History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-10-13 | 2025-10-09 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-10-10 | 2025-10-08 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-10-09 | 2025-10-06 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-10-08 | 2025-10-03 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-10-06 | 2025-10-02 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-10-03 | 2025-09-30 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-10-02 | 2025-09-29 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-09-30 | 2025-09-26 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-09-29 | 2025-09-25 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-09-25 | 2025-09-23 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-09-24 | 2025-09-22 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-09-23 | 2025-09-19 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-09-17 | 2025-09-15 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-09-16 | 2025-09-12 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-09-15 | 2025-09-11 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-09-12 | 2025-09-10 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-09-11 | 2025-09-09 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-09-10 | 2025-09-08 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-09-09 | 2025-09-05 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-09-08 | 2025-09-04 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-09-04 | 2025-09-02 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-09-03 | 2025-09-01 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-09-02 | 2025-08-29 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-09-01 | 2025-08-28 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-08-29 | 2025-08-27 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2025-08-28 | 2025-08-26 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2025-08-27 | 2025-08-25 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2025-08-25 | 2025-08-21 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-08-22 | 2025-08-20 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-08-21 | 2025-08-19 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-08-20 | 2025-08-18 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2025-08-19 | 2025-08-15 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-08-18 | 2025-08-14 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-08-15 | 2025-08-13 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-08-14 | 2025-08-12 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-08-13 | 2025-08-11 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2025-08-12 | 2025-08-08 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-08-11 | 2025-08-07 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-08-08 | 2025-08-06 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-08-07 | 2025-08-05 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-08-06 | 2025-08-04 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-08-05 | 2025-08-01 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-08-04 | 2025-07-31 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-08-01 | 2025-07-30 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2025-07-31 | 2025-07-29 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-07-30 | 2025-07-28 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-07-29 | 2025-07-25 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-07-28 | 2025-07-24 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2025-07-25 | 2025-07-23 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-07-24 | 2025-07-22 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2025-07-23 | 2025-07-21 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-07-21 | 2025-07-17 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-07-18 | 2025-07-16 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2025-07-17 | 2025-07-15 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-07-16 | 2025-07-14 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-07-15 | 2025-07-11 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-07-14 | 2025-07-10 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-07-11 | 2025-07-09 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2025-07-10 | 2025-07-08 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-07-09 | 2025-07-07 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-07-08 | 2025-07-04 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-07-07 | 2025-07-03 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-07-04 | 2025-07-02 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-07-03 | 2025-06-30 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2025-06-30 | 2025-06-26 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-06-27 | 2025-06-25 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-06-26 | 2025-06-24 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-06-25 | 2025-06-23 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-06-23 | 2025-06-19 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2025-06-20 | 2025-06-18 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-06-19 | 2025-06-17 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-06-18 | 2025-06-16 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-06-17 | 2025-06-13 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-06-16 | 2025-06-12 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-06-13 | 2025-06-11 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-06-12 | 2025-06-10 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-06-11 | 2025-06-09 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-06-10 | 2025-06-06 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-06-04 | 2025-06-02 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-06-03 | 2025-05-30 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-06-02 | 2025-05-29 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-05-30 | 2025-05-28 | 3.776 | 8,000 | +0 | 0.00% | 30,204 |
