,787 +12,580 0.11% 1,304,718
2018-07-20 2018-07-18 5.022 250,207 +43,332 0.11% 1,256,579
2018-07-19 2018-07-17 5.036 206,875 +9,784 0.09% 1,041,919
2018-07-18 2018-07-16 5.079 197,091 +33,548 0.08% 1,001,102
2018-07-17 2018-07-13 5.122 163,543 +18,171 0.07% 837,719
2018-07-16 2018-07-12 5.122 145,372 +5,591 0.06% 744,641
2018-07-13 2018-07-11 5.036 139,781 +2,796 0.06% 704,002
2018-07-12 2018-07-10 5.122 136,985 +43,332 0.06% 701,681
2018-07-11 2018-07-09 5.137 93,653 -9,785 0.04% 481,060
2018-07-10 2018-07-06 5.079 103,438 -5,591 0.04% 525,402
2018-07-09 2018-07-05 5.036 109,029 -12,580 0.05% 549,121
2018-07-06 2018-07-04 5.051 121,609 -1,042,763 0.05% 614,220
2018-07-05 2018-07-03 5.137 1,164,372 -36,343 0.49% 5,980,942
2018-07-04 2018-06-29 5.222 1,200,715 +1,200,715 0.51% 6,270,702
2018-07-03 2018-06-28 5.122 0 -110,427
2018-06-29 2018-06-27 5.079 110,427 +106,234 0.05% 560,902
2018-06-28 2018-06-26 5.323 4,193 -25,161 0.00% 22,318
2018-06-26 2018-06-22 5.523 29,354 +4,194 0.01% 162,121
2018-06-25 2018-06-21 5.537 25,160 -5,592 0.01% 139,317
2018-06-22 2018-06-20 5.609 30,752 -13,978 0.01% 172,482
2018-06-21 2018-06-19 5.552 44,730 -29,354 0.02% 248,321
2018-06-20 2018-06-15 5.838 74,084 -2,795 0.03% 432,482
2018-06-19 2018-06-14 6.009 76,879 -14,817 0.03% 461,998
2018-06-15 2018-06-13 6.009 91,696 +839 0.04% 551,040
2018-06-13 2018-06-11 6.009 90,857 -41,934 0.04% 545,998
2018-06-12 2018-06-08 5.966 132,791 -65,697 0.06% 792,297
2018-06-11 2018-06-07 6.138 198,488 -8,387 0.08% 1,218,358
2018-06-08 2018-06-06 6.167 206,875 +6,989 0.09% 1,275,759
2018-06-07 2018-06-05 6.167 199,886 +20,967 0.08% 1,232,659
2018-06-06 2018-06-04 6.110 178,919 -5,591 0.08% 1,093,120
2018-06-05 2018-06-01 6.110 184,510 -97,847 0.08% 1,127,278
2018-06-04 2018-05-31 6.110 282,357 +280,959 0.12% 1,725,082
2018-06-01 2018-05-30 5.938 1,398 -123,007 0.00% 8,301
2018-05-31 2018-05-29 5.966 124,405 -33,547 0.05% 742,262
2018-05-30 2018-05-28 6.052 157,952 -5,591 0.07% 955,980
2018-05-29 2018-05-25 6.110 163,543 -2,796 0.07% 999,179
2018-05-28 2018-05-24 6.095 166,339 +163,543 0.07% 1,013,881
2018-05-25 2018-05-23 6.153 2,796 -13,978 0.00% 17,202
2018-05-24 2018-05-21 6.253 16,774 -2,795 0.01% 104,882
2018-05-23 2018-05-18 6.110 19,569 -123,007 0.01% 119,558
2018-05-21 2018-05-17 6.038 142,576 -25,161 0.06% 860,879
2018-05-18 2018-05-16 6.124 167,737 +5,295 0.07% 1,027,202
2018-05-17 2018-05-15 6.138 162,442 +10,081 0.07% 997,101
2018-05-16 2018-05-14 6.195 152,361 +6,989 0.06% 943,941
2018-05-10 2018-05-08 6.238 145,372 +4,194 0.06% 906,882
2018-05-09 2018-05-07 6.181 141,178 +6,989 0.06% 872,638
2018-05-07 2018-05-03 6.253 134,189 +61,503 0.06% 839,038
2018-05-04 2018-05-02 6.167 72,686 +26,558 0.03% 448,241
2018-05-03 2018-04-30 6.138 46,128 +15,376 0.02% 283,143
2018-05-02 2018-04-27 6.095 30,752 +5,592 0.01% 187,442
2018-04-30 2018-04-26 5.909 25,160 +13,978 0.01% 148,677
2018-04-27 2018-04-25 6.081 11,182 +5,591 0.00% 67,997
2018-04-26 2018-04-24 6.167 5,591 +4,193 0.00% 34,479
2018-04-25 2018-04-23 6.095 1,398 -12,580 0.00% 8,521
2018-04-24 2018-04-20 6.153 13,978 -2,796 0.01% 86,000
2018-04-23 2018-04-19 6.181 16,774 -2,795 0.01% 103,682
2018-04-20 2018-04-18 6.052 19,569 -68,493 0.01% 118,438
2018-04-19 2018-04-17 6.095 88,062 +39,139 0.04% 536,762
2018-04-18 2018-04-16 6.195 48,923 +43,332 0.02% 303,099
2018-04-17 2018-04-13 6.238 5,591 +5,591 0.00% 34,879
2018-04-11 2018-04-09 6.253 0 -630,410
2018-04-10 2018-04-06 6.195 630,410 -65,697 0.27% 3,905,659
2018-04-09 2018-04-04 6.195 696,107 +696,107 0.29% 4,312,680
2018-04-06 2018-04-03 6.296 0 -40,536
2018-04-04 2018-03-29 6.339 40,536 -9,785 0.02% 256,938
2018-04-03 2018-03-28 6.467 50,321 +47,525 0.02% 325,440
2018-03-29 2018-03-27 6.367 2,796 -29,354 0.00% 17,802
2018-03-28 2018-03-26 6.138 32,150 -43,331 0.01% 197,343
2018-03-27 2018-03-23 6.038 75,481 +71,288 0.03% 455,757
2018-03-26 2018-03-22 6.339 4,193 -124,405 0.00% 26,577
2018-03-23 2018-03-21 6.381 128,598 +83,868 0.05% 820,640
2018-03-22 2018-03-20 6.453 44,730 -13,978 0.02% 288,642
2018-03-21 2018-03-19 6.510 58,708 -15,376 0.02% 382,201
2018-03-20 2018-03-16 6.453 74,084 -1,397 0.03% 478,062
2018-03-19 2018-03-15 6.653 75,481 -18,172 0.03% 502,197
2018-03-16 2018-03-14 6.639 93,653 -4,193 0.04% 621,760
2018-03-15 2018-03-13 6.668 97,846 -4,194 0.04% 652,398
2018-03-14 2018-03-12 6.753 102,040 -6,989 0.04% 689,122
2018-03-13 2018-03-09 6.768 109,029 -25,160 0.05% 737,881
2018-03-12 2018-03-08 6.725 134,189 -11,183 0.06% 902,398
2018-03-09 2018-03-07 6.510 145,372 +11,183 0.06% 946,402
2018-03-08 2018-03-06 6.553 134,189 +1,398 0.06% 879,358
2018-03-07 2018-03-05 6.439 132,791 -1,398 0.06% 854,997
2018-03-06 2018-03-02 6.539 134,189 +26,558 0.06% 877,438
2018-03-05 2018-03-01 6.539 107,631 +22,365 0.05% 703,780
2018-03-02 2018-02-28 6.525 85,266 -5,591 0.04% 556,319
2018-03-01 2018-02-27 6.582 90,857 -6,989 0.04% 597,998
2018-02-28 2018-02-26 6.639 97,846 +30,751 0.04% 649,598
2018-02-27 2018-02-23 6.610 67,095 +22,365 0.03% 443,522
2018-02-26 2018-02-22 6.410 44,730 -1,398 0.02% 286,722
2018-02-22 2018-02-20 6.267 46,128 +40,537 0.02% 289,083
2018-02-21 2018-02-15 6.281 5,591 -65,697 0.00% 35,119
2018-02-20 2018-02-13 6.081 71,288 +19,569 0.03% 433,500
2018-02-14 2018-02-12 6.024 51,719 -102,040 0.02% 311,541
2018-02-13 2018-02-09 5.981 153,759 +1,398 0.06% 919,603
2018-02-12 2018-02-08 6.238 152,361 +1,398 0.06% 950,482
2018-02-09 2018-02-07 6.224 150,963 +139,781 0.06% 939,600
2018-02-08 2018-02-06 6.253 11,182 -12,581 0.00% 69,917
2018-02-07 2018-02-05 6.567 23,763 -20,967 0.01% 156,062
2018-02-06 2018-02-02 6.596 44,730 +44,730 0.02% 295,042
2018-02-05 2018-02-01 6.567 0 -90,857
2018-02-02 2018-01-31 6.725 90,857 +74,083 0.04% 610,998
2018-02-01 2018-01-30 6.768 16,774 -55,912 0.01% 113,522
2018-01-31 2018-01-29 6.811 72,686 -1,398 0.03% 495,041
2018-01-30 2018-01-26 6.968 74,084 -11,182 0.03% 516,222
2018-01-26 2018-01-24 6.897 85,266 -1,398 0.04% 588,039
2018-01-25 2018-01-23 6.811 86,664 -37,741 0.04% 590,241
2018-01-24 2018-01-22 6.897 124,405 -8,386 0.05% 857,962
2018-01-23 2018-01-19 6.768 132,791 +18,171 0.06% 898,697
2018-01-22 2018-01-18 6.739 114,620 -4,193 0.05% 772,440
2018-01-19 2018-01-17 6.753 118,813 +11,182 0.05% 802,397
2018-01-18 2018-01-16 6.796 107,631 +25,160 0.05% 731,500
2018-01-17 2018-01-15 6.696 82,471 +30,752 0.03% 552,243
2018-01-16 2018-01-12 6.839 51,719 +12,580 0.02% 353,721
2018-01-15 2018-01-11 6.839 39,139 -33,547 0.02% 267,683
2018-01-12 2018-01-10 6.725 72,686 -37,741 0.03% 488,801
2018-01-11 2018-01-09 6.811 110,427 -4,193 0.05% 752,083
2018-01-09 2018-01-05 6.825 114,620 -27,956 0.05% 782,280
2018-01-08 2018-01-04 6.911 142,576 -120,211 0.06% 985,319
2018-01-05 2018-01-03 6.982 262,787 -103,718 0.11% 1,834,877
2018-01-04 2018-01-02 6.496 366,505 +12,860 0.15% 2,380,779
2018-01-03 2017-12-29 6.367 353,645 -2,795 0.15% 2,251,702
2018-01-02 2017-12-28 6.353 356,440 +5,591 0.15% 2,264,398
2017-12-29 2017-12-27 6.424 350,849 +16,774 0.15% 2,253,979
2017-12-28 2017-12-22 6.439 334,075 -6,989 0.14% 2,150,997
2017-12-27 2017-12-21 6.396 341,064 +26,558 0.14% 2,181,357
2017-12-22 2017-12-20 6.281 314,506 +15,376 0.13% 1,975,499
2017-12-21 2017-12-19 6.339 299,130 +60,105 0.13% 1,896,038
2017-12-20 2017-12-18 6.181 239,025 +53,117 0.10% 1,477,442
2017-12-19 2017-12-15 6.224 185,908 +61,364 0.08% 1,157,099
2017-12-18 2017-12-14 6.167 124,544 +49,063 0.05% 768,039
2017-12-15 2017-12-13 6.224 75,481 -4,194 0.03% 469,797
2017-12-14 2017-12-12 6.110 79,675 +61,504 0.03% 486,781
2017-12-13 2017-12-11 6.124 18,171 +2,795 0.01% 111,277
2017-12-12 2017-12-08 6.110 15,376 -116,018 0.01% 93,941
2017-12-11 2017-12-07 6.038 131,394 +15,376 0.06% 793,362
2017-12-08 2017-12-06 6.038 116,018 +47,526 0.05% 700,521
2017-12-07 2017-12-05 6.238 68,492 +20,967 0.03% 427,277
2017-12-06 2017-12-04 6.238 47,525 +13,978 0.02% 296,478
2017-12-05 2017-12-01 6.238 33,547 +9,784 0.01% 209,278
2017-12-04 2017-11-30 6.210 23,763 +18,172 0.01% 147,562
2017-12-01 2017-11-29 6.324 5,591 -30,752 0.00% 35,359
2017-11-30 2017-11-28 6.324 36,343 -6,989 0.02% 229,840
2017-11-29 2017-11-27 6.396 43,332 -72,686 0.02% 277,140
2017-11-28 2017-11-24 6.424 116,018 -4,193 0.05% 745,341
2017-11-27 2017-11-23 6.353 120,211 -20,967 0.05% 763,678
2017-11-24 2017-11-22 6.424 141,178 -36,343 0.06% 906,978
2017-11-23 2017-11-21 6.267 177,521 +97,846 0.07% 1,112,518
2017-11-22 2017-11-20 6.310 79,675 +47,525 0.03% 502,741
2017-11-21 2017-11-17 6.367 32,150 +32,150 0.01% 204,703
2017-11-20 2017-11-16 6.668 0 -60,106
2017-11-17 2017-11-15 6.768 60,106 -39,138 0.03% 406,783
2017-11-16 2017-11-14 6.897 99,244 +99,244 0.04% 684,439
2017-11-15 2017-11-13 6.911 0 -12,580
2017-11-14 2017-11-10 6.968 12,580 -27,956 0.01% 87,658
2017-11-13 2017-11-09 7.011 40,536 -23,763 0.02% 284,198
2017-11-10 2017-11-08 7.011 64,299 +34,945 0.03% 450,800
2017-11-09 2017-11-07 7.040 29,354 -15,376 0.01% 206,641
2017-11-08 2017-11-06 7.025 44,730 -44,730 0.02% 314,242
2017-11-07 2017-11-03 7.040 89,460 +89,460 0.04% 629,763
2017-11-06 2017-11-02 7.197 0 -18,591
2017-11-03 2017-11-01 7.083 18,591 +10,204 0.01% 131,671
2017-11-02 2017-10-31 7.111 8,387 -39,138 0.00% 59,641
2017-11-01 2017-10-30 7.097 47,525 +39,138 0.02% 337,277
2017-10-31 2017-10-27 7.211 8,387 -5,591 0.00% 60,481
2017-10-27 2017-10-25 7.326 13,978 -40,536 0.01% 102,400
2017-10-26 2017-10-24 7.269 54,514 -11,183 0.02% 396,237
2017-10-25 2017-10-23 7.512 65,697 +37,741 0.03% 493,501
2017-10-24 2017-10-20 7.226 27,956 -50,321 0.01% 201,999
2017-10-23 2017-10-19 7.097 78,277 +47,525 0.03% 555,519
2017-10-20 2017-10-18 7.369 30,752 -18,171 0.01% 226,602
2017-10-19 2017-10-17 7.326 48,923 -58,708 0.02% 358,399
2017-10-18 2017-10-16 7.483 107,631 -26,558 0.05% 805,420
2017-10-17 2017-10-13 7.526 134,189 -30,752 0.06% 1,009,918
2017-10-16 2017-10-12 7.197 164,941 +54,514 0.07% 1,187,080
2017-10-13 2017-10-11 7.168 110,427 +33,548 0.05% 791,583
2017-10-12 2017-10-10 7.269 76,879 +55,912 0.03% 558,798
2017-10-11 2017-10-09 7.040 20,967 -12,580 0.01% 147,599
2017-10-10 2017-10-06 7.140 33,547 +13,558 0.01% 239,518
2017-10-09 2017-10-04 7.097 19,989 +13,978 0.01% 141,859
2017-10-06 2017-10-03 7.054 6,011 -55,492 0.00% 42,401
2017-10-04 2017-09-29 7.040 61,503 +54,514 0.03% 432,957
2017-09-29 2017-09-27 7.054 6,989 -117,416 0.00% 49,300
2017-09-28 2017-09-26 7.025 124,405 +100,642 0.05% 873,982
2017-09-27 2017-09-25 6.982 23,763 -30,751 0.01% 165,922
2017-09-26 2017-09-22 7.125 54,514 +30,751 0.02% 388,437
2017-09-25 2017-09-21 7.240 23,763 +16,774 0.01% 172,042
2017-09-21 2017-09-19 7.254 6,989 -76,879 0.00% 50,700
2017-09-20 2017-09-18 7.297 83,868 -33,548 0.04% 611,998
2017-09-19 2017-09-15 7.254 117,416 +100,642 0.05% 851,763
2017-09-18 2017-09-14 7.412 16,774 -1,397 0.01% 124,323
2017-09-15 2017-09-13 7.440 18,171 -35,085 0.01% 135,197
2017-09-14 2017-09-12 7.412 53,256 -20,828 0.02% 394,713
2017-09-13 2017-09-11 7.440 74,084 -8,387 0.03% 551,202
2017-09-12 2017-09-08 7.397 82,471 -15,375 0.03% 610,064
2017-09-11 2017-09-07 7.455 97,846 +18,171 0.04% 729,397
2017-09-08 2017-09-06 7.512 79,675 -40,536 0.03% 598,501
2017-09-07 2017-09-05 7.583 120,211 -25,161 0.05% 911,598
2017-09-06 2017-09-04 7.726 145,372 -8,387 0.06% 1,123,202
2017-09-05 2017-09-01 7.240 153,759 +20,968 0.06% 1,113,203
2017-09-04 2017-08-31 7.097 132,791 +127,200 0.06% 942,397
2017-09-01 2017-08-30 7.011 5,591 -19,569 0.00% 39,198
2017-08-31 2017-08-29 7.011 25,160 +5,591 0.01% 176,397
2017-08-30 2017-08-28 7.068 19,569 +8,387 0.01% 138,318
2017-08-29 2017-08-25 7.068 11,182 +8,386 0.00% 79,037
2017-08-25 2017-08-22 7.025 2,796 -15,375 0.00% 19,643
2017-08-24 2017-08-21 6.954 18,171 -15,376 0.01% 126,357
2017-08-22 2017-08-18 6.939 33,547 -29,354 0.01% 232,798
2017-08-21 2017-08-17 6.868 62,901 +62,901 0.03% 431,998
2017-08-18 2017-08-16 6.925 0 -128,598
2017-08-17 2017-08-15 6.882 128,598 +128,598 0.05% 885,040
2017-08-16 2017-08-14 6.939 0 -47,525
2017-08-15 2017-08-11 6.739 47,525 +41,934 0.02% 320,277
2017-08-14 2017-08-10 6.997 5,591 -146,770 0.00% 39,118
2017-08-11 2017-08-09 7.354 152,361 +8,387 0.06% 1,120,522
2017-08-10 2017-08-08 7.397 143,974 +123,007 0.06% 1,065,021
2017-08-09 2017-08-07 7.397 20,967 +19,569 0.01% 155,099
2017-08-08 2017-08-04 7.226 1,398 +1,398 0.00% 10,101
2017-08-07 2017-08-03 7.283 0 -127,200
2017-08-04 2017-08-02 7.311 127,200 -120,212 0.05% 930,018
2017-08-03 2017-08-01 7.269 247,412 +120,212 0.10% 1,798,324
2017-08-02 2017-07-31 7.183 127,200 +118,813 0.05% 913,638
2017-08-01 2017-07-28 7.240 8,387 -18,171 0.00% 60,721
2017-07-31 2017-07-27 7.297 26,558 -68,493 0.01% 193,798
2017-07-28 2017-07-26 7.254 95,051 -181,714 0.04% 689,522
2017-07-27 2017-07-25 7.383 276,765 -20,967 0.12% 2,043,357
2017-07-26 2017-07-24 7.440 297,732 -79,675 0.13% 2,215,196
2017-07-25 2017-07-21 7.440 377,407 -62,902 0.16% 2,807,997
2017-07-24 2017-07-20 7.297 440,309 +27,956 0.19% 3,213,003
2017-07-21 2017-07-19 7.369 412,353 +25,161 0.17% 3,038,504
2017-07-20 2017-07-18 7.269 387,192 -29,354 0.16% 2,814,320
2017-07-19 2017-07-17 7.254 416,546 +5,591 0.18% 3,021,721
2017-07-18 2017-07-14 7.397 410,955 +88,062 0.17% 3,039,962
2017-07-17 2017-07-13 7.383 322,893 +222,251 0.14% 2,383,920
2017-07-14 2017-07-12 7.254 100,642 -12,580 0.04% 730,080
2017-07-13 2017-07-11 7.397 113,222 +11,182 0.05% 837,538
2017-07-12 2017-07-10 7.455 102,040 -15,376 0.04% 760,662
2017-07-11 2017-07-07 7.469 117,416 -36,343 0.05% 876,963
2017-07-07 2017-07-05 7.526 153,759 +41,935 0.06% 1,157,203
2017-07-06 2017-07-04 7.526 111,824 -236,229 0.05% 841,597
2017-07-05 2017-07-03 7.626 348,053 -50,321 0.15% 2,654,336
2017-07-04 2017-06-30 7.397 398,374 -19,570 0.17% 2,946,897
2017-07-03 2017-06-29 7.497 417,944 -61,503 0.18% 3,133,522
2017-06-30 2017-06-28 7.555 479,447 -226,445 0.20% 3,622,079
2017-06-29 2017-06-27 7.512 705,892 -199,886 0.30% 5,302,503
2017-06-28 2017-06-26 7.412 905,778 +8,387 0.38% 6,713,282
2017-06-27 2017-06-23 7.369 897,391 +20,967 0.38% 6,612,601
2017-06-26 2017-06-22 7.354 876,424 -19,569 0.37% 6,445,561
2017-06-23 2017-06-21 7.483 895,993 -177,521 0.38% 6,704,859
2017-06-22 2017-06-20 7.512 1,073,514 -264,186 0.45% 8,063,997
2017-06-21 2017-06-19 7.297 1,337,700 -37,740 0.56% 9,761,404
2017-06-20 2017-06-16 7.369 1,375,440 -445,900 0.58% 10,135,198
2017-06-19 2017-06-15 6.882 1,821,340 -40,536 0.77% 12,534,859
2017-06-16 2017-06-14 6.925 1,861,876 +47,525 0.78% 12,893,757
2017-06-15 2017-06-13 6.825 1,814,351 +100,642 0.76% 12,382,920
2017-06-14 2017-06-12 6.882 1,713,709 +13,978 0.72% 11,794,119
2017-06-13 2017-06-09 6.982 1,699,731 +48,923 0.72% 11,868,160
2017-06-12 2017-06-08 7.154 1,650,808 +167,737 0.69% 11,810,001
2017-06-09 2017-06-07 7.154 1,483,071 -174,726 0.62% 10,609,998
2017-06-08 2017-06-06 7.025 1,657,797 +46,128 0.70% 11,646,521
2017-06-07 2017-06-05 6.968 1,611,669 +219,455 0.68% 11,230,218
2017-06-06 2017-06-02 6.968 1,392,214 +192,897 0.59% 9,701,041
2017-06-05 2017-06-01 7.040 1,199,317 +103,438 0.50% 8,442,721
2017-06-02 2017-05-31 7.297 1,095,879 -148,168 0.46% 7,996,798
2017-06-01 2017-05-29 7.211 1,244,047 +51,719 0.52% 8,971,203
2017-05-31 2017-05-26 7.269 1,192,328 +157,952 0.50% 8,666,482
2017-05-29 2017-05-25 7.412 1,034,376 +68,493 0.44% 7,666,402
2017-05-26 2017-05-24 7.469 965,883 +64,299 0.41% 7,214,037
2017-05-25 2017-05-23 7.383 901,584 +99,244 0.38% 6,656,398
2017-05-24 2017-05-22 7.469 802,340 +118,813 0.34% 5,992,559
2017-05-23 2017-05-19 7.941 683,527 +118,814 0.29% 5,427,770
2017-05-22 2017-05-18 7.839 564,713 +411,258 0.24% 4,426,586
2017-05-19 2017-05-17 8.262 153,455 +47,955 0.07% 1,267,840
2017-05-18 2017-05-16 8.306 105,500 +67,136 0.05% 876,257
2017-05-17 2017-05-15 8.306 38,364 -272,656 0.02% 318,642
2017-05-16 2017-05-12 7.897 311,020 -47,955 0.13% 2,456,136
2017-05-15 2017-05-11 7.430 358,975 -139,754 0.15% 2,667,159
2017-05-12 2017-05-10 7.123 498,729 +109,611 0.21% 3,552,641
2017-05-11 2017-05-09 7.299 389,118 +53,435 0.17% 2,839,999
2017-05-10 2017-05-08 7.080 335,683 +154,825 0.14% 2,376,501
2017-05-09 2017-05-05 7.123 180,858 +2,741 0.08% 1,288,322
2017-05-08 2017-05-04 7.532 178,117 +75,357 0.08% 1,341,597
2017-05-05 2017-05-02 7.561 102,760 -257,585 0.04% 776,999
2017-05-04 2017-04-28 7.722 360,345 +23,292 0.15% 2,782,538
2017-05-02 2017-04-27 7.488 337,053 -105,500 0.14% 2,523,960
2017-04-28 2017-04-26 7.532 442,553 +194,559 0.19% 3,333,357
2017-04-27 2017-04-25 7.284 247,994 +39,734 0.11% 1,806,378
2017-04-26 2017-04-24 7.065 208,260 +52,065 0.09% 1,471,357
2017-04-25 2017-04-21 7.021 156,195 +109,610 0.07% 1,096,678
2017-04-24 2017-04-20 7.313 46,585 -91,799 0.02% 340,683
2017-04-21 2017-04-19 7.123 138,384 -211,000 0.06% 985,763
2017-04-20 2017-04-18 6.846 349,384 +1,370 0.15% 2,391,898
2017-04-19 2017-04-13 7.182 348,014 +5,480 0.15% 2,499,359
2017-04-18 2017-04-12 7.255 342,534 -19,181 0.15% 2,485,003
2017-04-13 2017-04-11 7.445 361,715 -32,884 0.16% 2,692,797
2017-04-12 2017-04-10 7.372 394,599 -283,617 0.17% 2,908,803
2017-04-11 2017-04-07 7.080 678,216 -73,988 0.29% 4,801,497
2017-04-10 2017-04-06 6.700 752,204 +298,690 0.32% 5,039,822
2017-04-07 2017-04-05 6.890 453,514 -61,656 0.19% 3,124,637
2017-04-06 2017-04-03 6.890 515,170 +90,428 0.22% 3,549,437
2017-04-05 2017-03-31 6.145 424,742 +46,585 0.18% 2,610,202
2017-04-03 2017-03-30 6.189 378,157 +35,623 0.16% 2,340,480
2017-03-31 2017-03-29 6.087 342,534 -1,370 0.15% 2,085,003
2017-03-30 2017-03-28 6.189 343,904 -10,961 0.15% 2,128,482
2017-03-29 2017-03-27 6.204 354,865 -65,766 0.15% 2,201,501
2017-03-28 2017-03-24 6.321 420,631 -57,546 0.18% 2,658,619
2017-03-27 2017-03-23 6.350 478,177 -23,292 0.21% 3,036,301
2017-03-24 2017-03-22 6.379 501,469 -10,961 0.22% 3,198,839
2017-03-23 2017-03-21 6.452 512,430 +17,812 0.22% 3,306,159
2017-03-22 2017-03-20 6.350 494,618 +9,590 0.21% 3,140,697
2017-03-21 2017-03-17 6.335 485,028 +5,481 0.21% 3,072,723
2017-03-20 2017-03-16 6.321 479,547 -16,442 0.21% 3,031,000
2017-03-17 2017-03-15 6.262 495,989 -36,993 0.21% 3,105,963
2017-03-16 2017-03-14 6.248 532,982 -2,740 0.23% 3,329,839
2017-03-15 2017-03-13 6.262 535,722 -1,371 0.23% 3,354,777
2017-03-14 2017-03-10 6.233 537,093 +1,371 0.23% 3,347,682
2017-03-13 2017-03-09 6.306 535,722 -19,182 0.23% 3,378,237
2017-03-10 2017-03-08 6.437 554,904 -16,442 0.24% 3,572,098
2017-03-09 2017-03-07 6.467 571,346 -1,370 0.25% 3,694,620
2017-03-08 2017-03-06 6.452 572,716 +27,266 0.25% 3,695,119
2017-03-07 2017-03-03 6.335 545,450 -8,084 0.23% 3,455,505
2017-03-03 2017-03-01 6.452 553,534 +8,221 0.24% 3,571,359
2017-03-02 2017-02-28 6.467 545,313 +5,480 0.23% 3,526,277
2017-03-01 2017-02-27 6.569 539,833 -10,961 0.23% 3,546,001
2017-02-28 2017-02-24 6.364 550,794 -19,182 0.24% 3,505,440
2017-02-27 2017-02-23 6.452 569,976 -13,701 0.24% 3,677,441
2017-02-24 2017-02-22 6.496 583,677 -8,221 0.25% 3,791,399
2017-02-23 2017-02-21 6.335 591,898 -4,110 0.25% 3,749,760
2017-02-22 2017-02-20 6.306 596,008 +13,701 0.26% 3,758,398
2017-02-21 2017-02-17 6.262 582,307 +9,591 0.25% 3,646,500
2017-02-17 2017-02-15 6.379 572,716 +17,812 0.25% 3,653,319
2017-02-16 2017-02-14 6.321 554,904 +1,370 0.24% 3,507,298
2017-02-15 2017-02-13 6.437 553,534 +17,812 0.24% 3,563,279
2017-02-14 2017-02-10 6.379 535,722 +1,370 0.23% 3,417,337
2017-02-13 2017-02-09 6.379 534,352 -1,370 0.23% 3,408,598
2017-02-09 2017-02-07 6.189 535,722 -1,371 0.23% 3,315,677
2017-02-08 2017-02-06 6.189 537,093 -1,370 0.23% 3,324,162
2017-02-06 2017-02-02 5.999 538,463 -2,740 0.23% 3,230,461
2017-02-03 2017-02-01 6.087 541,203 +2,740 0.23% 3,294,300
2017-02-02 2017-01-27 6.131 538,463 -4,110 0.23% 3,301,202
2017-02-01 2017-01-25 5.999 542,573 -1,370 0.23% 3,255,119
2017-01-26 2017-01-24 6.058 543,943 +10,961 0.23% 3,295,098
2017-01-25 2017-01-23 5.985 532,982 +2,740 0.23% 3,189,799
2017-01-23 2017-01-19 5.883 530,242 +4,110 0.23% 3,119,220
2017-01-20 2017-01-18 5.897 526,132 +8,221 0.23% 3,102,723
2017-01-19 2017-01-17 5.795 517,911 -47,954 0.22% 3,001,322
2017-01-18 2017-01-16 5.737 565,865 -86,319 0.24% 3,246,177
2017-01-17 2017-01-13 5.897 652,184 -5,480 0.28% 3,846,081
2017-01-16 2017-01-12 5.941 657,664 +79,467 0.28% 3,907,197
2017-01-13 2017-01-11 5.751 578,197 -21,922 0.25% 3,325,362
2017-01-12 2017-01-10 5.780 600,119 +116,462 0.26% 3,468,961
2017-01-11 2017-01-09 5.780 483,657 +145,234 0.21% 2,795,758
2017-01-10 2017-01-06 5.780 338,423 -8,221 0.15% 1,956,239
2017-01-09 2017-01-05 5.810 346,644 +31,513 0.15% 2,013,880
2017-01-06 2017-01-04 5.824 315,131 -8,221 0.14% 1,835,401
2017-01-05 2017-01-03 5.868 323,352 +9,591 0.14% 1,897,442
2017-01-04 2016-12-30 5.941 313,761 -5,480 0.13% 1,864,062
2017-01-03 2016-12-29 5.751 319,241 -1,370 0.14% 1,836,038
2016-12-30 2016-12-28 5.664 320,611 +9,591 0.14% 1,815,838
2016-12-29 2016-12-23 5.489 311,020 -4,111 0.13% 1,707,037
2016-12-28 2016-12-22 5.532 315,131 +4,111 0.14% 1,743,401