| 2025-05-29 | 2025-05-27 | 3.723 | 8,000 | +414 | 0.00% | 29,782 |
| 2025-05-28 | 2025-05-26 | 3.691 | 7,586 | +0 | 0.00% | 28,001 |
| 2025-05-27 | 2025-05-23 | 3.660 | 7,586 | +0 | 0.00% | 27,761 |
| 2025-05-26 | 2025-05-22 | 3.649 | 7,586 | +0 | 0.00% | 27,681 |
| 2025-05-23 | 2025-05-21 | 3.649 | 7,586 | +0 | 0.00% | 27,681 |
| 2025-05-22 | 2025-05-20 | 3.660 | 7,586 | +0 | 0.00% | 27,761 |
| 2025-05-21 | 2025-05-19 | 3.649 | 7,586 | +0 | 0.00% | 27,681 |
| 2025-05-20 | 2025-05-16 | 3.607 | 7,586 | +0 | 0.00% | 27,361 |
| 2025-05-19 | 2025-05-15 | 3.586 | 7,586 | +0 | 0.00% | 27,201 |
| 2025-05-16 | 2025-05-14 | 3.607 | 7,586 | +0 | 0.00% | 27,361 |
| 2025-05-15 | 2025-05-13 | 3.512 | 7,586 | +0 | 0.00% | 26,641 |
| 2025-05-14 | 2025-05-12 | 3.470 | 7,586 | +0 | 0.00% | 26,321 |
| 2025-05-13 | 2025-05-09 | 3.438 | 7,586 | +0 | 0.00% | 26,081 |
| 2025-05-12 | 2025-05-08 | 3.438 | 7,586 | +0 | 0.00% | 26,081 |
| 2025-05-09 | 2025-05-07 | 3.428 | 7,586 | +0 | 0.00% | 26,001 |
| 2025-05-08 | 2025-05-06 | 3.428 | 7,586 | +0 | 0.00% | 26,001 |
| 2025-05-07 | 2025-05-02 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-05-06 | 2025-04-30 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-05-02 | 2025-04-29 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2025-04-30 | 2025-04-28 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-04-29 | 2025-04-25 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-04-28 | 2025-04-24 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2025-04-25 | 2025-04-23 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2025-04-24 | 2025-04-22 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2025-04-23 | 2025-04-17 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2025-04-22 | 2025-04-16 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2025-04-17 | 2025-04-15 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2025-04-16 | 2025-04-14 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2025-04-15 | 2025-04-11 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2025-04-14 | 2025-04-10 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2025-04-11 | 2025-04-09 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2025-04-10 | 2025-04-08 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2025-04-09 | 2025-04-07 | 3.195 | 7,586 | +0 | 0.00% | 24,241 |
| 2025-04-08 | 2025-04-03 | 3.438 | 7,586 | +0 | 0.00% | 26,081 |
| 2025-04-07 | 2025-04-02 | 3.438 | 7,586 | +0 | 0.00% | 26,081 |
| 2025-04-03 | 2025-04-01 | 3.428 | 7,586 | +0 | 0.00% | 26,001 |
| 2025-04-02 | 2025-03-31 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-04-01 | 2025-03-28 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-03-31 | 2025-03-27 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-03-28 | 2025-03-26 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2025-03-27 | 2025-03-25 | 3.417 | 7,586 | +0 | 0.00% | 25,921 |
| 2025-03-26 | 2025-03-24 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2025-03-25 | 2025-03-21 | 3.449 | 7,586 | +0 | 0.00% | 26,161 |
| 2025-03-24 | 2025-03-20 | 3.459 | 7,586 | +0 | 0.00% | 26,241 |
| 2025-03-21 | 2025-03-19 | 3.491 | 7,586 | +0 | 0.00% | 26,481 |
| 2025-03-20 | 2025-03-18 | 3.480 | 7,586 | +0 | 0.00% | 26,401 |
| 2025-03-19 | 2025-03-17 | 3.470 | 7,586 | +0 | 0.00% | 26,321 |
| 2025-03-18 | 2025-03-14 | 3.417 | 7,586 | +0 | 0.00% | 25,921 |
| 2025-03-17 | 2025-03-13 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2025-03-14 | 2025-03-12 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-03-13 | 2025-03-11 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2025-03-12 | 2025-03-10 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-03-11 | 2025-03-07 | 3.417 | 7,586 | +0 | 0.00% | 25,921 |
| 2025-03-10 | 2025-03-06 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-03-07 | 2025-03-05 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2025-03-06 | 2025-03-04 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-03-05 | 2025-03-03 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2025-03-04 | 2025-02-28 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2025-03-03 | 2025-02-27 | 3.417 | 7,586 | +0 | 0.00% | 25,921 |
| 2025-02-28 | 2025-02-26 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-02-27 | 2025-02-25 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-02-26 | 2025-02-24 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-02-25 | 2025-02-21 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-02-24 | 2025-02-20 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-02-21 | 2025-02-19 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-02-20 | 2025-02-18 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-02-19 | 2025-02-17 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-02-18 | 2025-02-14 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-02-17 | 2025-02-13 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2025-02-14 | 2025-02-12 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-02-13 | 2025-02-11 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-02-12 | 2025-02-10 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-02-11 | 2025-02-07 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2025-02-10 | 2025-02-06 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-02-07 | 2025-02-05 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2025-02-06 | 2025-02-04 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2025-02-05 | 2025-02-03 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2025-02-04 | 2025-01-28 | 3.417 | 7,586 | +0 | 0.00% | 25,921 |