2016-12-23 2016-12-21 5.576 311,020 +12,468 0.13% 1,734,277
2016-12-22 2016-12-20 5.518 298,552 +24,662 0.13% 1,647,323
2016-12-21 2016-12-19 5.576 273,890 -19,319 0.12% 1,527,237
2016-12-19 2016-12-15 5.737 293,209 +6,851 0.13% 1,682,042
2016-12-15 2016-12-13 5.897 286,358 -9,591 0.12% 1,688,720
2016-12-14 2016-12-12 5.824 295,949 -6,851 0.13% 1,723,680
2016-12-13 2016-12-09 6.058 302,800 +1,370 0.13% 1,834,302
2016-12-12 2016-12-08 6.145 301,430 -10,961 0.13% 1,852,403
2016-12-09 2016-12-07 6.204 312,391 +26,033 0.13% 1,938,002
2016-12-08 2016-12-06 6.072 286,358 -12,331 0.12% 1,738,880
2016-12-07 2016-12-05 6.248 298,689 +24,662 0.13% 1,866,078
2016-12-06 2016-12-02 6.291 274,027 -2,740 0.12% 1,724,001
2016-12-05 2016-12-01 6.379 276,767 -5,481 0.12% 1,765,479
2016-12-02 2016-11-30 6.437 282,248 -10,961 0.12% 1,816,922
2016-12-01 2016-11-29 6.437 293,209 +2,741 0.13% 1,887,482
2016-11-30 2016-11-28 6.525 290,468 +47,954 0.12% 1,895,277
2016-11-29 2016-11-25 6.452 242,514 +20,552 0.10% 1,564,682
2016-11-28 2016-11-24 6.452 221,962 -24,662 0.10% 1,432,082
2016-11-25 2016-11-23 6.481 246,624 -2,740 0.11% 1,598,399
2016-11-24 2016-11-22 6.467 249,364 +17,811 0.11% 1,612,517
2016-11-23 2016-11-21 6.335 231,553 -8,220 0.10% 1,466,922
2016-11-22 2016-11-18 6.335 239,773 -20,553 0.10% 1,518,997
2016-11-21 2016-11-17 6.321 260,326 +19,182 0.11% 1,645,403
2016-11-18 2016-11-16 6.335 241,144 +20,552 0.10% 1,527,682
2016-11-17 2016-11-15 6.306 220,592 -16,441 0.09% 1,391,042
2016-11-16 2016-11-14 6.350 237,033 -6,851 0.10% 1,505,099
2016-11-15 2016-11-11 6.364 243,884 -8,221 0.10% 1,552,161
2016-11-11 2016-11-09 6.277 252,105 +5,481 0.11% 1,582,402
2016-11-09 2016-11-07 6.525 246,624 +16,441 0.11% 1,609,199
2016-11-08 2016-11-04 6.306 230,183 +10,962 0.10% 1,451,523
2016-11-07 2016-11-03 6.291 219,221 -24,663 0.09% 1,379,197
2016-11-04 2016-11-02 6.379 243,884 +12,331 0.10% 1,555,721
2016-11-03 2016-11-01 6.467 231,553 +9,591 0.10% 1,497,342
2016-10-28 2016-10-26 6.700 221,962 -13,701 0.10% 1,487,162
2016-10-27 2016-10-25 6.831 235,663 -9,591 0.10% 1,609,919
2016-10-26 2016-10-24 6.904 245,254 +23,292 0.11% 1,693,340
2016-10-25 2016-10-20 6.817 221,962 -123,312 0.10% 1,513,082
2016-10-24 2016-10-19 6.569 345,274 +123,312 0.15% 2,268,001
2016-10-19 2016-10-17 6.423 221,962 -61,656 0.10% 1,425,602
2016-10-18 2016-10-14 6.554 283,618 -10,961 0.12% 1,858,861
2016-10-17 2016-10-13 6.554 294,579 +12,331 0.13% 1,930,701
2016-10-14 2016-10-12 6.583 282,248 -21,922 0.12% 1,858,122
2016-10-13 2016-10-11 6.612 304,170 -5,480 0.13% 2,011,321
2016-10-12 2016-10-07 6.540 309,650 +5,480 0.13% 2,024,958
2016-10-11 2016-10-06 6.612 304,170 +28,773 0.13% 2,011,321
2016-10-07 2016-10-05 6.525 275,397 +46,585 0.12% 1,796,940
2016-10-06 2016-10-04 6.540 228,812 -12,332 0.10% 1,496,317
2016-10-05 2016-10-03 6.540 241,144 -17,811 0.10% 1,576,962
2016-10-04 2016-09-30 6.394 258,955 -34,254 0.11% 1,655,638
2016-10-03 2016-09-29 6.627 293,209 -5,480 0.13% 1,943,122
2016-09-30 2016-09-28 6.525 298,689 +24,662 0.13% 1,948,918
2016-09-29 2016-09-27 6.554 274,027 +21,922 0.12% 1,796,001
2016-09-28 2016-09-26 6.583 252,105 -17,811 0.11% 1,659,682
2016-09-27 2016-09-23 6.831 269,916 -35,624 0.12% 1,843,917
2016-09-26 2016-09-22 6.904 305,540 +13,701 0.13% 2,109,580
2016-09-23 2016-09-21 6.758 291,839 +28,773 0.13% 1,972,383
2016-09-22 2016-09-20 6.831 263,066 +28,773 0.11% 1,797,122
2016-09-21 2016-09-19 6.977 234,293 -20,552 0.10% 1,634,760
2016-09-20 2016-09-15 7.007 254,845 +13,701 0.11% 1,785,600
2016-09-19 2016-09-14 6.715 241,144 +9,591 0.10% 1,619,203
2016-09-15 2016-09-13 6.904 231,553 -32,883 0.10% 1,598,742
2016-09-14 2016-09-12 6.788 264,436 +36,994 0.11% 1,794,901
2016-09-13 2016-09-09 7.050 227,442 -204,150 0.10% 1,603,558
2016-09-12 2016-09-08 6.831 431,592 -67,137 0.19% 2,948,398
2016-09-09 2016-09-07 6.394 498,729 -9,591 0.21% 3,188,641
2016-09-08 2016-09-06 6.554 508,320 -52,065 0.22% 3,331,581
2016-09-07 2016-09-05 6.189 560,385 -63,026 0.24% 3,468,321
2016-09-06 2016-09-02 6.072 623,411 +47,955 0.27% 3,785,600
2016-09-05 2016-09-01 5.824 575,456 -12,332 0.25% 3,351,598
2016-09-02 2016-08-31 5.839 587,788 +8,221 0.25% 3,432,002
2016-09-01 2016-08-30 5.956 579,567 +26,033 0.25% 3,451,681
2016-08-31 2016-08-29 5.926 553,534 -8,221 0.24% 3,280,479
2016-08-30 2016-08-26 5.707 561,755 -128,793 0.24% 3,206,200
2016-08-29 2016-08-25 5.620 690,548 +130,163 0.30% 3,880,802
2016-08-26 2016-08-24 5.664 560,385 +9,591 0.24% 3,173,841
2016-08-25 2016-08-23 5.707 550,794 -1,370 0.24% 3,143,640
2016-08-24 2016-08-22 5.678 552,164 +17,812 0.24% 3,135,339
2016-08-23 2016-08-19 5.853 534,352 -31,513 0.23% 3,127,798
2016-08-22 2016-08-18 5.883 565,865 +9,591 0.24% 3,328,777
2016-08-18 2016-08-16 6.102 556,274 -43,845 0.24% 3,394,157
2016-08-17 2016-08-15 5.999 600,119 -63,026 0.26% 3,600,361
2016-08-16 2016-08-12 5.824 663,145 +12,331 0.28% 3,862,320
2016-08-15 2016-08-11 5.678 650,814 -15,071 0.28% 3,695,501
2016-08-12 2016-08-10 5.576 665,885 +1,370 0.29% 3,713,039
2016-08-11 2016-08-09 5.532 664,515 -9,591 0.29% 3,676,299
2016-08-10 2016-08-08 5.518 674,106 -1,370 0.29% 3,719,520
2016-08-09 2016-08-05 5.430 675,476 +42,474 0.29% 3,667,919
2016-08-08 2016-08-04 5.270 633,002 +36,994 0.27% 3,335,640
2016-08-05 2016-08-03 5.240 596,008 +4,110 0.26% 3,123,298
2016-08-04 2016-08-01 5.313 591,898 +17,812 0.25% 3,144,960
2016-08-03 2016-07-29 5.328 574,086 -20,552 0.25% 3,058,699
2016-08-01 2016-07-28 5.459 594,638 +10,961 0.26% 3,246,319
2016-07-29 2016-07-27 5.430 583,677 +10,961 0.25% 3,169,439
2016-07-28 2016-07-26 5.532 572,716 +105,500 0.25% 3,168,439
2016-07-27 2016-07-25 5.357 467,216 +47,955 0.20% 2,502,941
2016-07-26 2016-07-22 5.255 419,261 +28,773 0.18% 2,203,200
2016-07-25 2016-07-21 5.284 390,488 +23,292 0.17% 2,063,399
2016-07-22 2016-07-20 5.240 367,196 +16,442 0.16% 1,924,240
2016-07-21 2016-07-19 5.240 350,754 -2,741 0.15% 1,838,078
2016-07-20 2016-07-18 5.255 353,495 +15,072 0.15% 1,857,602
2016-07-19 2016-07-15 5.284 338,423 -4,111 0.15% 1,788,279
2016-07-15 2016-07-13 5.313 342,534 +1,371 0.15% 1,820,002
2016-07-14 2016-07-12 5.313 341,163 +17,811 0.15% 1,812,718
2016-07-13 2016-07-11 5.240 323,352 +16,442 0.14% 1,694,482
2016-07-12 2016-07-08 5.167 306,910 -13,701 0.13% 1,585,920
2016-07-11 2016-07-07 5.211 320,611 -10,961 0.14% 1,670,758
2016-07-08 2016-07-06 5.211 331,572 +5,480 0.14% 1,727,877
2016-07-07 2016-07-05 5.226 326,092 -30,143 0.14% 1,704,080
2016-07-06 2016-07-04 5.270 356,235 -83,578 0.15% 1,877,201
2016-07-05 2016-06-30 5.138 439,813 -38,364 0.19% 2,259,840
2016-07-04 2016-06-29 5.124 478,177 +106,871 0.21% 2,449,981
2016-06-30 2016-06-28 4.992 371,306 -27,403 0.16% 1,853,638
2016-06-29 2016-06-27 4.992 398,709 -58,916 0.17% 1,990,440
2016-06-28 2016-06-24 4.905 457,625 -76,727 0.20% 2,244,481
2016-06-27 2016-06-23 5.065 534,352 -57,546 0.23% 2,706,598
2016-06-24 2016-06-22 5.065 591,898 -71,247 0.25% 2,998,080
2016-06-23 2016-06-21 4.948 663,145 -8,221 0.28% 3,281,520
2016-06-22 2016-06-20 5.007 671,366 -35,623 0.29% 3,361,401
2016-06-21 2016-06-17 4.919 706,989 -1,370 0.30% 3,477,839
2016-06-20 2016-06-16 4.978 708,359 +41,104 0.30% 3,525,938
2016-06-17 2016-06-15 5.153 667,255 -21,923 0.29% 3,438,218
2016-06-16 2016-06-14 5.109 689,178 -69,876 0.30% 3,521,002
2016-06-15 2016-06-13 5.153 759,054 -41,104 0.33% 3,911,238
2016-06-14 2016-06-10 5.328 800,158 -101,253 0.34% 4,263,198
2016-06-13 2016-06-08 5.634 901,411 -79,605 0.39% 5,078,986
2016-06-10 2016-06-07 5.780 981,016 -104,130 0.42% 5,670,719
2016-06-08 2016-06-06 5.751 1,085,146 -93,169 0.47% 6,240,958
2016-06-07 2016-06-03 5.883 1,178,315 -56,176 0.51% 6,931,597
2016-06-06 2016-06-02 5.839 1,234,491 -132,903 0.53% 7,208,000
2016-06-03 2016-06-01 5.853 1,367,394 -155,802 0.59% 8,003,960
2016-06-02 2016-05-31 5.985 1,523,196 -96,303 0.65% 9,116,046
2016-06-01 2016-05-30 5.853 1,619,499 -101,390 0.70% 9,479,642
2016-05-31 2016-05-27 5.947 1,720,889 -52,065 0.74% 10,234,917
2016-05-30 2016-05-26 5.873 1,772,954 -4,864 0.76% 10,412,434
2016-05-27 2016-05-25 5.843 1,777,818 -10,734 0.78% 10,388,000
2016-05-26 2016-05-24 5.798 1,788,552 +1,342 0.78% 10,370,740
2016-05-25 2016-05-23 5.843 1,787,210 +99,289 0.78% 10,442,878
2016-05-24 2016-05-20 5.798 1,687,921 -63,062 0.74% 9,787,241
2016-05-23 2016-05-19 5.769 1,750,983 -73,796 0.77% 10,100,700
2016-05-20 2016-05-18 5.873 1,824,779 -26,835 0.80% 10,716,799
2016-05-19 2016-05-17 5.977 1,851,614 -14,759 0.81% 11,067,599
2016-05-18 2016-05-16 6.022 1,866,373 -4,026 0.82% 11,239,277
2016-05-17 2016-05-13 5.933 1,870,399 -88,555 0.82% 11,096,242
2016-05-16 2016-05-12 5.977 1,958,954 -46,961 0.86% 11,709,199
2016-05-13 2016-05-11 5.962 2,005,915 -26,835 0.88% 11,959,997
2016-05-12 2016-05-10 5.992 2,032,750 +34,330 0.89% 12,180,598
2016-05-11 2016-05-09 6.052 1,998,420 -30,305 0.88% 12,094,039
2016-05-10 2016-05-06 6.111 2,028,725 -57,695 0.89% 12,398,399
2016-05-09 2016-05-05 6.246 2,086,420 -53,670 0.91% 13,030,898
2016-05-06 2016-05-04 6.171 2,140,090 +34,885 0.94% 13,206,598
2016-05-05 2016-05-03 6.290 2,105,205 -49,645 0.92% 13,242,361
2016-05-04 2016-04-29 6.469 2,154,850 +41,595 0.94% 13,940,082
2016-05-03 2016-04-28 6.499 2,113,255 +13,417 0.93% 13,733,998
2016-04-29 2016-04-27 6.410 2,099,838 -46,163 0.92% 13,459,001
2016-04-28 2016-04-26 6.439 2,146,001 -75,936 0.94% 13,818,861
2016-04-27 2016-04-25 6.588 2,221,937 -42,936 0.97% 14,639,039
2016-04-26 2016-04-22 6.678 2,264,873 -114,049 0.99% 15,124,480
2016-04-25 2016-04-21 6.797 2,378,922 -61,720 1.04% 16,169,762
2016-04-22 2016-04-20 6.737 2,440,642 -81,847 1.07% 16,443,758
2016-04-21 2016-04-19 6.916 2,522,489 -73,662 1.11% 17,446,400
2016-04-20 2016-04-18 6.842 2,596,151 +5,233 1.14% 17,762,382
2016-04-19 2016-04-15 6.961 2,590,918 -24,152 1.14% 18,035,539
2016-04-18 2016-04-14 7.050 2,615,070 +6,709 1.15% 18,437,542
2016-04-15 2016-04-13 6.931 2,608,361 +2,684 1.14% 18,079,201
2016-04-13 2016-04-11 6.737 2,605,677 +6,708 1.14% 17,555,677
2016-04-12 2016-04-08 6.603 2,598,969 -5,367 1.14% 17,161,822
2016-04-11 2016-04-07 6.678 2,604,336 +2,684 1.14% 17,391,362
2016-04-08 2016-04-06 6.678 2,601,652 -2,684 1.14% 17,373,439
2016-04-07 2016-04-05 6.767 2,604,336 +21,468 1.14% 17,624,282
2016-04-06 2016-04-01 6.797 2,582,868 +17,443 1.13% 17,556,002
2016-04-05 2016-03-31 7.006 2,565,425 -115,390 1.12% 17,972,800
2016-04-01 2016-03-30 7.200 2,680,815 +21,468 1.18% 19,300,677