| 2025-02-03 | 2025-01-24 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2025-01-27 | 2025-01-23 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-01-24 | 2025-01-22 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2025-01-23 | 2025-01-21 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-01-22 | 2025-01-20 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-01-21 | 2025-01-17 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-01-20 | 2025-01-16 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2025-01-17 | 2025-01-15 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-01-16 | 2025-01-14 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2025-01-15 | 2025-01-13 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2025-01-14 | 2025-01-10 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2025-01-13 | 2025-01-09 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2025-01-10 | 2025-01-08 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2025-01-09 | 2025-01-07 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2025-01-08 | 2025-01-06 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2025-01-07 | 2025-01-03 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2025-01-06 | 2025-01-02 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2025-01-03 | 2024-12-31 | 3.501 | 7,586 | +0 | 0.00% | 26,561 |
| 2025-01-02 | 2024-12-27 | 3.449 | 7,586 | +0 | 0.00% | 26,161 |
| 2024-12-30 | 2024-12-24 | 3.449 | 7,586 | +0 | 0.00% | 26,161 |
| 2024-12-27 | 2024-12-20 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2024-12-23 | 2024-12-19 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2024-12-20 | 2024-12-18 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-12-19 | 2024-12-17 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2024-12-18 | 2024-12-16 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2024-12-17 | 2024-12-13 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2024-12-16 | 2024-12-12 | 3.449 | 7,586 | +0 | 0.00% | 26,161 |
| 2024-12-13 | 2024-12-11 | 3.428 | 7,586 | +0 | 0.00% | 26,001 |
| 2024-12-12 | 2024-12-10 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2024-12-11 | 2024-12-09 | 3.470 | 7,586 | +0 | 0.00% | 26,321 |
| 2024-12-10 | 2024-12-06 | 3.406 | 7,586 | +0 | 0.00% | 25,841 |
| 2024-12-09 | 2024-12-05 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2024-12-06 | 2024-12-04 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2024-12-05 | 2024-12-03 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-12-04 | 2024-12-02 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-12-03 | 2024-11-29 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-12-02 | 2024-11-28 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-11-29 | 2024-11-27 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2024-11-28 | 2024-11-26 | 3.290 | 7,586 | +0 | 0.00% | 24,961 |
| 2024-11-27 | 2024-11-25 | 3.290 | 7,586 | +0 | 0.00% | 24,961 |
| 2024-11-26 | 2024-11-22 | 3.290 | 7,586 | +0 | 0.00% | 24,961 |
| 2024-11-25 | 2024-11-21 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-11-22 | 2024-11-20 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2024-11-21 | 2024-11-19 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-11-20 | 2024-11-18 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-11-19 | 2024-11-15 | 3.290 | 7,586 | +0 | 0.00% | 24,961 |
| 2024-11-18 | 2024-11-14 | 3.301 | 7,586 | +0 | 0.00% | 25,041 |
| 2024-11-15 | 2024-11-13 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-11-14 | 2024-11-12 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-11-13 | 2024-11-11 | 3.501 | 7,586 | +0 | 0.00% | 26,561 |
| 2024-11-12 | 2024-11-08 | 3.480 | 7,586 | +0 | 0.00% | 26,401 |
| 2024-11-11 | 2024-11-07 | 3.522 | 7,586 | +0 | 0.00% | 26,721 |
| 2024-11-08 | 2024-11-06 | 3.417 | 7,586 | +0 | 0.00% | 25,921 |
| 2024-11-07 | 2024-11-05 | 3.459 | 7,586 | +0 | 0.00% | 26,241 |
| 2024-11-06 | 2024-11-04 | 3.428 | 7,586 | +0 | 0.00% | 26,001 |
| 2024-11-05 | 2024-11-01 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2024-11-04 | 2024-10-31 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2024-11-01 | 2024-10-30 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2024-10-31 | 2024-10-29 | 3.428 | 7,586 | +0 | 0.00% | 26,001 |
| 2024-10-30 | 2024-10-28 | 3.480 | 7,586 | +0 | 0.00% | 26,401 |
| 2024-10-29 | 2024-10-25 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2024-10-28 | 2024-10-24 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2024-10-25 | 2024-10-23 | 3.396 | 7,586 | +0 | 0.00% | 25,761 |
| 2024-10-24 | 2024-10-22 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2024-10-23 | 2024-10-21 | 3.301 | 7,586 | +0 | 0.00% | 25,041 |
| 2024-10-22 | 2024-10-18 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-10-21 | 2024-10-17 | 3.206 | 7,586 | +0 | 0.00% | 24,321 |
| 2024-10-18 | 2024-10-16 | 3.280 | 7,586 | +0 | 0.00% | 24,881 |
| 2024-10-17 | 2024-10-15 | 3.206 | 7,586 | +0 | 0.00% | 24,321 |
| 2024-10-16 | 2024-10-14 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2024-10-15 | 2024-10-10 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2024-10-14 | 2024-10-09 | 3.269 | 7,586 | +0 | 0.00% | 24,801 |
| 2024-10-10 | 2024-10-08 | 3.470 | 7,586 | +0 | 0.00% | 26,321 |
| 2024-10-09 | 2024-10-07 | 3.860 | 7,586 | +0 | 0.00% | 29,281 |
| 2024-10-08 | 2024-10-04 | 3.533 | 7,586 | +0 | 0.00% | 26,801 |
| 2024-10-07 | 2024-10-03 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2024-10-04 | 2024-10-02 | 3.470 | 7,586 | +0 | 0.00% | 26,321 |
| 2024-10-03 | 2024-09-30 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2024-10-02 | 2024-09-27 | 3.280 | 7,586 | +0 | 0.00% | 24,881 |
| 2024-09-30 | 2024-09-26 | 3.206 | 7,586 | +0 | 0.00% | 24,321 |
| 2024-09-27 | 2024-09-25 | 3.111 | 7,586 | +0 | 0.00% | 23,601 |
| 2024-09-26 | 2024-09-24 | 3.090 | 7,586 | +0 | 0.00% | 23,441 |
| 2024-09-25 | 2024-09-23 | 2.995 | 7,586 | +0 | 0.00% | 22,721 |
| 2024-09-24 | 2024-09-20 | 2.995 | 7,586 | +0 | 0.00% | 22,721 |
| 2024-09-23 | 2024-09-19 | 3.048 | 7,586 | +0 | 0.00% | 23,121 |
| 2024-09-20 | 2024-09-17 | 2.932 | 7,586 | +0 | 0.00% | 22,241 |
| 2024-09-19 | 2024-09-16 | 2.890 | 7,586 | +0 | 0.00% | 21,921 |
| 2024-09-17 | 2024-09-13 | 2.890 | 7,586 | +0 | 0.00% | 21,921 |
| 2024-09-16 | 2024-09-12 | 2.890 | 7,586 | +0 | 0.00% | 21,921 |
| 2024-09-13 | 2024-09-11 | 2.879 | 7,586 | +0 | 0.00% | 21,841 |
| 2024-09-12 | 2024-09-10 | 2.942 | 7,586 | +0 | 0.00% | 22,321 |
| 2024-09-11 | 2024-09-09 | 2.963 | 7,586 | +0 | 0.00% | 22,481 |
| 2024-09-10 | 2024-09-05 | 2.974 | 7,586 | +0 | 0.00% | 22,561 |
| 2024-09-09 | 2024-09-04 | 2.963 | 7,586 | +0 | 0.00% | 22,481 |
| 2024-09-05 | 2024-09-03 | 3.006 | 7,586 | +0 | 0.00% | 22,801 |
| 2024-09-04 | 2024-09-02 | 3.016 | 7,586 | +0 | 0.00% | 22,881 |
| 2024-09-03 | 2024-08-30 | 3.058 | 7,586 | +0 | 0.00% | 23,201 |
| 2024-09-02 | 2024-08-29 | 3.037 | 7,586 | +0 | 0.00% | 23,041 |
| 2024-08-30 | 2024-08-28 | 3.037 | 7,586 | +0 | 0.00% | 23,041 |
| 2024-08-29 | 2024-08-27 | 3.048 | 7,586 | +0 | 0.00% | 23,121 |
| 2024-08-28 | 2024-08-26 | 3.090 | 7,586 | +0 | 0.00% | 23,441 |
| 2024-08-27 | 2024-08-23 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-08-26 | 2024-08-22 | 3.269 | 7,586 | +0 | 0.00% | 24,801 |
| 2024-08-23 | 2024-08-21 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-08-22 | 2024-08-20 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-08-21 | 2024-08-19 | 3.280 | 7,586 | +0 | 0.00% | 24,881 |
| 2024-08-20 | 2024-08-16 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-08-19 | 2024-08-15 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-08-16 | 2024-08-14 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-08-15 | 2024-08-13 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-08-14 | 2024-08-12 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-08-13 | 2024-08-09 | 3.217 | 7,586 | +0 | 0.00% | 24,401 |
| 2024-08-12 | 2024-08-08 | 3.217 | 7,586 | +0 | 0.00% | 24,401 |
| 2024-08-09 | 2024-08-07 | 3.217 | 7,586 | +0 | 0.00% | 24,401 |
| 2024-08-08 | 2024-08-06 | 3.227 | 7,586 | +0 | 0.00% | 24,481 |
| 2024-08-07 | 2024-08-05 | 3.206 | 7,586 | +0 | 0.00% | 24,321 |
| 2024-08-06 | 2024-08-02 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-08-05 | 2024-08-01 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-08-02 | 2024-07-31 | 3.280 | 7,586 | +0 | 0.00% | 24,881 |
| 2024-08-01 | 2024-07-30 | 3.238 | 7,586 | +0 | 0.00% | 24,561 |
| 2024-07-31 | 2024-07-29 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-07-30 | 2024-07-26 | 3.227 | 7,586 | +0 | 0.00% | 24,481 |
| 2024-07-29 | 2024-07-25 | 3.217 | 7,586 | +0 | 0.00% | 24,401 |
| 2024-07-26 | 2024-07-24 | 3.269 | 7,586 | +0 | 0.00% | 24,801 |
| 2024-07-25 | 2024-07-23 | 3.227 | 7,586 | +0 | 0.00% | 24,481 |
| 2024-07-24 | 2024-07-22 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-07-23 | 2024-07-19 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-07-22 | 2024-07-18 | 3.238 | 7,586 | +0 | 0.00% | 24,561 |
| 2024-07-19 | 2024-07-17 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-07-18 | 2024-07-16 | 3.280 | 7,586 | +0 | 0.00% | 24,881 |
| 2024-07-17 | 2024-07-15 | 3.301 | 7,586 | +0 | 0.00% | 25,041 |
| 2024-07-16 | 2024-07-12 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-07-15 | 2024-07-11 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-07-12 | 2024-07-10 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-07-11 | 2024-07-09 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2024-07-10 | 2024-07-08 | 3.343 | 7,586 | +0 | 0.00% | 25,361 |
| 2024-07-09 | 2024-07-05 | 3.364 | 7,586 | +0 | 0.00% | 25,521 |
| 2024-07-08 | 2024-07-04 | 3.375 | 7,586 | +0 | 0.00% | 25,601 |
| 2024-07-05 | 2024-07-03 | 3.385 | 7,586 | +0 | 0.00% | 25,681 |
| 2024-07-04 | 2024-07-02 | 3.354 | 7,586 | +0 | 0.00% | 25,441 |
| 2024-07-03 | 2024-06-28 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2024-07-02 | 2024-06-27 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-06-28 | 2024-06-26 | 3.301 | 7,586 | +0 | 0.00% | 25,041 |
| 2024-06-27 | 2024-06-25 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-06-26 | 2024-06-24 | 3.290 | 7,586 | +0 | 0.00% | 24,961 |
| 2024-06-25 | 2024-06-21 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-06-24 | 2024-06-20 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-06-21 | 2024-06-19 | 3.322 | 7,586 | +0 | 0.00% | 25,201 |
| 2024-06-20 | 2024-06-18 | 3.269 | 7,586 | +0 | 0.00% | 24,801 |
| 2024-06-19 | 2024-06-17 | 3.311 | 7,586 | +0 | 0.00% | 25,121 |
| 2024-06-18 | 2024-06-14 | 3.333 | 7,586 | +0 | 0.00% | 25,281 |
| 2024-06-17 | 2024-06-13 | 3.280 | 7,586 | +0 | 0.00% | 24,881 |
| 2024-06-14 | 2024-06-12 | 3.248 | 7,586 | +0 | 0.00% | 24,641 |
| 2024-06-13 | 2024-06-11 | 3.259 | 7,586 | +0 | 0.00% | 24,721 |
| 2024-06-12 | 2024-06-07 | 3.290 | 7,586 | +0 | 0.00% | 24,961 |
| 2024-06-11 | 2024-06-06 | 3.663 | 7,586 | +0 | 0.00% | 27,785 |
| 2024-06-07 | 2024-06-05 | 3.596 | 7,586 | +422 | 0.00% | 27,277 |
| 2024-06-06 | 2024-06-04 | 3.652 | 7,164 | +0 | 0.00% | 26,160 |
| 2024-06-05 | 2024-06-03 | 3.640 | 7,164 | +0 | 0.00% | 26,080 |
| 2024-06-04 | 2024-05-31 | 3.663 | 7,164 | +0 | 0.00% | 26,240 |
| 2024-06-03 | 2024-05-30 | 3.696 | 7,164 | +0 | 0.00% | 26,480 |
| 2024-05-31 | 2024-05-29 | 3.741 | 7,164 | +0 | 0.00% | 26,800 |