2016-03-31 2016-03-29 7.140 2,659,347 +72,454 1.17% 18,987,557
2016-03-30 2016-03-24 7.513 2,586,893 +2,684 1.13% 19,434,240
2016-03-29 2016-03-23 7.542 2,584,209 -26,835 1.13% 19,491,117
2016-03-24 2016-03-22 7.617 2,611,044 -29,519 1.14% 19,888,117
2016-03-23 2016-03-21 7.587 2,640,563 -41,594 1.16% 20,034,241
2016-03-22 2016-03-18 7.393 2,682,157 +67,087 1.18% 19,830,079
2016-03-21 2016-03-17 7.065 2,615,070 -29,518 1.15% 18,476,522
2016-03-18 2016-03-16 7.155 2,644,588 -49,645 1.16% 18,921,599
2016-03-17 2016-03-15 7.080 2,694,233 -6,709 1.18% 19,076,001
2016-03-16 2016-03-14 7.214 2,700,942 -4,025 1.18% 19,485,843
2016-03-15 2016-03-11 7.200 2,704,967 +42,936 1.19% 19,474,561
2016-03-14 2016-03-10 7.140 2,662,031 -4,025 1.17% 19,006,721
2016-03-11 2016-03-09 7.304 2,666,056 +26,835 1.17% 19,472,599
2016-03-10 2016-03-08 7.393 2,639,221 -18,785 1.16% 19,512,639
2016-03-09 2016-03-07 7.632 2,658,006 -52,328 1.17% 20,285,443
2016-03-08 2016-03-04 7.662 2,710,334 -2,683 1.19% 20,765,601
2016-03-07 2016-03-03 7.527 2,713,017 -14,760 1.19% 20,422,197
2016-03-04 2016-03-02 7.736 2,727,777 -79,163 1.20% 21,102,543
2016-03-03 2016-03-01 7.557 2,806,940 -45,619 1.23% 21,212,881
2016-03-02 2016-02-29 7.349 2,852,559 -29,519 1.25% 20,962,358
2016-03-01 2016-02-26 7.826 2,882,078 -37,569 1.26% 22,554,001
2016-02-29 2016-02-25 7.587 2,919,647 -9,392 1.28% 22,151,682
2016-02-26 2016-02-24 7.721 2,929,039 +9,392 1.28% 22,615,880
2016-02-25 2016-02-23 7.721 2,919,647 -4,025 1.28% 22,543,362
2016-02-24 2016-02-22 7.647 2,923,672 -9,392 1.28% 22,356,540
2016-02-23 2016-02-19 7.498 2,933,064 +57,427 1.29% 21,991,158
2016-02-22 2016-02-18 7.378 2,875,637 +20,394 1.26% 21,217,677
2016-02-19 2016-02-17 7.229 2,855,243 +91,239 1.25% 20,641,601
2016-02-18 2016-02-16 6.931 2,764,004 -13,417 1.21% 19,158,001
2016-02-17 2016-02-15 6.901 2,777,421 +42,936 1.22% 19,168,198
2016-02-16 2016-02-12 6.350 2,734,485 +4,025 1.20% 17,363,758
2016-02-15 2016-02-11 6.812 2,730,460 -26,835 1.20% 18,599,899
2016-02-12 2016-02-05 7.095 2,757,295 -49,645 1.21% 19,563,599
2016-02-11 2016-02-04 7.036 2,806,940 +2,684 1.23% 19,748,481
2016-02-05 2016-02-03 6.901 2,804,256 -21,468 1.23% 19,353,398
2016-02-04 2016-02-02 7.244 2,825,724 +126,124 1.24% 20,470,318
2016-02-03 2016-02-01 7.125 2,699,600 -49,645 1.18% 19,234,721
2016-02-02 2016-01-29 7.349 2,749,245 -18,784 1.21% 20,203,143
2016-02-01 2016-01-28 7.036 2,768,029 -42,936 1.21% 19,474,719
2016-01-29 2016-01-27 7.065 2,810,965 +45,619 1.23% 19,860,599
2016-01-28 2016-01-26 6.782 2,765,346 +1,342 1.21% 18,755,103
2016-01-27 2016-01-25 7.229 2,764,004 -2,683 1.21% 19,982,001
2016-01-26 2016-01-22 7.289 2,766,687 -111,366 1.21% 20,166,357
2016-01-25 2016-01-21 6.916 2,878,053 -63,062 1.26% 19,905,603
2016-01-22 2016-01-20 7.334 2,941,115 -99,289 1.29% 21,569,282
2016-01-21 2016-01-19 7.721 3,040,404 -77,822 1.33% 23,475,758
2016-01-20 2016-01-18 7.438 3,118,226 +52,329 1.37% 23,193,522
2016-01-19 2016-01-15 7.214 3,065,897 +142,225 1.34% 22,118,796
2016-01-18 2016-01-14 7.766 2,923,672 +61,720 1.28% 22,705,180
2016-01-15 2016-01-13 7.751 2,861,952 +127,467 1.25% 22,183,203
2016-01-14 2016-01-12 7.885 2,734,485 +42,936 1.20% 21,562,037
2016-01-13 2016-01-11 8.258 2,691,549 -75,138 1.18% 22,226,477
2016-01-12 2016-01-08 8.660 2,766,687 +22,809 1.21% 23,960,437
2016-01-11 2016-01-07 8.377 2,743,878 -46,961 1.20% 22,985,803
2016-01-08 2016-01-06 8.869 2,790,839 -41,594 1.22% 24,752,001
2016-01-07 2016-01-05 8.794 2,832,433 +140,884 1.24% 24,909,799
2016-01-06 2016-01-04 8.526 2,691,549 +116,732 1.18% 22,948,637
2016-01-05 2015-12-31 8.988 2,574,817 +13,417 1.13% 23,143,138
2016-01-04 2015-12-29 8.944 2,561,400 +71,113 1.12% 22,908,003
2015-12-30 2015-12-28 8.973 2,490,287 +165,035 1.09% 22,346,240
2015-12-29 2015-12-24 9.093 2,325,252 +123,441 1.02% 21,142,602
2015-12-28 2015-12-22 9.063 2,201,811 +179,795 0.97% 19,954,561
2015-12-23 2015-12-21 9.018 2,022,016 -48,303 0.89% 18,234,696
2015-12-22 2015-12-18 9.480 2,070,319 -52,329 0.91% 19,626,956
2015-12-21 2015-12-17 9.212 2,122,648 -53,670 0.93% 19,553,523
2015-12-18 2015-12-16 8.839 2,176,318 -14,759 0.95% 19,236,923
2015-12-17 2015-12-15 8.526 2,191,077 +22,810 0.96% 18,681,521
2015-12-16 2015-12-14 8.511 2,168,267 +156,985 0.95% 18,454,719
2015-12-15 2015-12-11 8.422 2,011,282 -17,443 0.88% 16,938,696
2015-12-11 2015-12-09 9.018 2,028,725 +88,555 0.89% 18,295,199
2015-12-10 2015-12-08 8.988 1,940,170 +119,416 0.85% 17,438,763
2015-12-09 2015-12-07 9.361 1,820,754 -10,734 0.80% 17,043,920
2015-12-08 2015-12-04 9.346 1,831,488 -20,126 0.80% 17,117,100
2015-12-07 2015-12-03 9.719 1,851,614 +1,006 0.81% 17,995,198
2015-12-04 2015-12-02 9.629 1,850,608 -21,132 0.81% 17,819,911
2015-12-03 2015-12-01 9.898 1,871,740 -26,835 0.82% 18,525,595
2015-12-02 2015-11-30 9.629 1,898,575 +83,188 0.83% 18,281,795
2015-12-01 2015-11-27 9.286 1,815,387 +155,643 0.80% 16,858,380
2015-11-30 2015-11-26 9.823 1,659,744 +22,810 0.73% 16,303,659
2015-11-27 2015-11-25 10.121 1,636,934 -10,734 0.72% 16,567,597
2015-11-26 2015-11-24 10.285 1,647,668 -34,886 0.72% 16,946,397
2015-11-25 2015-11-23 10.002 1,682,554 +22,810 0.74% 16,828,682
2015-11-24 2015-11-20 10.061 1,659,744 -6,709 0.73% 16,699,499
2015-11-23 2015-11-19 10.270 1,666,453 -71,113 0.73% 17,114,762
2015-11-20 2015-11-18 9.987 1,737,566 -67,087 0.76% 17,353,005
2015-11-19 2015-11-17 9.778 1,804,653 -63,062 0.79% 17,646,400
2015-11-18 2015-11-16 9.242 1,867,715 -38,911 0.82% 17,260,798
2015-11-17 2015-11-13 9.286 1,906,626 -36,227 0.84% 17,705,660
2015-11-16 2015-11-12 9.346 1,942,853 -1,342 0.85% 18,157,918
2015-11-13 2015-11-11 9.212 1,944,195 -59,037 0.85% 17,909,640
2015-11-12 2015-11-10 9.212 2,003,232 +42,936 0.88% 18,453,481
2015-11-11 2015-11-09 9.122 1,960,296 +142,225 0.86% 17,882,641
2015-11-10 2015-11-06 9.003 1,818,071 +49,645 0.80% 16,368,404
2015-11-09 2015-11-05 9.108 1,768,426 +14,759 0.78% 16,105,962
2015-11-06 2015-11-04 9.212 1,753,667 +57,696 0.77% 16,154,524
2015-11-05 2015-11-03 8.750 1,695,971 +100,631 0.74% 14,839,357
2015-11-04 2015-11-02 8.794 1,595,340 +139,542 0.70% 14,030,199
2015-11-03 2015-10-30 8.735 1,455,798 -144,909 0.64% 12,716,199
2015-11-02 2015-10-29 8.586 1,600,707 -64,404 0.70% 13,743,359
2015-10-30 2015-10-28 8.601 1,665,111 -50,987 0.73% 14,321,139
2015-10-29 2015-10-27 8.392 1,716,098 -26,835 0.75% 14,401,544
2015-10-28 2015-10-26 8.556 1,742,933 -124,648 0.76% 14,912,524
2015-10-27 2015-10-23 8.377 1,867,581 -88,690 0.82% 15,644,956
2015-10-26 2015-10-22 8.139 1,956,271 -260,299 0.86% 15,921,362
2015-10-23 2015-10-20 8.198 2,216,570 -22,810 0.97% 18,171,999
2015-10-22 2015-10-19 8.064 2,239,380 -81,847 0.98% 18,058,581
2015-10-20 2015-10-16 8.154 2,321,227 +338,121 1.02% 18,926,204
2015-10-19 2015-10-15 7.855 1,983,106 +383,741 0.87% 15,578,122
2015-10-16 2015-10-14 7.453 1,599,365 +441,435 0.70% 11,919,997
2015-10-15 2015-10-13 7.229 1,157,930 +16,101 0.51% 8,371,102
2015-10-14 2015-10-12 7.244 1,141,829 +80,505 0.50% 8,271,722
2015-10-13 2015-10-09 7.065 1,061,324 +34,483 0.47% 7,498,681
2015-10-12 2015-10-08 7.065 1,026,841 +12,478 0.45% 7,255,045
2015-10-09 2015-10-07 7.155 1,014,363 -21,468 0.44% 7,257,603
2015-10-08 2015-10-06 6.946 1,035,831 -24,151 0.45% 7,195,043
2015-10-07 2015-10-05 7.021 1,059,982 -9,392 0.46% 7,441,800
2015-10-06 2015-10-02 6.991 1,069,374 -30,861 0.47% 7,475,858
2015-10-05 2015-09-30 6.827 1,100,235 +44,278 0.48% 7,511,203
2015-10-02 2015-09-29 6.529 1,055,957 -34,885 0.46% 6,894,121
2015-09-30 2015-09-25 6.872 1,090,842 -71,113 0.48% 7,495,858
2015-09-29 2015-09-24 6.633 1,161,955 -64,404 0.51% 7,707,400
2015-09-25 2015-09-23 6.708 1,226,359 +56,353 0.54% 8,226,000
2015-09-24 2015-09-22 6.723 1,170,006 +2,684 0.51% 7,865,443
2015-09-23 2015-09-21 6.514 1,167,322 +20,126 0.51% 7,603,800
2015-09-22 2015-09-18 6.529 1,147,196 +42,936 0.50% 7,489,801
2015-09-21 2015-09-17 6.380 1,104,260 -158,326 0.48% 7,044,881
2015-09-18 2015-09-16 6.395 1,262,586 -68,429 0.55% 8,073,779
2015-09-17 2015-09-15 6.052 1,331,015 -134,175 0.58% 8,055,037
2015-09-16 2015-09-14 6.111 1,465,190 -71,113 0.64% 8,954,398
2015-09-15 2015-09-11 6.231 1,536,303 -55,012 0.67% 9,572,199
2015-09-14 2015-09-10 6.201 1,591,315 -38,911 0.70% 9,867,521
2015-09-11 2015-09-09 6.290 1,630,226 -34,885 0.71% 10,254,603
2015-09-10 2015-09-08 6.171 1,665,111 -30,860 0.73% 10,275,480
2015-09-09 2015-09-07 5.798 1,695,971 -8,051 0.74% 9,833,918
2015-09-08 2015-09-04 5.605 1,704,022 -87,214 0.75% 9,550,401
2015-09-07 2015-09-02 5.739 1,791,236 +107,340 0.79% 10,279,503
2015-09-04 2015-09-01 5.664 1,683,896 +60,379 0.74% 9,538,003
2015-09-02 2015-08-31 6.037 1,623,517 +101,973 0.71% 9,801,001
2015-09-01 2015-08-28 6.097 1,521,544 -57,695 0.67% 9,276,121
2015-08-31 2015-08-27 6.022 1,579,239 +85,872 0.69% 9,510,159
2015-08-28 2015-08-26 5.590 1,493,367 -161,010 0.65% 8,347,499
2015-08-27 2015-08-25 5.724 1,654,377 +315,311 0.73% 9,469,440
2015-08-26 2015-08-24 5.545 1,339,066 +226,756 0.59% 7,425,120
2015-08-25 2015-08-21 6.469 1,112,310 -4,026 0.49% 7,195,718
2015-08-24 2015-08-20 6.708 1,116,336 +45,620 0.49% 7,488,003
2015-08-21 2015-08-19 7.125 1,070,716 +91,239 0.47% 7,628,880
2015-08-20 2015-08-18 6.946 979,477 -41,594 0.43% 6,803,599
2015-08-19 2015-08-17 7.557 1,021,071 -44,278 0.45% 7,716,538
2015-08-18 2015-08-14 7.632 1,065,349 -44,278 0.47% 8,130,560
2015-08-17 2015-08-13 7.408 1,109,627 +60,379 0.49% 8,220,382
2015-08-14 2015-08-12 7.364 1,049,248 +37,569 0.46% 7,726,159
2015-08-13 2015-08-11 7.617 1,011,679 +16,101 0.44% 7,705,879
2015-08-12 2015-08-10 7.975 995,578 -165,035 0.44% 7,939,399
2015-08-11 2015-08-07 7.587 1,160,613 -55,012 0.51% 8,805,698
2015-08-10 2015-08-06 7.304 1,215,625 -5,367 0.53% 8,878,800
2015-08-07 2015-08-05 7.244 1,220,992 +1,342 0.54% 8,845,200
2015-08-06 2015-08-04 7.229 1,219,650 +45,619 0.53% 8,817,298
2015-08-05 2015-08-03 7.050 1,174,031 -57,695 0.51% 8,277,502
2015-08-04 2015-07-31 7.229 1,231,726 -38,911 0.54% 8,904,600
2015-08-03 2015-07-30 7.214 1,270,637 -87,213 0.56% 9,166,962
2015-07-31 2015-07-29 7.319 1,357,850 -13,418 0.60% 9,937,837
2015-07-30 2015-07-28 6.991 1,371,268 -127,466 0.60% 9,586,360
2015-07-29 2015-07-27 6.752 1,498,734 +6,709 0.66% 10,120,019
2015-07-28 2015-07-24 7.647 1,492,025 +81,846 0.65% 11,409,117
2015-07-27 2015-07-23 7.870 1,410,179 -37,569 0.62% 11,098,563
2015-07-24 2015-07-22 7.617 1,447,748 -42,936 0.63% 11,027,383