| 2024-05-30 | 2024-05-28 | 3.797 | 7,164 | +0 | 0.00% | 27,200 |
| 2024-05-29 | 2024-05-27 | 3.797 | 7,164 | +0 | 0.00% | 27,200 |
| 2024-05-28 | 2024-05-24 | 3.774 | 7,164 | +0 | 0.00% | 27,040 |
| 2024-05-27 | 2024-05-23 | 3.730 | 7,164 | +0 | 0.00% | 26,720 |
| 2024-05-24 | 2024-05-22 | 3.830 | 7,164 | +0 | 0.00% | 27,440 |
| 2024-05-23 | 2024-05-21 | 3.786 | 7,164 | +0 | 0.00% | 27,120 |
| 2024-05-22 | 2024-05-20 | 3.864 | 7,164 | +0 | 0.00% | 27,680 |
| 2024-05-21 | 2024-05-17 | 3.875 | 7,164 | +0 | 0.00% | 27,760 |
| 2024-05-20 | 2024-05-16 | 3.841 | 7,164 | +0 | 0.00% | 27,520 |
| 2024-05-17 | 2024-05-14 | 3.808 | 7,164 | +0 | 0.00% | 27,280 |
| 2024-05-16 | 2024-05-13 | 3.830 | 7,164 | +0 | 0.00% | 27,440 |
| 2024-05-14 | 2024-05-10 | 3.752 | 7,164 | +0 | 0.00% | 26,880 |
| 2024-05-13 | 2024-05-09 | 3.663 | 7,164 | +0 | 0.00% | 26,240 |
| 2024-05-10 | 2024-05-08 | 3.629 | 7,164 | +0 | 0.00% | 26,000 |
| 2024-05-09 | 2024-05-07 | 3.674 | 7,164 | +0 | 0.00% | 26,320 |
| 2024-05-08 | 2024-05-06 | 3.663 | 7,164 | +0 | 0.00% | 26,240 |
| 2024-05-07 | 2024-05-03 | 3.540 | 7,164 | +0 | 0.00% | 25,360 |
| 2024-05-06 | 2024-05-02 | 3.551 | 7,164 | +0 | 0.00% | 25,440 |
| 2024-05-03 | 2024-04-30 | 3.607 | 7,164 | +0 | 0.00% | 25,840 |
| 2024-05-02 | 2024-04-29 | 3.573 | 7,164 | +0 | 0.00% | 25,600 |
| 2024-04-30 | 2024-04-26 | 3.573 | 7,164 | +0 | 0.00% | 25,600 |
| 2024-04-29 | 2024-04-25 | 3.562 | 7,164 | +0 | 0.00% | 25,520 |
| 2024-04-26 | 2024-04-24 | 3.562 | 7,164 | +0 | 0.00% | 25,520 |
| 2024-04-25 | 2024-04-23 | 3.495 | 7,164 | +0 | 0.00% | 25,040 |
| 2024-04-24 | 2024-04-22 | 3.506 | 7,164 | +0 | 0.00% | 25,120 |
| 2024-04-23 | 2024-04-19 | 3.495 | 7,164 | +0 | 0.00% | 25,040 |
| 2024-04-22 | 2024-04-18 | 3.506 | 7,164 | +0 | 0.00% | 25,120 |
| 2024-04-19 | 2024-04-17 | 3.652 | 7,164 | +0 | 0.00% | 26,160 |
| 2024-04-18 | 2024-04-16 | 3.462 | 7,164 | +0 | 0.00% | 24,800 |
| 2024-04-17 | 2024-04-15 | 3.540 | 7,164 | +0 | 0.00% | 25,360 |
| 2024-04-16 | 2024-04-12 | 3.562 | 7,164 | +0 | 0.00% | 25,520 |
| 2024-04-15 | 2024-04-11 | 3.629 | 7,164 | +0 | 0.00% | 26,000 |
| 2024-04-12 | 2024-04-10 | 3.562 | 7,164 | +0 | 0.00% | 25,520 |
| 2024-04-11 | 2024-04-09 | 3.518 | 7,164 | +0 | 0.00% | 25,200 |
| 2024-04-10 | 2024-04-08 | 3.495 | 7,164 | +0 | 0.00% | 25,040 |
| 2024-04-09 | 2024-04-05 | 3.417 | 7,164 | +0 | 0.00% | 24,480 |
| 2024-04-08 | 2024-04-03 | 3.406 | 7,164 | +0 | 0.00% | 24,400 |
| 2024-04-05 | 2024-04-02 | 3.428 | 7,164 | +0 | 0.00% | 24,560 |
| 2024-04-03 | 2024-03-28 | 3.350 | 7,164 | +0 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 3.339 | 7,164 | +0 | 0.00% | 23,920 |
| 2024-03-28 | 2024-03-26 | 3.294 | 7,164 | +0 | 0.00% | 23,600 |
| 2024-03-27 | 2024-03-25 | 3.216 | 7,164 | +0 | 0.00% | 23,040 |
| 2024-03-26 | 2024-03-22 | 3.160 | 7,164 | +0 | 0.00% | 22,640 |
| 2024-03-25 | 2024-03-21 | 3.261 | 7,164 | +0 | 0.00% | 23,360 |
| 2024-03-22 | 2024-03-20 | 3.194 | 7,164 | +0 | 0.00% | 22,880 |
| 2024-03-21 | 2024-03-19 | 3.149 | 7,164 | +0 | 0.00% | 22,560 |
| 2024-03-20 | 2024-03-18 | 3.216 | 7,164 | +0 | 0.00% | 23,040 |
| 2024-03-19 | 2024-03-15 | 3.317 | 7,164 | +0 | 0.00% | 23,760 |
| 2024-03-18 | 2024-03-14 | 3.250 | 7,164 | +0 | 0.00% | 23,280 |
| 2024-03-15 | 2024-03-13 | 3.238 | 7,164 | +0 | 0.00% | 23,200 |
| 2024-03-14 | 2024-03-12 | 3.216 | 7,164 | +0 | 0.00% | 23,040 |
| 2024-03-13 | 2024-03-11 | 3.227 | 7,164 | +0 | 0.00% | 23,120 |
| 2024-03-12 | 2024-03-08 | 3.205 | 7,164 | +0 | 0.00% | 22,960 |
| 2024-03-11 | 2024-03-07 | 3.149 | 7,164 | +0 | 0.00% | 22,560 |
| 2024-03-08 | 2024-03-06 | 3.183 | 7,164 | +0 | 0.00% | 22,800 |
| 2024-03-07 | 2024-03-05 | 3.138 | 7,164 | +0 | 0.00% | 22,480 |
| 2024-03-06 | 2024-03-04 | 3.183 | 7,164 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 3.183 | 7,164 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 3.160 | 7,164 | +0 | 0.00% | 22,640 |
| 2024-03-01 | 2024-02-28 | 3.138 | 7,164 | +0 | 0.00% | 22,480 |
| 2024-02-29 | 2024-02-27 | 3.127 | 7,164 | +0 | 0.00% | 22,400 |
| 2024-02-28 | 2024-02-26 | 3.183 | 7,164 | +0 | 0.00% | 22,800 |
| 2024-02-27 | 2024-02-23 | 3.060 | 7,164 | +0 | 0.00% | 21,920 |
| 2024-02-26 | 2024-02-22 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2024-02-23 | 2024-02-21 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2024-02-22 | 2024-02-20 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2024-02-21 | 2024-02-19 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2024-02-20 | 2024-02-16 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2024-02-19 | 2024-02-15 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2024-02-16 | 2024-02-14 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2024-02-15 | 2024-02-09 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2024-02-14 | 2024-02-07 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2024-02-08 | 2024-02-06 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2024-02-07 | 2024-02-05 | 2.825 | 7,164 | +0 | 0.00% | 20,240 |
| 2024-02-06 | 2024-02-02 | 2.915 | 7,164 | +0 | 0.00% | 20,880 |
| 2024-02-05 | 2024-02-01 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2024-02-02 | 2024-01-31 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2024-02-01 | 2024-01-30 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2024-01-31 | 2024-01-29 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2024-01-30 | 2024-01-26 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2024-01-29 | 2024-01-25 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2024-01-26 | 2024-01-24 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2024-01-25 | 2024-01-23 | 2.848 | 7,164 | +0 | 0.00% | 20,400 |
| 2024-01-24 | 2024-01-22 | 2.848 | 7,164 | +0 | 0.00% | 20,400 |