2015-07-22 2015-07-20 7.721 1,490,684 +6,709 0.65% 11,509,963
2015-07-21 2015-07-17 7.662 1,483,975 +309,944 0.65% 11,369,681
2015-07-20 2015-07-16 7.244 1,174,031 +88,556 0.51% 8,505,002
2015-07-17 2015-07-15 6.901 1,085,475 +104,656 0.48% 7,491,338
2015-07-16 2015-07-14 7.602 980,819 +12,076 0.43% 7,456,201
2015-07-15 2015-07-13 7.751 968,743 +99,289 0.42% 7,508,799
2015-07-14 2015-07-10 7.378 869,454 -77,821 0.38% 6,415,203
2015-07-13 2015-07-09 6.678 947,275 +44,278 0.42% 6,325,759
2015-07-10 2015-07-08 5.515 902,997 +242,856 0.40% 4,980,198
2015-07-09 2015-07-07 6.186 660,141 -53,670 0.29% 4,083,602
2015-07-08 2015-07-06 7.170 713,811 +21,468 0.31% 5,117,842
2015-07-07 2015-07-03 8.317 692,343 -9,392 0.30% 5,758,562
2015-07-06 2015-07-02 8.869 701,735 -40,252 0.31% 6,223,700
2015-07-03 2015-06-30 9.361 741,987 -21,468 0.33% 6,945,676
2015-07-02 2015-06-29 8.988 763,455 +174,427 0.33% 6,862,136
2015-06-30 2015-06-26 9.525 589,028 +142,056 0.26% 5,610,420
2015-06-29 2015-06-25 10.240 446,972 +21,315 0.20% 4,577,155
2015-06-26 2015-06-24 10.524 425,657 +55,012 0.19% 4,479,433
2015-06-25 2015-06-23 10.464 370,645 +10,734 0.16% 3,878,411
2015-06-24 2015-06-22 10.181 359,911 -24,151 0.16% 3,664,160
2015-06-23 2015-06-19 10.166 384,062 +24,151 0.17% 3,904,310
2015-06-22 2015-06-18 10.479 359,911 -17,443 0.16% 3,771,456
2015-06-19 2015-06-17 10.702 377,354 +22,810 0.17% 4,038,611
2015-06-18 2015-06-16 10.375 354,544 +105,998 0.16% 3,678,222
2015-06-17 2015-06-15 10.941 248,546 +61,721 0.11% 2,719,327
2015-06-16 2015-06-12 11.418 186,825 +20,126 0.08% 2,133,155
2015-06-15 2015-06-11 11.239 166,699 -254,932 0.07% 1,873,540
2015-06-12 2015-06-10 10.389 421,631 -2,684 0.18% 4,380,502
2015-06-11 2015-06-09 10.449 424,315 -104,656 0.19% 4,433,686
2015-06-10 2015-06-08 11.135 528,971 -14,760 0.23% 5,889,942
2015-06-09 2015-06-05 11.001 543,731 +43,794 0.24% 5,981,347
2015-06-08 2015-06-04 11.075 499,937 +20,610 0.22% 5,536,849
2015-06-05 2015-06-03 11.165 479,327 +63,063 0.21% 5,351,460
2015-06-04 2015-06-02 11.388 416,264 +79,163 0.18% 4,740,463
2015-06-03 2015-06-01 11.567 337,101 +45,619 0.15% 3,899,243
2015-06-02 2015-05-29 11.805 291,482 +75,138 0.13% 3,440,962
2015-06-01 2015-05-28 11.820 216,344 +28,982 0.09% 2,557,216
2015-05-29 2015-05-27 12.860 187,362 -63,674 0.08% 2,409,556
2015-05-28 2015-05-26 12.438 251,036 -45,103 0.11% 3,122,456
2015-05-27 2015-05-22 11.986 296,139 -87,552 0.13% 3,549,516
2015-05-26 2015-05-21 11.911 383,691 -18,572 0.17% 4,569,989
2015-05-22 2015-05-20 11.880 402,263 -92,858 0.18% 4,779,063
2015-05-21 2015-05-19 11.865 495,121 -38,470 0.22% 5,874,792
2015-05-20 2015-05-18 11.443 533,591 -11,939 0.24% 6,105,999
2015-05-19 2015-05-15 11.308 545,530 -47,756 0.24% 6,168,596
2015-05-18 2015-05-14 11.458 593,286 +3,980 0.26% 6,798,046
2015-05-15 2015-05-13 11.308 589,306 -1,327 0.26% 6,663,594
2015-05-14 2015-05-12 11.820 590,633 +5,306 0.26% 6,981,363
2015-05-13 2015-05-11 12.122 585,327 +311,739 0.26% 7,095,141
2015-05-12 2015-05-08 11.579 273,588 +87,871 0.12% 3,167,851
2015-05-11 2015-05-07 10.795 185,717 +72,960 0.08% 2,004,800
2015-05-08 2015-05-06 11.458 112,757 -30,510 0.05% 1,292,003
2015-05-07 2015-05-05 11.760 143,267 -80,920 0.06% 1,684,796
2015-05-06 2015-05-04 12.589 224,187 -49,082 0.10% 2,822,301
2015-05-05 2015-04-30 12.318 273,269 +30,510 0.12% 3,366,037
2015-05-04 2015-04-29 12.815 242,759 +105,461 0.11% 3,111,005
2015-04-30 2015-04-28 12.906 137,298 -21,225 0.06% 1,771,921
2015-04-29 2015-04-27 13.177 158,523 +22,552 0.07% 2,088,864
2015-04-28 2015-04-24 13.117 135,971 +26,531 0.06% 1,783,495
2015-04-27 2015-04-23 13.313 109,440 +63,674 0.05% 1,456,945
2015-04-24 2015-04-22 13.207 45,766 -13,265 0.02% 604,440
2015-04-23 2015-04-21 13.102 59,031 -33,164 0.03% 773,404
2015-04-22 2015-04-20 12.695 92,195 +61,021 0.04% 1,170,377
2015-04-20 2015-04-16 14.097 31,174 -3,980 0.01% 439,451
2015-04-17 2015-04-15 12.906 35,154 +18,572 0.02% 453,686
2015-04-16 2015-04-14 13.343 16,582 +6,633 0.01% 221,252
2015-04-15 2015-04-13 14.006 9,949 -54,389 0.00% 139,348
2015-04-14 2015-04-10 13.825 64,338 +55,715 0.03% 889,495
2015-04-13 2015-04-09 13.855 8,623 -13,265 0.00% 119,476
2015-04-10 2015-04-08 13.418 21,888 -52,399 0.01% 293,699
2015-04-09 2015-04-02 10.931 74,287 -167,145 0.03% 812,002
2015-04-08 2015-04-01 9.544 241,432 +217,236 0.11% 2,304,119
2015-04-02 2015-03-31 9.091 24,196 -315,719 0.01% 219,972
2015-04-01 2015-03-30 8.986 339,915 +256,024 0.15% 3,054,380
2015-03-31 2015-03-27 7.810 83,891 -212,248 0.04% 655,166
2015-03-30 2015-03-26 8.156 296,139 -31,837 0.13% 2,415,457
2015-03-27 2015-03-25 8.383 327,976 -1,327 0.15% 2,749,307
2015-03-26 2015-03-24 8.337 329,303 -45,102 0.15% 2,745,537
2015-03-25 2015-03-23 8.292 374,405 -17,246 0.17% 3,104,637
2015-03-24 2015-03-20 8.217 391,651 +261,776 0.17% 3,218,120
2015-03-23 2015-03-19 8.232 129,875 -41,962 0.06% 1,069,116
2015-03-20 2015-03-18 8.217 171,837 -256,957 0.08% 1,411,951
2015-03-19 2015-03-17 8.141 428,794 -33,164 0.19% 3,490,992
2015-03-18 2015-03-16 8.096 461,958 -91,532 0.20% 3,740,100
2015-03-17 2015-03-13 8.051 553,490 -49,082 0.25% 4,456,126
2015-03-16 2015-03-12 7.915 602,572 -59,695 0.27% 4,769,520
2015-03-13 2015-03-11 8.006 662,267 -149,900 0.29% 5,301,931
2015-03-12 2015-03-10 8.066 812,167 -15,918 0.36% 6,550,969
2015-03-11 2015-03-09 8.141 828,085 -120,716 0.37% 6,741,788
2015-03-10 2015-03-06 8.277 948,801 +37,143 0.42% 7,853,331
2015-03-09 2015-03-05 8.126 911,658 -127,349 0.40% 7,408,446
2015-03-06 2015-03-04 8.277 1,039,007 -39,796 0.46% 8,599,976
2015-03-05 2015-03-03 8.473 1,078,803 -177,758 0.48% 9,140,814
2015-03-04 2015-03-02 8.277 1,256,561 +38,470 0.56% 10,400,695
2015-03-03 2015-02-27 8.036 1,218,091 -159,186 0.54% 9,788,438
2015-03-02 2015-02-26 8.126 1,377,277 +198,982 0.61% 11,192,227
2015-02-27 2015-02-25 7.825 1,178,295 +335,617 0.52% 9,219,934
2015-02-26 2015-02-24 7.418 842,678 +57,042 0.37% 6,250,765
2015-02-25 2015-02-23 7.252 785,636 +14,592 0.35% 5,697,350
2015-02-24 2015-02-18 7.312 771,044 -25,204 0.34% 5,638,029
2015-02-23 2015-02-16 7.282 796,248 -17,245 0.35% 5,798,317
2015-02-17 2015-02-13 7.373 813,493 -213,575 0.36% 5,997,484
2015-02-16 2015-02-12 7.267 1,027,068 +13,266 0.46% 7,463,674
2015-02-13 2015-02-11 7.146 1,013,802 -58,369 0.45% 7,244,992
2015-02-12 2015-02-10 7.267 1,072,171 -126,685 0.48% 7,791,436
2015-02-11 2015-02-09 7.161 1,198,856 -346,230 0.53% 8,585,529
2015-02-10 2015-02-06 7.282 1,545,086 -351,535 0.69% 11,251,391
2015-02-09 2015-02-05 7.418 1,896,621 -133,982 0.84% 14,068,639
2015-02-06 2015-02-04 7.734 2,030,603 -149,900 0.90% 15,705,394
2015-02-05 2015-02-03 7.795 2,180,503 -54,389 0.97% 16,996,272
2015-02-04 2015-02-02 7.810 2,234,892 +2,654 0.99% 17,453,910
2015-02-03 2015-01-30 7.825 2,232,238 +53,062 0.99% 17,466,838
2015-02-02 2015-01-29 7.749 2,179,176 +71,633 0.97% 16,887,364
2015-01-30 2015-01-28 7.840 2,107,543 -26,531 0.93% 16,522,898
2015-01-29 2015-01-27 7.719 2,134,074 -15,918 0.95% 16,473,500
2015-01-28 2015-01-26 7.825 2,149,992 -63,675 0.95% 16,823,279
2015-01-27 2015-01-23 7.855 2,213,667 -84,899 0.98% 17,388,273
2015-01-26 2015-01-22 7.885 2,298,566 +494,803 1.02% 18,124,461
2015-01-23 2015-01-21 7.840 1,803,763 -98,165 0.80% 14,141,297
2015-01-22 2015-01-20 7.704 1,901,928 -299,800 0.84% 14,652,826
2015-01-21 2015-01-19 7.734 2,201,728 +3,980 0.98% 17,028,934
2015-01-20 2015-01-16 7.945 2,197,748 -23,878 0.97% 17,462,039
2015-01-19 2015-01-15 8.036 2,221,626 -506,742 0.99% 17,852,728
2015-01-16 2015-01-14 7.976 2,728,368 +47,756 1.21% 21,760,309
2015-01-15 2015-01-13 8.232 2,680,612 +41,123 1.19% 22,066,479
2015-01-14 2015-01-12 8.081 2,639,489 +586,335 1.17% 21,330,011
2015-01-13 2015-01-09 8.217 2,053,154 -84,899 0.91% 16,870,364
2015-01-12 2015-01-08 8.247 2,138,053 -27,858 0.95% 17,632,432
2015-01-09 2015-01-07 8.262 2,165,911 -65,001 0.96% 17,894,831
2015-01-08 2015-01-06 8.413 2,230,912 +37,144 0.99% 18,768,219
2015-01-07 2015-01-05 8.111 2,193,768 -578,376 0.97% 17,794,238
2015-01-06 2015-01-02 7.825 2,772,144 +95,511 1.23% 21,691,500
2015-01-05 2014-12-31 7.870 2,676,633 +54,389 1.19% 21,065,209
2015-01-02 2014-12-29 7.855 2,622,244 +542,559 1.16% 20,597,630
2014-12-30 2014-12-24 7.870 2,079,685 +147,247 0.92% 16,367,204
2014-12-29 2014-12-22 7.840 1,932,438 +22,551 0.86% 15,150,095
2014-12-23 2014-12-19 7.825 1,909,887 +131,329 0.85% 14,944,503
2014-12-22 2014-12-18 7.900 1,778,558 -583,682 0.79% 14,050,952
2014-12-19 2014-12-17 7.900 2,362,240 +17,245 1.05% 18,662,153
2014-12-18 2014-12-16 8.322 2,344,995 +201,635 1.04% 19,515,848
2014-12-17 2014-12-15 8.337 2,143,360 -40,114 0.95% 17,870,088
2014-12-16 2014-12-12 8.322 2,183,474 +122,042 0.97% 18,171,615
2014-12-15 2014-12-11 8.428 2,061,432 -161,839 0.91% 17,373,497
2014-12-12 2014-12-10 8.096 2,223,271 -757,460 0.99% 18,000,026
2014-12-11 2014-12-09 7.433 2,980,731 -135,308 1.32% 22,155,224
2014-12-10 2014-12-08 7.780 3,116,039 +615,519 1.38% 24,241,474
2014-12-09 2014-12-05 7.840 2,500,520 +11,939 1.11% 19,603,793
2014-12-08 2014-12-04 8.232 2,488,581 +236,126 1.10% 20,485,702
2014-12-05 2014-12-03 8.277 2,252,455 +607,878 1.00% 18,643,820
2014-12-04 2014-12-02 8.232 1,644,577 +103,471 0.73% 13,537,962
2014-12-03 2014-12-01 7.795 1,541,106 +313,066 0.68% 12,012,392
2014-12-02 2014-11-28 8.172 1,228,040 +281,228 0.54% 10,035,020
2014-12-01 2014-11-27 8.503 946,812 -26,531 0.42% 8,050,990
2014-11-28 2014-11-26 8.548 973,343 -57,041 0.43% 8,320,615
2014-11-27 2014-11-25 8.609 1,030,384 -82,246 0.46% 8,870,368
2014-11-26 2014-11-24 8.684 1,112,630 -90,206 0.49% 9,662,281
2014-11-25 2014-11-21 8.744 1,202,836 -34,490 0.53% 10,518,186
2014-11-24 2014-11-20 8.503 1,237,326 +70,307 0.55% 10,521,307
2014-11-21 2014-11-19 8.383 1,167,019 -66,327 0.52% 9,782,709
2014-11-20 2014-11-18 8.383 1,233,346 -100,155 0.55% 10,338,705
2014-11-19 2014-11-17 8.790 1,333,501 -163,166 0.59% 11,721,099
2014-11-18 2014-11-14 9.740 1,496,667 -43,776 0.66% 14,576,865
2014-11-17 2014-11-13 9.830 1,540,443 +94,185 0.68% 15,142,573
2014-11-14 2014-11-12 9.559 1,446,258 +118,063 0.64% 13,824,246
2014-11-13 2014-11-11 9.498 1,328,195 -75,613 0.59% 12,615,627
2014-11-12 2014-11-10 9.634 1,403,808 -297,147 0.62% 13,524,307
2014-11-11 2014-11-07 8.503 1,700,955 -1,327 0.75% 14,463,665
2014-11-10 2014-11-06 8.292 1,702,282 -15,918 0.75% 14,115,642
2014-11-07 2014-11-05 8.277 1,718,200 -47,756 0.76% 14,221,732