| 2024-01-23 | 2024-01-19 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2024-01-22 | 2024-01-18 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2024-01-19 | 2024-01-17 | 2.892 | 7,164 | +0 | 0.00% | 20,720 |
| 2024-01-18 | 2024-01-16 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2024-01-17 | 2024-01-15 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2024-01-16 | 2024-01-12 | 3.071 | 7,164 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2024-01-10 | 2024-01-08 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2024-01-09 | 2024-01-05 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2024-01-08 | 2024-01-04 | 3.060 | 7,164 | +0 | 0.00% | 21,920 |
| 2024-01-05 | 2024-01-03 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2024-01-04 | 2024-01-02 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2024-01-03 | 2023-12-29 | 2.982 | 7,164 | +0 | 0.00% | 21,360 |
| 2024-01-02 | 2023-12-28 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2023-12-29 | 2023-12-27 | 2.915 | 7,164 | +0 | 0.00% | 20,880 |
| 2023-12-28 | 2023-12-22 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2023-12-27 | 2023-12-21 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-12-22 | 2023-12-20 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2023-12-21 | 2023-12-19 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-12-20 | 2023-12-18 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-12-19 | 2023-12-15 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2023-12-18 | 2023-12-14 | 2.881 | 7,164 | +0 | 0.00% | 20,640 |
| 2023-12-15 | 2023-12-13 | 2.881 | 7,164 | +0 | 0.00% | 20,640 |
| 2023-12-14 | 2023-12-12 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-12-13 | 2023-12-11 | 2.881 | 7,164 | +0 | 0.00% | 20,640 |
| 2023-12-12 | 2023-12-08 | 2.892 | 7,164 | +0 | 0.00% | 20,720 |
| 2023-12-11 | 2023-12-07 | 2.915 | 7,164 | +0 | 0.00% | 20,880 |
| 2023-12-08 | 2023-12-06 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2023-12-07 | 2023-12-05 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-12-06 | 2023-12-04 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-12-05 | 2023-12-01 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-12-04 | 2023-11-30 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-12-01 | 2023-11-29 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-11-30 | 2023-11-28 | 2.982 | 7,164 | +0 | 0.00% | 21,360 |
| 2023-11-29 | 2023-11-27 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-11-28 | 2023-11-24 | 2.982 | 7,164 | +0 | 0.00% | 21,360 |
| 2023-11-27 | 2023-11-23 | 2.982 | 7,164 | +0 | 0.00% | 21,360 |
| 2023-11-24 | 2023-11-22 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-11-23 | 2023-11-21 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-11-22 | 2023-11-20 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2023-11-21 | 2023-11-17 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-11-20 | 2023-11-16 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2023-11-17 | 2023-11-15 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-11-16 | 2023-11-14 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2023-11-15 | 2023-11-13 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-11-14 | 2023-11-10 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2023-11-13 | 2023-11-09 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2023-11-10 | 2023-11-08 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-11-09 | 2023-11-07 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2023-11-08 | 2023-11-06 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-11-07 | 2023-11-03 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2023-11-06 | 2023-11-02 | 2.937 | 7,164 | +0 | 0.00% | 21,040 |
| 2023-11-03 | 2023-11-01 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-11-02 | 2023-10-31 | 2.982 | 7,164 | +0 | 0.00% | 21,360 |
| 2023-11-01 | 2023-10-30 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-10-31 | 2023-10-27 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 2.892 | 7,164 | +0 | 0.00% | 20,720 |
| 2023-10-27 | 2023-10-25 | 2.881 | 7,164 | +0 | 0.00% | 20,640 |
| 2023-10-26 | 2023-10-24 | 2.848 | 7,164 | +0 | 0.00% | 20,400 |
| 2023-10-25 | 2023-10-20 | 2.825 | 7,164 | +0 | 0.00% | 20,240 |
| 2023-10-24 | 2023-10-19 | 2.870 | 7,164 | +0 | 0.00% | 20,560 |
| 2023-10-20 | 2023-10-18 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-10-19 | 2023-10-17 | 2.892 | 7,164 | +0 | 0.00% | 20,720 |
| 2023-10-18 | 2023-10-16 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-10-17 | 2023-10-13 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2023-10-16 | 2023-10-12 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-10-13 | 2023-10-11 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-10-12 | 2023-10-10 | 2.903 | 7,164 | +0 | 0.00% | 20,800 |
| 2023-10-11 | 2023-10-09 | 2.915 | 7,164 | +0 | 0.00% | 20,880 |
| 2023-10-10 | 2023-10-06 | 2.892 | 7,164 | +0 | 0.00% | 20,720 |
| 2023-10-09 | 2023-10-05 | 2.881 | 7,164 | +0 | 0.00% | 20,640 |
| 2023-10-06 | 2023-10-04 | 2.915 | 7,164 | +0 | 0.00% | 20,880 |
| 2023-10-05 | 2023-10-03 | 2.915 | 7,164 | +0 | 0.00% | 20,880 |
| 2023-10-04 | 2023-09-29 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2023-10-03 | 2023-09-28 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-09-29 | 2023-09-27 | 3.026 | 7,164 | +0 | 0.00% | 21,680 |
| 2023-09-28 | 2023-09-26 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-09-27 | 2023-09-25 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-09-26 | 2023-09-22 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-09-25 | 2023-09-21 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-09-22 | 2023-09-20 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-09-21 | 2023-09-19 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-09-20 | 2023-09-18 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-09-19 | 2023-09-15 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 3.026 | 7,164 | +0 | 0.00% | 21,680 |