2014-11-06 2014-11-04 8.307 1,765,956 -70,307 0.78% 14,670,263
2014-11-05 2014-11-03 8.141 1,836,263 -43,776 0.81% 14,949,789
2014-11-04 2014-10-31 8.322 1,880,039 -39,797 0.83% 15,646,326
2014-11-03 2014-10-30 8.111 1,919,836 -17,245 0.85% 15,572,303
2014-10-31 2014-10-29 8.187 1,937,081 -7,959 0.86% 15,858,206
2014-10-30 2014-10-28 8.111 1,945,040 +84,899 0.86% 15,776,739
2014-10-29 2014-10-27 7.945 1,860,141 +564,447 0.82% 14,779,608
2014-10-28 2014-10-24 8.488 1,295,694 +26,531 0.57% 10,998,090
2014-10-27 2014-10-23 8.458 1,269,163 -225,514 0.56% 10,734,621
2014-10-24 2014-10-22 8.609 1,494,677 +34,491 0.66% 12,867,373
2014-10-23 2014-10-21 8.413 1,460,186 +31,837 0.65% 12,284,255
2014-10-22 2014-10-20 8.488 1,428,349 +10,612 0.63% 12,124,090
2014-10-21 2014-10-17 8.413 1,417,737 -374,750 0.63% 11,927,140
2014-10-20 2014-10-16 8.609 1,792,487 +6,633 0.79% 15,431,159
2014-10-17 2014-10-15 8.714 1,785,854 -26,531 0.79% 15,562,531
2014-10-16 2014-10-14 8.714 1,812,385 -33,164 0.80% 15,793,731
2014-10-15 2014-10-13 8.760 1,845,549 -67,654 0.82% 16,166,207
2014-10-14 2014-10-10 8.895 1,913,203 +852,971 0.85% 17,018,430
2014-10-13 2014-10-09 9.106 1,060,232 +47,756 0.47% 9,654,822
2014-10-10 2014-10-08 8.971 1,012,476 +62,348 0.45% 9,082,557
2014-10-09 2014-10-07 8.986 950,128 +55,715 0.42% 8,537,580
2014-10-08 2014-10-06 8.895 894,413 +103,471 0.40% 7,956,033
2014-10-07 2014-10-03 8.729 790,942 +10,612 0.35% 6,904,459
2014-10-06 2014-09-30 8.473 780,330 -54,587 0.35% 6,611,820
2014-10-03 2014-09-29 8.654 834,917 -10,414 0.37% 7,225,396
2014-09-30 2014-09-26 8.760 845,331 -35,816 0.37% 7,404,732
2014-09-29 2014-09-25 8.865 881,147 +53,062 0.39% 7,811,458
2014-09-26 2014-09-24 8.744 828,085 -21,225 0.37% 7,241,180
2014-09-25 2014-09-23 8.564 849,310 -31,837 0.38% 7,273,124
2014-09-24 2014-09-22 8.654 881,147 -33,164 0.39% 7,625,471
2014-09-23 2014-09-19 8.880 914,311 +43,776 0.41% 8,119,246
2014-09-22 2014-09-18 8.865 870,535 +3,980 0.39% 7,717,382
2014-09-19 2014-09-17 8.775 866,555 +267,963 0.38% 7,603,710
2014-09-18 2014-09-16 8.699 598,592 +3,979 0.27% 5,207,307
2014-09-17 2014-09-15 8.895 594,613 -53,062 0.26% 5,289,235
2014-09-16 2014-09-12 9.197 647,675 +35,817 0.29% 5,956,531
2014-09-15 2014-09-11 8.940 611,858 +6,633 0.27% 5,470,308
2014-09-12 2014-09-10 8.956 605,225 -53,725 0.27% 5,420,130
2014-09-11 2014-09-08 9.076 658,950 -946,494 0.29% 5,980,746
2014-09-10 2014-09-05 9.001 1,605,444 -15,918 0.71% 14,450,269
2014-09-08 2014-09-04 8.865 1,621,362 -409,904 0.72% 14,373,540
2014-09-05 2014-09-03 8.669 2,031,266 +198,982 0.90% 17,609,259
2014-09-04 2014-09-02 8.533 1,832,284 -120,716 0.81% 15,635,640
2014-09-03 2014-09-01 8.187 1,953,000 -18,571 0.87% 15,988,529
2014-09-02 2014-08-29 7.961 1,971,571 +94,185 0.87% 15,694,691
2014-09-01 2014-08-28 7.945 1,877,386 +6,632 0.83% 14,916,627
2014-08-28 2014-08-26 8.337 1,870,754 -19,898 0.83% 15,597,258
2014-08-27 2014-08-25 8.337 1,890,652 -10,612 0.84% 15,763,156
2014-08-26 2014-08-22 8.533 1,901,264 -5,306 0.84% 16,224,275
2014-08-25 2014-08-21 8.458 1,906,570 -66,328 0.85% 16,125,829
2014-08-22 2014-08-20 8.609 1,972,898 -42,450 0.87% 16,984,281
2014-08-21 2014-08-19 8.669 2,015,348 -86,225 0.89% 17,471,264
2014-08-20 2014-08-18 8.639 2,101,573 -39,797 0.93% 18,155,388
2014-08-19 2014-08-15 8.699 2,141,370 -149,900 0.95% 18,628,332
2014-08-18 2014-08-14 8.669 2,291,270 -91,532 1.02% 19,863,261
2014-08-15 2014-08-13 8.654 2,382,802 +5,306 1.06% 20,620,837
2014-08-13 2014-08-11 8.337 2,377,496 +17,246 1.05% 19,822,177
2014-08-12 2014-08-08 8.187 2,360,250 +35,816 1.05% 19,322,542
2014-08-11 2014-08-07 8.292 2,324,434 -61,021 1.03% 19,274,643
2014-08-08 2014-08-06 8.488 2,385,455 -98,165 1.06% 20,248,183
2014-08-07 2014-08-05 8.518 2,483,620 -95,511 1.10% 21,156,315
2014-08-06 2014-08-04 8.322 2,579,131 -33,164 1.14% 21,464,408
2014-08-05 2014-08-01 8.006 2,612,295 -27,857 1.16% 20,913,329
2014-08-04 2014-07-31 8.337 2,640,152 -202,963 1.17% 22,012,050
2014-08-01 2014-07-30 8.428 2,843,115 +39,797 1.26% 23,961,426
2014-07-31 2014-07-29 8.805 2,803,318 -72,960 1.24% 24,682,642
2014-07-30 2014-07-28 8.820 2,876,278 +9,285 1.28% 25,368,405
2014-07-29 2014-07-25 8.654 2,866,993 -153,879 1.27% 24,811,039
2014-07-28 2014-07-24 8.579 3,020,872 +59,694 1.34% 25,914,989
2014-07-25 2014-07-23 8.579 2,961,178 -22,551 1.31% 25,402,895
2014-07-24 2014-07-22 8.458 2,983,729 -30,511 1.32% 25,236,474
2014-07-23 2014-07-21 8.292 3,014,240 +11,939 1.34% 24,994,644
2014-07-22 2014-07-18 8.322 3,002,301 +18,572 1.33% 24,986,173
2014-07-21 2014-07-17 8.337 2,983,729 -61,021 1.32% 24,876,595
2014-07-18 2014-07-16 8.488 3,044,750 -188,370 1.35% 25,844,401
2014-07-17 2014-07-15 8.609 3,233,120 -354,189 1.43% 27,833,279
2014-07-16 2014-07-14 8.639 3,587,309 -151,227 1.59% 30,990,590
2014-07-15 2014-07-11 8.066 3,738,536 -25,204 1.66% 30,155,170
2014-07-14 2014-07-10 8.081 3,763,740 -82,246 1.67% 30,415,211
2014-07-11 2014-07-09 7.780 3,845,986 -68,981 1.71% 29,920,155
2014-07-10 2014-07-08 7.945 3,914,967 -59,695 1.74% 31,106,071
2014-07-09 2014-07-07 7.991 3,974,662 +2,654 1.76% 31,760,147
2014-07-08 2014-07-04 7.689 3,972,008 +91,531 1.76% 30,541,244
2014-07-07 2014-07-03 7.704 3,880,477 +27,858 1.72% 29,895,956
2014-07-04 2014-07-02 7.689 3,852,619 +31,837 1.71% 29,623,248
2014-07-03 2014-06-30 7.433 3,820,782 +63,675 1.69% 28,399,168
2014-07-02 2014-06-27 7.538 3,757,107 +25,204 1.67% 28,322,397
2014-06-30 2014-06-26 7.719 3,731,903 +11,939 1.65% 28,807,578
2014-06-27 2014-06-25 7.644 3,719,964 +30,511 1.65% 28,434,993
2014-06-26 2014-06-24 7.719 3,689,453 -118,063 1.64% 28,479,895
2014-06-25 2014-06-23 7.659 3,807,516 -33,164 1.69% 29,161,636
2014-06-24 2014-06-20 7.357 3,840,680 -26,531 1.70% 28,257,542
2014-06-23 2014-06-19 7.312 3,867,211 +13,265 1.71% 28,277,828
2014-06-20 2014-06-18 7.373 3,853,946 +102,145 1.71% 28,413,250
2014-06-19 2014-06-17 7.342 3,751,801 +218,880 1.66% 27,547,056
2014-06-18 2014-06-16 7.659 3,532,921 +189,697 1.57% 27,058,522
2014-06-17 2014-06-13 7.237 3,343,224 -17,245 1.48% 24,194,305
2014-06-13 2014-06-11 7.161 3,360,469 -19,898 1.49% 24,065,780
2014-06-12 2014-06-10 6.679 3,380,367 -351,536 1.50% 22,577,404
2014-06-11 2014-06-09 6.468 3,731,903 -114,083 1.65% 24,137,599
2014-06-10 2014-06-06 6.668 3,845,986 +7,959 1.71% 25,645,986
2014-06-09 2014-06-05 6.607 3,838,027 +590,710 1.70% 25,355,942
2014-06-06 2014-06-04 6.529 3,247,317 -123,091 1.47% 21,202,790
2014-06-05 2014-06-03 6.529 3,370,408 +47,941 1.53% 22,006,491
2014-06-04 2014-05-30 6.545 3,322,467 +316,149 1.51% 21,744,753
2014-06-03 2014-05-29 6.452 3,006,318 -9,070 1.36% 19,397,205
2014-05-30 2014-05-28 6.591 3,015,388 +63,489 1.37% 19,874,629
2014-05-29 2014-05-27 6.421 2,951,899 +28,505 1.34% 18,954,956
2014-05-28 2014-05-26 6.452 2,923,394 +9,070 1.33% 18,862,167
2014-05-27 2014-05-23 6.468 2,914,324 +57,010 1.32% 18,848,631
2014-05-26 2014-05-22 6.498 2,857,314 +6,479 1.30% 18,568,124
2014-05-23 2014-05-21 6.313 2,850,835 +3,887 1.29% 17,997,963
2014-05-22 2014-05-20 6.267 2,846,948 +7,774 1.29% 17,841,589
2014-05-21 2014-05-19 6.267 2,839,174 -18,140 1.29% 17,792,870
2014-05-20 2014-05-16 6.360 2,857,314 -25,913 1.30% 18,171,180
2014-05-19 2014-05-15 6.560 2,883,227 -28,506 1.31% 18,914,537
2014-05-16 2014-05-14 6.483 2,911,733 -47,940 1.32% 18,876,818
2014-05-15 2014-05-13 6.390 2,959,673 -31,097 1.34% 18,913,505
2014-05-14 2014-05-12 6.360 2,990,770 -33,688 1.36% 19,019,898
2014-05-13 2014-05-09 6.221 3,024,458 -142,526 1.37% 18,813,975
2014-05-12 2014-05-08 6.097 3,166,984 -42,758 1.44% 19,309,495
2014-05-09 2014-05-07 6.313 3,209,742 +651,733 1.46% 20,263,823
2014-05-08 2014-05-05 6.267 2,558,009 +20,732 1.16% 16,030,832
2014-05-07 2014-05-02 6.390 2,537,277 -28,506 1.15% 16,214,224
2014-05-05 2014-04-30 6.344 2,565,783 -182,692 1.16% 16,277,575
2014-05-02 2014-04-29 6.282 2,748,475 -126,978 1.25% 17,266,891
2014-04-30 2014-04-28 6.143 2,875,453 +54,419 1.31% 17,665,149
2014-04-29 2014-04-25 6.483 2,821,034 -49,236 1.28% 18,288,815
2014-04-28 2014-04-24 6.668 2,870,270 -25,914 1.30% 19,139,670
2014-04-25 2014-04-23 6.807 2,896,184 +16,844 1.31% 19,714,814
2014-04-24 2014-04-22 6.869 2,879,340 +38,870 1.31% 19,777,934
2014-04-23 2014-04-17 6.730 2,840,470 -57,010 1.29% 19,116,336
2014-04-22 2014-04-16 6.869 2,897,480 +199,537 1.32% 19,902,536
2014-04-17 2014-04-15 6.823 2,697,943 -146,414 1.22% 18,406,999
2014-04-16 2014-04-14 7.332 2,844,357 +45,350 1.29% 20,854,783
2014-04-15 2014-04-11 7.023 2,799,007 -1,180,377 1.27% 19,658,181
2014-04-14 2014-04-10 7.440 3,979,384 +1,431,741 1.81% 29,606,757
2014-04-11 2014-04-09 5.835 2,547,643 -69,967 1.16% 14,864,774
2014-04-10 2014-04-08 5.727 2,617,610 -89,403 1.19% 14,990,179
2014-04-09 2014-04-07 5.773 2,707,013 -53,124 1.23% 15,627,514
2014-04-08 2014-04-04 6.005 2,760,137 -9,069 1.25% 16,573,270
2014-04-07 2014-04-03 5.943 2,769,206 -33,688 1.26% 16,456,745
2014-04-04 2014-04-02 6.066 2,802,894 -154,188 1.27% 17,003,064
2014-04-03 2014-04-01 5.835 2,957,082 -55,715 1.34% 17,253,735
2014-04-02 2014-03-31 5.696 3,012,797 -64,784 1.37% 17,160,273
2014-04-01 2014-03-28 5.866 3,077,581 -6,479 1.40% 18,051,822
2014-03-31 2014-03-27 5.665 3,084,060 -44,053 1.40% 17,470,963
2014-03-28 2014-03-26 5.896 3,128,113 +1,295 1.42% 18,444,792
2014-03-27 2014-03-25 5.912 3,126,818 +27,210 1.42% 18,485,420
2014-03-26 2014-03-24 6.097 3,099,608 -10,366 1.41% 18,898,695
2014-03-25 2014-03-21 6.159 3,109,974 -20,731 1.41% 19,153,917
2014-03-24 2014-03-20 6.113 3,130,705 +942,617 1.42% 19,136,622
2014-03-21 2014-03-19 6.143 2,188,088 -11,661 0.99% 13,442,369
2014-03-20 2014-03-18 6.221 2,199,749 -27,210 1.00% 13,683,781
2014-03-19 2014-03-17 6.190 2,226,959 -152,892 1.01% 13,784,295
2014-03-18 2014-03-14 5.896 2,379,851 -22,027 1.08% 14,032,695
2014-03-17 2014-03-13 6.159 2,401,878 -22,026 1.09% 14,792,848
2014-03-14 2014-03-12 6.251 2,423,904 +50,532 1.10% 15,152,992
2014-03-13 2014-03-11 6.437 2,373,372 +22,026 1.08% 15,276,710
2014-03-12 2014-03-10 6.390 2,351,346 +424,988 1.07% 15,026,050
2014-03-11 2014-03-07 6.637 1,926,358 +397,777 0.87% 12,785,962
2014-03-10 2014-03-06 6.607 1,528,581 +29,801 0.69% 10,098,577
2014-03-07 2014-03-05 6.282 1,498,780 -2,591 0.68% 9,415,866
2014-03-06 2014-03-04 6.313 1,501,371 -623,876 0.68% 9,478,493
2014-03-05 2014-03-03 6.375 2,125,247 -502,729 0.96% 13,548,382
2014-03-04 2014-02-28 6.174 2,627,976 +636,185 1.19% 16,225,920