| 2023-09-15 | 2023-09-13 | 3.026 | 7,164 | +0 | 0.00% | 21,680 |
| 2023-09-14 | 2023-09-12 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-09-13 | 2023-09-11 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-09-12 | 2023-09-07 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-09-11 | 2023-09-06 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-09-06 | 2023-09-04 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 2.982 | 7,164 | +0 | 0.00% | 21,360 |
| 2023-09-04 | 2023-08-30 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-08-31 | 2023-08-29 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-08-29 | 2023-08-25 | 2.926 | 7,164 | +0 | 0.00% | 20,960 |
| 2023-08-28 | 2023-08-24 | 2.948 | 7,164 | +0 | 0.00% | 21,120 |
| 2023-08-25 | 2023-08-23 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2023-08-24 | 2023-08-22 | 2.959 | 7,164 | +0 | 0.00% | 21,200 |
| 2023-08-23 | 2023-08-21 | 2.970 | 7,164 | +0 | 0.00% | 21,280 |
| 2023-08-22 | 2023-08-18 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-08-21 | 2023-08-17 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-08-18 | 2023-08-16 | 2.993 | 7,164 | +0 | 0.00% | 21,440 |
| 2023-08-17 | 2023-08-15 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-08-16 | 2023-08-14 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-08-15 | 2023-08-11 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-08-14 | 2023-08-10 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-08-11 | 2023-08-09 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-08-10 | 2023-08-08 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-08-09 | 2023-08-07 | 3.071 | 7,164 | +0 | 0.00% | 22,000 |
| 2023-08-08 | 2023-08-04 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-08-07 | 2023-08-03 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-08-04 | 2023-08-02 | 3.060 | 7,164 | +0 | 0.00% | 21,920 |
| 2023-08-03 | 2023-08-01 | 3.104 | 7,164 | +0 | 0.00% | 22,240 |
| 2023-08-02 | 2023-07-31 | 3.082 | 7,164 | +0 | 0.00% | 22,080 |
| 2023-08-01 | 2023-07-28 | 3.071 | 7,164 | +0 | 0.00% | 22,000 |
| 2023-07-31 | 2023-07-27 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-07-28 | 2023-07-26 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-07-27 | 2023-07-25 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-07-26 | 2023-07-24 | 3.004 | 7,164 | +0 | 0.00% | 21,520 |
| 2023-07-25 | 2023-07-21 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-07-24 | 2023-07-20 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-07-21 | 2023-07-19 | 3.026 | 7,164 | +0 | 0.00% | 21,680 |
| 2023-07-20 | 2023-07-18 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-07-19 | 2023-07-14 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-07-18 | 2023-07-13 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-07-14 | 2023-07-12 | 3.060 | 7,164 | +0 | 0.00% | 21,920 |
| 2023-07-13 | 2023-07-11 | 3.026 | 7,164 | +0 | 0.00% | 21,680 |
| 2023-07-12 | 2023-07-10 | 3.037 | 7,164 | +0 | 0.00% | 21,760 |
| 2023-07-11 | 2023-07-07 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 3.015 | 7,164 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-07-06 | 2023-07-04 | 3.049 | 7,164 | +0 | 0.00% | 21,840 |
| 2023-07-05 | 2023-07-03 | 3.104 | 7,164 | +0 | 0.00% | 22,240 |
| 2023-07-04 | 2023-06-30 | 3.093 | 7,164 | +0 | 0.00% | 22,160 |
| 2023-07-03 | 2023-06-29 | 3.060 | 7,164 | +0 | 0.00% | 21,920 |
| 2023-06-30 | 2023-06-28 | 3.093 | 7,164 | +0 | 0.00% | 22,160 |
| 2023-06-29 | 2023-06-27 | 3.082 | 7,164 | +0 | 0.00% | 22,080 |
| 2023-06-28 | 2023-06-26 | 3.116 | 7,164 | +0 | 0.00% | 22,320 |
| 2023-06-27 | 2023-06-23 | 3.127 | 7,164 | +0 | 0.00% | 22,400 |
| 2023-06-26 | 2023-06-21 | 3.227 | 7,164 | +0 | 0.00% | 23,120 |
| 2023-06-23 | 2023-06-20 | 3.216 | 7,164 | +0 | 0.00% | 23,040 |
| 2023-06-21 | 2023-06-19 | 3.227 | 7,164 | +0 | 0.00% | 23,120 |
| 2023-06-20 | 2023-06-16 | 3.261 | 7,164 | +0 | 0.00% | 23,360 |
| 2023-06-19 | 2023-06-15 | 3.250 | 7,164 | +0 | 0.00% | 23,280 |
| 2023-06-16 | 2023-06-14 | 3.227 | 7,164 | +0 | 0.00% | 23,120 |
| 2023-06-15 | 2023-06-13 | 3.238 | 7,164 | +0 | 0.00% | 23,200 |
| 2023-06-14 | 2023-06-12 | 3.250 | 7,164 | +0 | 0.00% | 23,280 |
| 2023-06-13 | 2023-06-09 | 3.250 | 7,164 | +0 | 0.00% | 23,280 |
| 2023-06-12 | 2023-06-08 | 3.250 | 7,164 | +0 | 0.00% | 23,280 |
| 2023-06-09 | 2023-06-07 | 3.250 | 7,164 | +0 | 0.00% | 23,280 |
| 2023-06-08 | 2023-06-06 | 3.272 | 7,164 | +0 | 0.00% | 23,440 |
| 2023-06-07 | 2023-06-05 | 3.272 | 7,164 | +0 | 0.00% | 23,440 |
| 2023-06-06 | 2023-06-02 | 3.604 | 7,164 | +0 | 0.00% | 25,819 |
| 2023-06-05 | 2023-06-01 | 3.569 | 7,164 | +372 | 0.00% | 25,566 |
| 2023-06-02 | 2023-05-31 | 3.580 | 6,792 | +0 | 0.00% | 24,318 |
| 2023-06-01 | 2023-05-30 | 3.592 | 6,792 | +0 | 0.00% | 24,398 |
| 2023-05-31 | 2023-05-29 | 3.592 | 6,792 | +0 | 0.00% | 24,398 |
| 2023-05-30 | 2023-05-25 | 3.569 | 6,792 | +0 | 0.00% | 24,238 |
| 2023-05-29 | 2023-05-24 | 3.592 | 6,792 | +0 | 0.00% | 24,398 |
| 2023-05-25 | 2023-05-23 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2023-05-24 | 2023-05-22 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2023-05-23 | 2023-05-19 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2023-05-22 | 2023-05-18 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-05-19 | 2023-05-17 | 3.675 | 6,792 | +0 | 0.00% | 24,958 |
| 2023-05-18 | 2023-05-16 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-05-17 | 2023-05-15 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-05-16 | 2023-05-12 | 3.734 | 6,792 | +0 | 0.00% | 25,358 |