2014-03-03 2014-02-27 6.143 1,991,791 +264,322 0.90% 12,236,432
2014-02-28 2014-02-26 6.113 1,727,469 +133,456 0.78% 10,559,258
2014-02-27 2014-02-25 5.896 1,594,013 +576,583 0.72% 9,399,033
2014-02-26 2014-02-24 6.190 1,017,430 +145,118 0.46% 6,297,626
2014-02-25 2014-02-21 6.066 872,312 +283,109 0.40% 5,291,665
2014-02-24 2014-02-20 6.035 589,203 -10,366 0.27% 3,556,065
2014-02-21 2014-02-19 6.205 599,569 +37,575 0.27% 3,720,430
2014-02-20 2014-02-18 6.298 561,994 +95,881 0.26% 3,539,320
2014-02-19 2014-02-17 6.221 466,113 +36,280 0.21% 2,899,507
2014-02-18 2014-02-14 6.128 429,833 +54,419 0.20% 2,634,015
2014-02-17 2014-02-13 6.020 375,414 -678,295 0.17% 2,259,972
2014-02-14 2014-02-12 6.035 1,053,709 +222,859 0.48% 6,359,536
2014-02-13 2014-02-11 6.035 830,850 +303,192 0.38% 5,014,497
2014-02-12 2014-02-10 5.619 527,658 -38,871 0.24% 2,964,708
2014-02-11 2014-02-07 5.526 566,529 -62,193 0.26% 3,130,640
2014-02-10 2014-02-06 5.341 628,722 -59,602 0.29% 3,357,861
2014-02-07 2014-02-05 5.264 688,324 -23,322 0.31% 3,623,058
2014-02-06 2014-02-04 5.325 711,646 -34,984 0.32% 3,789,754
2014-02-05 2014-01-30 5.480 746,630 +10,366 0.34% 4,091,304
2014-02-04 2014-01-28 5.526 736,264 -85,516 0.33% 4,068,596
2014-01-29 2014-01-27 5.418 821,780 -23,323 0.37% 4,452,364
2014-01-28 2014-01-24 5.696 845,103 -29,801 0.38% 4,813,533
2014-01-27 2014-01-23 5.773 874,904 +101,064 0.40% 5,050,798
2014-01-24 2014-01-22 5.881 773,840 +20,732 0.35% 4,550,971
2014-01-23 2014-01-21 5.989 753,108 +10,365 0.34% 4,510,420
2014-01-22 2014-01-20 6.159 742,743 +16,844 0.34% 4,574,456
2014-01-21 2014-01-17 6.005 725,899 -11,661 0.33% 4,358,668
2014-01-20 2014-01-16 6.066 737,560 -24,618 0.33% 4,474,225
2014-01-17 2014-01-15 5.989 762,178 +106,246 0.35% 4,564,740
2014-01-16 2014-01-14 6.020 655,932 +10,366 0.30% 3,948,675
2014-01-14 2014-01-10 6.375 645,566 -36,279 0.29% 4,115,463
2014-01-13 2014-01-09 6.313 681,845 +5,182 0.31% 4,304,641
2014-01-10 2014-01-08 6.360 676,663 +152,892 0.31% 4,303,260
2014-01-09 2014-01-07 6.375 523,771 -5,183 0.24% 3,339,023
2014-01-08 2014-01-06 6.560 528,954 -28,505 0.24% 3,470,042
2014-01-07 2014-01-03 6.715 557,459 +3,887 0.25% 3,743,089
2014-01-06 2014-01-02 6.792 553,572 +71,263 0.25% 3,759,713
2014-01-03 2013-12-31 6.066 482,309 +50,532 0.22% 2,925,808
2014-01-02 2013-12-27 6.190 431,777 +77,742 0.20% 2,672,587
2013-12-30 2013-12-24 6.082 354,035 -164,553 0.16% 2,153,131
2013-12-27 2013-12-20 5.649 518,588 +111,429 0.24% 2,929,756
2013-12-23 2013-12-19 5.804 407,159 -46,644 0.18% 2,363,088
2013-12-20 2013-12-18 6.051 453,803 +29,800 0.21% 2,745,879
2013-12-19 2013-12-17 6.020 424,003 +16,844 0.19% 2,552,475
2013-12-18 2013-12-16 6.313 407,159 -624,212 0.18% 2,570,486
2013-12-17 2013-12-13 6.174 1,031,371 -121,796 0.47% 6,367,997
2013-12-16 2013-12-12 5.974 1,153,167 +757,981 0.52% 6,888,603
2013-12-13 2013-12-11 6.221 395,186 -50,532 0.18% 2,458,298
2013-12-12 2013-12-10 6.143 445,718 +63,489 0.20% 2,738,238
2013-12-11 2013-12-09 5.047 382,229 -47,941 0.17% 1,929,298
2013-12-10 2013-12-06 5.047 430,170 -1,296 0.20% 2,171,280
2013-12-09 2013-12-05 5.109 431,466 +2,592 0.20% 2,204,462
2013-12-06 2013-12-04 5.047 428,874 +12,957 0.19% 2,164,738
2013-12-05 2013-12-03 5.063 415,917 -12,957 0.19% 2,105,758
2013-12-04 2013-12-02 5.047 428,874 -42,758 0.19% 2,164,738
2013-12-03 2013-11-29 5.109 471,632 -32,392 0.21% 2,409,679
2013-12-02 2013-11-28 5.047 504,024 -2,592 0.23% 2,544,058
2013-11-29 2013-11-27 5.109 506,616 +212,494 0.23% 2,588,421
2013-11-28 2013-11-26 5.001 294,122 -66,081 0.13% 1,470,959
2013-11-27 2013-11-25 4.939 360,203 +1,296 0.16% 1,779,202
2013-11-26 2013-11-22 5.017 358,907 +2,591 0.16% 1,800,500
2013-11-25 2013-11-21 5.063 356,316 -3,887 0.16% 1,804,002
2013-11-22 2013-11-20 5.140 360,203 +1,296 0.16% 1,851,482
2013-11-21 2013-11-19 5.078 358,907 -1,296 0.16% 1,822,660
2013-11-20 2013-11-18 5.094 360,203 +16,844 0.16% 1,834,802
2013-11-19 2013-11-15 4.955 343,359 -15,548 0.16% 1,701,302
2013-11-18 2013-11-14 4.909 358,907 +123,091 0.16% 1,761,720
2013-11-15 2013-11-13 4.801 235,816 -24,618 0.11% 1,132,040
2013-11-14 2013-11-12 5.032 260,434 -2,592 0.12% 1,310,519
2013-11-13 2013-11-11 4.909 263,026 +22,027 0.12% 1,291,082
2013-11-11 2013-11-07 5.032 240,999 -7,774 0.11% 1,212,721
2013-11-08 2013-11-06 5.140 248,773 +90,698 0.11% 1,278,720
2013-11-07 2013-11-05 5.140 158,075 +12,957 0.07% 812,522
2013-11-06 2013-11-04 4.955 145,118 +12,957 0.07% 719,042
2013-11-05 2013-11-01 4.831 132,161 -1,554,831 0.06% 638,522
2013-11-04 2013-10-31 4.847 1,686,992 -19,435 0.77% 8,176,560
2013-11-01 2013-10-30 4.785 1,706,427 -49,237 0.77% 8,165,398
2013-10-31 2013-10-29 4.739 1,755,664 -27,209 0.80% 8,319,701
2013-10-30 2013-10-28 4.847 1,782,873 +18,139 0.81% 8,641,279
2013-10-29 2013-10-25 4.893 1,764,734 -5,182 0.80% 8,635,082
2013-10-28 2013-10-24 4.801 1,769,916 -14,253 0.80% 8,496,518
2013-10-25 2013-10-23 4.831 1,784,169 -168,440 0.81% 8,620,020
2013-10-24 2013-10-22 5.017 1,952,609 +1,105,226 0.89% 9,795,500
2013-10-23 2013-10-21 5.047 847,383 +551,965 0.38% 4,277,160
2013-10-22 2013-10-18 4.893 295,418 +3,887 0.13% 1,445,520
2013-10-21 2013-10-17 4.893 291,531 -33,688 0.13% 1,426,501
2013-10-18 2013-10-16 4.646 325,219 -28,505 0.15% 1,511,021
2013-10-15 2013-10-10 4.554 353,724 +24,618 0.16% 1,610,699
2013-10-11 2013-10-09 4.662 329,106 +244,886 0.15% 1,534,160
2013-10-10 2013-10-08 4.554 84,220 +22,027 0.04% 383,500
2013-10-09 2013-10-07 4.384 62,193 +7,774 0.03% 272,639
2013-10-08 2013-10-04 4.307 54,419 +10,365 0.02% 234,360
2013-10-07 2013-10-03 4.322 44,054 +1,296 0.02% 190,402
2013-10-04 2013-10-02 4.353 42,758 +25,914 0.02% 186,121
2013-10-03 2013-09-30 4.337 16,844 -1,296 0.01% 73,060
2013-10-02 2013-09-27 4.353 18,140 -2,591 0.01% 78,961
2013-09-30 2013-09-26 4.322 20,731 -2,591 0.01% 89,600
2013-09-27 2013-09-25 4.399 23,322 +3,887 0.01% 102,598
2013-09-25 2013-09-23 4.337 19,435 +2,591 0.01% 84,298
2013-09-16 2013-09-12 4.476 16,844 -6,478 0.01% 75,400
2013-09-13 2013-09-11 4.554 23,322 +2,591 0.01% 106,198
2013-09-12 2013-09-10 4.538 20,731 -62,193 0.01% 94,080
2013-09-11 2013-09-09 4.445 82,924 +16,844 0.04% 368,638
2013-09-10 2013-09-06 4.399 66,080 -1,296 0.03% 290,699
2013-09-09 2013-09-05 4.430 67,376 +1,296 0.03% 298,480
2013-09-06 2013-09-04 4.399 66,080 -1,296 0.03% 290,699
2013-09-05 2013-09-03 4.399 67,376 +1,296 0.03% 296,400
2013-09-02 2013-08-29 4.476 66,080 -7,774 0.03% 295,799
2013-08-30 2013-08-28 4.476 73,854 -2,592 0.03% 330,598
2013-08-29 2013-08-27 4.569 76,446 -6,478 0.03% 349,281
2013-08-28 2013-08-26 4.677 82,924 -9,070 0.04% 387,838
2013-08-27 2013-08-23 4.615 91,994 -5,183 0.04% 424,579
2013-08-26 2013-08-22 4.662 97,177 -14,253 0.04% 453,000
2013-08-23 2013-08-21 4.692 111,430 -25,913 0.05% 522,882
2013-08-22 2013-08-20 4.677 137,343 -50,532 0.06% 642,358
2013-08-21 2013-08-19 4.862 187,875 -12,957 0.09% 913,498
2013-08-20 2013-08-16 4.893 200,832 +3,887 0.09% 982,698
2013-08-19 2013-08-15 4.862 196,945 +9,070 0.09% 957,599
2013-08-15 2013-08-12 4.970 187,875 +16,844 0.09% 933,798
2013-08-13 2013-08-09 4.785 171,031 +6,478 0.08% 818,398
2013-08-12 2013-08-08 4.770 164,553 -3,887 0.07% 784,860
2013-08-09 2013-08-07 4.785 168,440 -1,296 0.08% 806,000
2013-08-08 2013-08-06 4.816 169,736 +7,774 0.08% 817,441
2013-08-07 2013-08-05 4.770 161,962 -1,295 0.07% 772,502
2013-08-06 2013-08-02 4.878 163,257 -6,479 0.07% 796,319
2013-08-05 2013-08-01 4.893 169,736 +14,253 0.08% 830,541
2013-08-02 2013-07-31 4.708 155,483 -3,887 0.07% 731,999
2013-08-01 2013-07-30 4.754 159,370 -27,210 0.07% 757,679
2013-07-31 2013-07-29 4.708 186,580 -3,887 0.08% 878,401
2013-07-30 2013-07-26 4.770 190,467 +2,592 0.09% 908,461
2013-07-29 2013-07-25 4.785 187,875 +10,365 0.09% 898,998
2013-07-26 2013-07-24 4.909 177,510 +34,984 0.08% 871,320
2013-07-25 2013-07-23 4.754 142,526 +10,365 0.06% 677,599
2013-07-24 2013-07-22 4.600 132,161 -3,887 0.06% 607,922
2013-07-23 2013-07-19 4.322 136,048 +1,296 0.06% 588,001
2013-07-22 2013-07-18 4.461 134,752 -5,183 0.06% 601,120
2013-07-19 2013-07-17 4.461 139,935 -9,070 0.06% 624,241
2013-07-18 2013-07-16 4.569 149,005 +14,253 0.07% 680,802
2013-07-17 2013-07-15 4.445 134,752 +19,435 0.06% 599,040
2013-07-16 2013-07-12 4.291 115,317 +2,592 0.05% 494,841
2013-07-15 2013-07-11 4.337 112,725 +11,661 0.05% 488,939
2013-07-12 2013-07-10 4.199 101,064 -7,774 0.05% 424,320
2013-07-11 2013-07-09 4.168 108,838 -6,479 0.05% 453,599
2013-07-10 2013-07-08 4.245 115,317 +1,296 0.05% 489,501
2013-07-09 2013-07-05 4.307 114,021 +22,026 0.05% 491,040
2013-07-08 2013-07-04 4.291 91,995 +6,479 0.04% 394,763
2013-07-05 2013-07-03 4.291 85,516 -16,844 0.04% 366,961
2013-07-04 2013-07-02 4.368 102,360 +28,505 0.05% 447,141
2013-07-03 2013-06-28 4.322 73,855 -11,661 0.03% 319,202
2013-07-02 2013-06-27 4.276 85,516 -1,296 0.04% 365,641
2013-06-28 2013-06-26 4.137 86,812 -16,844 0.04% 359,122
2013-06-27 2013-06-25 3.982 103,656 -42,758 0.05% 412,802
2013-06-26 2013-06-24 4.013 146,414 +15,548 0.07% 587,603
2013-06-25 2013-06-21 4.106 130,866 +62,194 0.06% 537,324
2013-06-24 2013-06-20 4.199 68,672 -47,941 0.03% 288,321
2013-06-21 2013-06-19 4.507 116,613 -27,210 0.05% 525,603
2013-06-20 2013-06-18 4.662 143,823 -3,887 0.07% 670,445
2013-06-19 2013-06-17 4.523 147,710 +19,436 0.07% 668,045
2013-06-18 2013-06-14 4.461 128,274 +11,661 0.06% 572,222
2013-06-17 2013-06-13 4.523 116,613 +18,140 0.05% 527,403
2013-06-14 2013-06-11 4.554 98,473 +27,209 0.04% 448,402
2013-06-11 2013-06-07 4.785 71,264 +5,183 0.03% 341,004
2013-06-05 2013-06-03 5.202 66,081 -20,731 0.03% 343,743
2013-06-04 2013-05-31 5.279 86,812 -16,844 0.04% 458,283
2013-06-03 2013-05-30 5.078 103,656 +20,731 0.05% 526,403
2013-05-31 2013-05-29 5.032 82,925 +1,296 0.04% 417,283
2013-05-30 2013-05-28 5.094 81,629 +12,957 0.04% 415,802
2013-05-29 2013-05-27 5.047 68,672 +2,591 0.03% 346,621
2013-05-28 2013-05-24 4.847 66,081 -40,166 0.03% 320,283
2013-05-27 2013-05-23 4.785 106,247 -137,344 0.05% 508,401
2013-05-24 2013-05-22 5.197 243,591 +23,323 0.11% 1,266,020
2013-05-23 2013-05-21 5.229 220,268 +1,243 0.10% 1,151,762
2013-05-22 2013-05-20 5.150 219,025 +15,192 0.10% 1,127,963
2013-05-21 2013-05-16 5.134 203,833 -8,862 0.09% 1,046,505
2013-05-16 2013-05-14 4.834 212,695 +132,934 0.10% 1,028,163
2013-05-13 2013-05-09 5.118 79,761 +10,128 0.04% 408,243
2013-05-10 2013-05-08 4.992 69,633 -5,064 0.03% 347,605
2013-05-09 2013-05-07 5.008 74,697 +11,394 0.03% 374,064
2013-05-08 2013-05-06 4.708 63,303 -3,798 0.03% 298,005
2013-05-07 2013-05-03 4.407 67,101 +3,798 0.03% 295,744
2013-05-03 2013-04-30 4.328 63,303 -25,320 0.03% 274,005
2013-05-02 2013-04-29 4.249 88,623 -51,908 0.04% 376,602
2013-04-30 2013-04-26 4.392 140,531 +77,228 0.07% 617,164
2013-04-23 2013-04-19 4.629 63,303 -1,266 0.03% 293,005
2013-04-22 2013-04-18 4.550 64,569 +1,266 0.03% 293,765
2013-04-15 2013-04-11 4.518 63,303 -2,532 0.03% 286,005
2013-04-12 2013-04-10 4.392 65,835 -12,660 0.03% 289,125
2013-04-11 2013-04-09 4.344 78,495 -50,641 0.04% 341,003
2013-04-10 2013-04-08 4.344 129,136 -40,514 0.06% 561,001
2013-04-09 2013-04-05 4.170 169,650 +59,504 0.08% 707,524
2013-04-08 2013-04-03 4.471 110,146 +45,577 0.05% 492,423
2013-04-05 2013-04-02 4.613 64,569 -20,256 0.03% 297,845
2013-04-03 2013-03-28 5.039 84,825 +8,862 0.04% 427,462
2013-04-02 2013-03-27 5.245 75,963 +1,266 0.04% 398,404
2013-03-28 2013-03-26 5.355 74,697 -5,064 0.03% 400,024
2013-03-27 2013-03-25 5.418 79,761 +3,798 0.04% 432,183
2013-03-26 2013-03-22 5.482 75,963 -64,568 0.04% 416,404
2013-03-25 2013-03-21 5.529 140,531 +77,228 0.07% 777,005
2013-03-20 2013-03-18 5.103 63,303 -31,650 0.03% 323,006
2013-03-19 2013-03-15 5.213 94,953 -240,548 0.04% 495,001
2013-03-18 2013-03-14 5.134 335,501 -79,760 0.16% 1,722,505
2013-03-15 2013-03-13 4.866 415,261 +175,979 0.19% 2,020,483
2013-03-14 2013-03-12 5.055 239,282 +65,834 0.11% 1,209,605
2013-03-13 2013-03-11 5.339 173,448 +87,357 0.08% 926,125
2013-03-12 2013-03-08 5.339 86,091 +3,798 0.04% 459,682
2013-03-11 2013-03-07 5.482 82,293 +18,990 0.04% 451,103
2013-03-05 2013-03-01 5.466 63,303 -37,981 0.03% 346,006
2013-03-04 2013-02-28 4.818 101,284 +39,248 0.05% 488,005
2013-02-28 2013-02-26 4.613 62,036 +24,054 0.03% 286,161
2013-02-27 2013-02-25 4.739 37,982 -11,394 0.02% 180,004
2013-02-26 2013-02-22 4.360 49,376 -12,660 0.02% 215,282
2013-02-25 2013-02-21 4.550 62,036 -46,844 0.03% 282,241
2013-02-22 2013-02-20 4.423 108,880 +53,174 0.05% 481,603
2013-02-21 2013-02-19 3.839 55,706 -54,440 0.03% 213,841
2013-02-20 2013-02-18 3.918 110,146 +21,523 0.05% 431,523
2013-02-19 2013-02-15 3.791 88,623 +21,522 0.04% 336,001
2013-02-15 2013-02-08 3.791 67,101 -3,798 0.03% 254,404
2013-02-14 2013-02-07 3.791 70,899 +2,532 0.03% 268,803
2013-02-06 2013-02-04 3.839 68,367 +2,532 0.03% 262,444
2013-02-05 2013-02-01 3.823 65,835 +3,799 0.03% 251,684
2013-02-01 2013-01-30 3.807 62,036 +25,320 0.03% 236,181
2013-01-31 2013-01-29 3.855 36,716 -5,064 0.02% 141,524
2013-01-30 2013-01-28 3.744 41,780 -17,724 0.02% 156,423
2013-01-29 2013-01-25 3.728 59,504 -10,129 0.03% 221,841
2013-01-28 2013-01-24 3.934 69,633 -54,439 0.03% 273,904
2013-01-25 2013-01-23 3.776 124,072 +1,266 0.06% 468,441
2013-01-24 2013-01-22 3.776 122,806 +7,596 0.06% 463,661
2013-01-23 2013-01-21 3.791 115,210 +16,458 0.05% 436,802
2013-01-22 2013-01-18 3.807 98,752 +7,597 0.05% 375,964
2013-01-21 2013-01-17 3.697 91,155 +2,532 0.04% 336,961
2013-01-18 2013-01-16 3.776 88,623 -27,853 0.04% 334,601
2013-01-17 2013-01-15 3.776 116,476 +3,798 0.05% 439,762
2013-01-16 2013-01-14 3.460 112,678 +12,660 0.05% 389,822
2013-01-15 2013-01-11 3.270 100,018 +21,523 0.05% 327,063
2013-01-14 2013-01-10 3.317 78,495 +3,798 0.04% 260,402
2013-01-11 2013-01-09 3.396 74,697 +8,862 0.03% 253,703
2013-01-10 2013-01-08 3.302 65,835 +8,863 0.03% 217,363
2013-01-09 2013-01-07 3.365 56,972 +2,532 0.03% 191,701
2013-01-08 2013-01-04 3.333 54,440 -1,266 0.03% 181,461
2013-01-07 2013-01-03 3.333 55,706 -3,798 0.03% 185,681
2013-01-04 2013-01-02 3.317 59,504 +2,532 0.03% 197,401
2013-01-03 2012-12-31 3.238 56,972 +17,724 0.03% 184,501
2013-01-02 2012-12-27 3.112 39,248 +24,055 0.02% 122,143
2012-12-28 2012-12-24 3.128 15,193 -1,266 0.01% 47,522
2012-12-20 2012-12-18 3.096 16,459 +3,798 0.01% 50,962
2012-12-19 2012-12-17 3.080 12,661 +12,660 0.01% 39,002
2012-12-04 2012-11-30 2.891 1 -10,128 0.00% 3
2012-12-03 2012-11-29 2.859 10,129 +10,128 0.00% 28,962
2012-11-15 2012-11-13 2.891 1 -5,064 0.00% 3
2012-11-14 2012-11-12 2.923 5,065 +5,064 0.00% 14,802
2012-10-25 2012-10-22 2.859 1 -5,064 0.00% 3
2012-10-24 2012-10-19 2.812 5,065 +5,064 0.00% 14,242
2012-09-28 2012-09-26 2.575 1 -2,532 0.00% 3
2012-09-27 2012-09-25 2.607 2,533 +2,532 0.00% 6,602
2012-09-12 2012-09-10 2.607 1 -11,394 0.00% 3
2012-09-11 2012-09-07 2.622 11,395 +11,394 0.01% 29,882
2012-07-25 2012-07-23 2.812 1 -7,596 0.00% 3
2012-07-24 2012-07-20 2.828 7,597 +7,596 0.00% 21,482
2012-07-17 2012-07-13 2.780 1 -7,596 0.00% 3
2012-07-16 2012-07-12 2.796 7,597 +7,596 0.00% 21,242
2012-06-18 2012-06-14 2.923 1 -3,798 0.00% 3
2012-06-15 2012-06-13 2.954 3,799 +3,798 0.00% 11,223
2012-06-13 2012-06-11 3.017 1 -14,559 0.00% 3
2012-06-12 2012-06-08 2.954 14,560 +1,899 0.01% 43,012
2012-05-18 2012-05-16 2.780 12,661 -7,596 0.01% 35,202
2012-05-17 2012-05-15 3.050 20,257 +7,596 0.01% 61,778
2012-05-16 2012-05-14 3.066 12,661 +331 0.01% 38,818
2012-04-16 2012-04-12 3.212 12,330 +12,329 0.01% 39,603
2011-12-15 2011-12-13 3.261 1 -130 0.00% 3
2011-08-24 2011-08-22 3.082 131 -4,315 0.00% 404
2011-07-21 2011-07-19 3.666 4,446 +435 0.00% 16,300
2011-06-29 2011-06-27 3.699 4,011 -43,152 0.00% 14,835
2011-06-23 2011-06-21 3.585 47,163 -17,070 0.02% 169,080
2011-06-22 2011-06-20 3.666 64,233 +61,646 0.03% 235,486
2011-06-10 2011-06-08 3.893 2,587 +649 0.00% 10,072
2011-05-16 2011-05-12 4.104 1,938 -50,740 0.00% 7,954
2011-04-28 2011-04-26 4.250 52,678 -12,724 0.03% 223,887
2011-04-26 2011-04-20 4.347 65,402 +64,111 0.03% 284,331
2011-04-11 2011-04-07 4.715 1,291 +61 0.00% 6,087
2010-12-01 2010-11-29 4.749 1,230 -163,504 0.00% 5,841
2010-11-22 2010-11-18 4.596 164,734 -440,617 0.08% 757,089
2010-11-19 2010-11-17 4.494 605,351 +440,617 0.30% 2,720,266
2010-11-18 2010-11-16 4.477 164,734 -19,974 0.08% 737,461
2010-11-11 2010-11-09 4.970 184,708 +163,503 0.09% 918,055
2010-11-10 2010-11-08 5.021 21,205 +19,975 0.01% 106,478
2010-10-26 2010-10-22 4.647 1,230 -1,526 0.00% 5,716
2010-10-08 2010-10-06 4.681 2,756 -418 0.00% 12,901
2010-09-21 2010-09-17 4.409 3,174 +1,175 0.00% 13,993
2010-09-17 2010-09-15 4.409 1,999 -1,526 0.00% 8,813
2010-09-15 2010-09-13 4.375 3,525 +3,525 0.00% 15,420
2010-06-11 2010-06-09 3.728 0 -12,925
2010-06-07 2010-06-03 3.728 12,925 -11,750 0.01% 48,181
2010-06-02 2010-05-31 3.847 24,675 -5,874 0.01% 94,922
2010-06-01 2010-05-28 3.830 30,549 +9,399 0.02% 116,998
2010-05-31 2010-05-27 3.677 21,150 +14,100 0.01% 77,761
2010-05-28 2010-05-26 3.506 7,050 +7,050 0.00% 24,720
2010-04-19 2010-04-15 4.987 0 -1,175
2010-04-16 2010-04-14 5.038 1,175 -27,024 0.00% 5,920
2010-04-15 2010-04-13 5.004 28,199 -37,600 0.01% 141,118
2010-04-14 2010-04-12 5.021 65,799 -4,700 0.03% 330,401
2010-04-13 2010-04-09 4.936 70,499 -18,799 0.04% 348,002
2010-04-09 2010-04-07 5.179 89,298 +6,139 0.04% 462,494
2010-04-08 2010-04-01 5.162 83,159 +5,696 0.04% 429,239
2010-04-07 2010-03-31 5.039 77,463 +4,556 0.04% 390,318
2010-04-01 2010-03-30 5.021 72,907 +6,835 0.04% 366,082
2010-03-31 2010-03-29 5.039 66,072 -333,776 0.03% 332,922
2010-03-30 2010-03-26 5.074 399,848 +10,253 0.21% 2,028,782
2010-03-24 2010-03-22 5.249 389,595 -67,211 0.20% 2,045,160
2010-03-23 2010-03-19 5.320 456,806 -1,139 0.24% 2,430,060
2010-03-22 2010-03-18 5.355 457,945 -34,175 0.24% 2,452,200
2010-03-19 2010-03-17 5.372 492,120 -25,062 0.25% 2,643,839
2010-03-18 2010-03-16 5.232 517,182 -137,839 0.27% 2,705,841
2010-03-16 2010-03-12 5.372 655,021 +569,583 0.34% 3,519,000
2010-03-10 2010-03-08 5.232 85,438 +10,253 0.04% 447,003
2010-03-09 2010-03-05 5.144 75,185 +18,227 0.04% 386,760
2010-03-08 2010-03-04 5.091 56,958 +15,948 0.03% 289,998
2010-03-04 2010-03-02 5.267 41,010 +2,278 0.02% 216,000
2010-03-02 2010-02-26 5.091 38,732 -5,696 0.02% 197,202
2010-02-25 2010-02-23 5.004 44,428 -13,670 0.02% 222,302
2010-02-19 2010-02-17 4.916 58,098 -11,391 0.03% 285,602
2010-02-18 2010-02-12 4.846 69,489 -51,263 0.04% 336,719
2010-02-17 2010-02-11 4.916 120,752 -55,819 0.06% 593,602
2010-02-12 2010-02-10 4.811 176,571 -61,515 0.09% 849,401
2010-02-11 2010-02-09 4.811 238,086 -85,437 0.12% 1,145,321
2010-02-10 2010-02-08 4.723 323,523 -45,567 0.17% 1,527,918
2010-02-09 2010-02-05 4.811 369,090 -68,350 0.19% 1,775,520
2010-02-08 2010-02-04 4.863 437,440 -18,227 0.23% 2,127,360
2010-02-05 2010-02-03 4.986 455,667 +1,139 0.24% 2,272,001
2010-02-04 2010-02-02 4.758 454,528 +38,732 0.23% 2,162,582
2010-02-03 2010-02-01 4.688 415,796 +10,253 0.21% 1,949,100
2010-01-29 2010-01-27 4.758 405,543 -53,541 0.21% 1,929,518
2010-01-28 2010-01-26 4.969 459,084 -247,199 0.24% 2,280,979
2010-01-27 2010-01-25 5.320 706,283 +387,316 0.36% 3,757,197
2010-01-26 2010-01-22 5.249 318,967 -250,616 0.16% 1,674,401
2010-01-25 2010-01-21 5.355 569,583 +569,583 0.29% 3,049,998
2010-01-20 2010-01-18 5.794 0 -666,413
2010-01-19 2010-01-15 5.723 666,413 -26,200 0.34% 3,814,202
2010-01-18 2010-01-14 5.741 692,613 -446,554 0.36% 3,976,317
2010-01-11 2010-01-07 5.495 1,139,167 +1,139,167 0.59% 6,260,001
2009-07-30 2009-07-28 4.003 0 -570
2009-07-27 2009-07-23 3.880 570 +570 0.00% 2,212
2009-05-20 2009-05-18 3.599 0 -11,392
2009-05-19 2009-05-15 3.406 11,392 +11,392 0.01% 38,801
2008-12-11 2008-12-09 2.270 0 -53,279
2008-12-10 2008-12-08 2.414 53,279 +53,279 0.03% 128,641
2008-02-12 2008-02-06 6.034 0 -5,469
2007-11-22 2007-11-20 6.583 5,469 -88,592 0.00% 36,002
2007-11-21 2007-11-19 6.839 94,061 -197,965 0.05% 643,281
2007-11-07 2007-11-05 8.412 292,026 -47,030 0.16% 2,456,400
2007-10-23 2007-10-18 8.613 339,056 -26,250 0.18% 2,920,196
2007-10-22 2007-10-17 8.393 365,306 -123,591 0.20% 3,066,121
2007-10-18 2007-10-16 8.594 488,897 +149,841 0.26% 4,201,796
2007-10-03 2007-09-28 8.777 339,056 -1,375,913 0.18% 2,975,996
2007-10-02 2007-09-27 8.850 1,714,969 +1,375,913 0.92% 15,178,238
2007-09-12 2007-09-10 8.668 339,056 -9,844 0.18% 2,938,796
2007-09-05 2007-09-03 9.070 348,900 +2,187 0.19% 3,164,480
2007-08-29 2007-08-27 9.984 346,713 +339,057 0.19% 3,461,645
2007-08-16 2007-08-14 8.485 7,656 -5,469 0.00% 64,959
2007-08-10 2007-08-08 7.314 13,125 -9,843 0.01% 96,002
2007-08-03 2007-08-01 8.265 22,968 +22,968 0.01% 189,837
2007-07-31 2007-07-27 8.649 0 -14,218
2007-07-27 2007-07-25 9.033 14,218 +2,187 0.01% 128,436
2007-07-26 2007-07-24 9.125 12,031 +3,281 0.01% 109,780
2007-07-25 2007-07-23 9.308 8,750 +8,750 0.00% 81,441
2007-06-26 2007-06-22 10.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top