| 2023-05-15 | 2023-05-11 | 3.722 | 6,792 | +0 | 0.00% | 25,278 |
| 2023-05-12 | 2023-05-10 | 3.769 | 6,792 | +0 | 0.00% | 25,598 |
| 2023-05-11 | 2023-05-09 | 3.804 | 6,792 | +0 | 0.00% | 25,838 |
| 2023-05-10 | 2023-05-08 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2023-05-09 | 2023-05-05 | 3.757 | 6,792 | +0 | 0.00% | 25,518 |
| 2023-05-08 | 2023-05-04 | 3.722 | 6,792 | +0 | 0.00% | 25,278 |
| 2023-05-05 | 2023-05-03 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2023-05-04 | 2023-05-02 | 3.675 | 6,792 | +0 | 0.00% | 24,958 |
| 2023-05-03 | 2023-04-28 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-05-02 | 2023-04-27 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2023-04-28 | 2023-04-26 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2023-04-27 | 2023-04-25 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2023-04-26 | 2023-04-24 | 3.604 | 6,792 | +0 | 0.00% | 24,478 |
| 2023-04-25 | 2023-04-21 | 3.604 | 6,792 | +0 | 0.00% | 24,478 |
| 2023-04-24 | 2023-04-20 | 3.757 | 6,792 | +0 | 0.00% | 25,518 |
| 2023-04-21 | 2023-04-19 | 3.722 | 6,792 | +0 | 0.00% | 25,278 |
| 2023-04-20 | 2023-04-18 | 3.734 | 6,792 | +0 | 0.00% | 25,358 |
| 2023-04-19 | 2023-04-17 | 3.769 | 6,792 | +0 | 0.00% | 25,598 |
| 2023-04-18 | 2023-04-14 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-04-17 | 2023-04-13 | 3.710 | 6,792 | +0 | 0.00% | 25,198 |
| 2023-04-14 | 2023-04-12 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-04-13 | 2023-04-11 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-04-12 | 2023-04-06 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2023-04-11 | 2023-04-04 | 3.722 | 6,792 | +0 | 0.00% | 25,278 |
| 2023-04-06 | 2023-04-03 | 3.745 | 6,792 | +0 | 0.00% | 25,438 |
| 2023-04-04 | 2023-03-31 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2023-04-03 | 2023-03-30 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2023-03-31 | 2023-03-29 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2023-03-30 | 2023-03-28 | 3.710 | 6,792 | +0 | 0.00% | 25,198 |
| 2023-03-29 | 2023-03-27 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2023-03-28 | 2023-03-24 | 3.734 | 6,792 | +0 | 0.00% | 25,358 |
| 2023-03-27 | 2023-03-23 | 3.769 | 6,792 | +0 | 0.00% | 25,598 |
| 2023-03-24 | 2023-03-22 | 3.781 | 6,792 | +0 | 0.00% | 25,678 |
| 2023-03-23 | 2023-03-21 | 3.757 | 6,792 | +0 | 0.00% | 25,518 |
| 2023-03-22 | 2023-03-20 | 3.816 | 6,792 | +0 | 0.00% | 25,918 |
| 2023-03-21 | 2023-03-17 | 3.781 | 6,792 | +0 | 0.00% | 25,678 |
| 2023-03-20 | 2023-03-16 | 3.757 | 6,792 | +0 | 0.00% | 25,518 |
| 2023-03-17 | 2023-03-15 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2023-03-16 | 2023-03-14 | 3.781 | 6,792 | +0 | 0.00% | 25,678 |
| 2023-03-15 | 2023-03-13 | 3.910 | 6,792 | +0 | 0.00% | 26,558 |
| 2023-03-14 | 2023-03-10 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2023-03-13 | 2023-03-09 | 3.934 | 6,792 | +0 | 0.00% | 26,718 |
| 2023-03-10 | 2023-03-08 | 3.981 | 6,792 | +0 | 0.00% | 27,038 |
| 2023-03-09 | 2023-03-07 | 3.934 | 6,792 | +0 | 0.00% | 26,718 |
| 2023-03-08 | 2023-03-06 | 3.922 | 6,792 | +0 | 0.00% | 26,638 |
| 2023-03-07 | 2023-03-03 | 3.946 | 6,792 | +0 | 0.00% | 26,798 |
| 2023-03-06 | 2023-03-02 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2023-03-03 | 2023-03-01 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-03-02 | 2023-02-28 | 3.769 | 6,792 | +0 | 0.00% | 25,598 |
| 2023-03-01 | 2023-02-27 | 3.769 | 6,792 | +0 | 0.00% | 25,598 |
| 2023-02-28 | 2023-02-24 | 3.757 | 6,792 | +0 | 0.00% | 25,518 |
| 2023-02-27 | 2023-02-23 | 3.804 | 6,792 | +0 | 0.00% | 25,838 |
| 2023-02-24 | 2023-02-22 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-02-23 | 2023-02-21 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2023-02-22 | 2023-02-20 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-02-21 | 2023-02-17 | 3.792 | 6,792 | +0 | 0.00% | 25,758 |
| 2023-02-20 | 2023-02-16 | 3.781 | 6,792 | +0 | 0.00% | 25,678 |
| 2023-02-17 | 2023-02-15 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2023-02-16 | 2023-02-14 | 3.898 | 6,792 | +0 | 0.00% | 26,478 |
| 2023-02-15 | 2023-02-13 | 3.910 | 6,792 | +0 | 0.00% | 26,558 |
| 2023-02-14 | 2023-02-10 | 3.769 | 6,792 | +0 | 0.00% | 25,598 |
| 2023-02-13 | 2023-02-09 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2023-02-10 | 2023-02-08 | 3.781 | 6,792 | +0 | 0.00% | 25,678 |
| 2023-02-09 | 2023-02-07 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2023-02-08 | 2023-02-06 | 3.792 | 6,792 | +0 | 0.00% | 25,758 |
| 2023-02-07 | 2023-02-03 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-02-06 | 2023-02-02 | 3.887 | 6,792 | +0 | 0.00% | 26,398 |
| 2023-02-03 | 2023-02-01 | 3.910 | 6,792 | +0 | 0.00% | 26,558 |
| 2023-02-02 | 2023-01-31 | 3.910 | 6,792 | +0 | 0.00% | 26,558 |
| 2023-02-01 | 2023-01-30 | 3.898 | 6,792 | +0 | 0.00% | 26,478 |
| 2023-01-31 | 2023-01-27 | 3.887 | 6,792 | +0 | 0.00% | 26,398 |
| 2023-01-30 | 2023-01-26 | 3.910 | 6,792 | +0 | 0.00% | 26,558 |
| 2023-01-27 | 2023-01-20 | 3.887 | 6,792 | +0 | 0.00% | 26,398 |
| 2023-01-26 | 2023-01-19 | 3.816 | 6,792 | +0 | 0.00% | 25,918 |
| 2023-01-20 | 2023-01-18 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-01-19 | 2023-01-17 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-01-18 | 2023-01-16 | 3.840 | 6,792 | +0 | 0.00% | 26,078 |
| 2023-01-17 | 2023-01-13 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2023-01-16 | 2023-01-12 | 3.792 | 6,792 | +0 | 0.00% | 25,758 |
| 2023-01-13 | 2023-01-11 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2023-01-12 | 2023-01-10 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2023-01-11 | 2023-01-09 | 3.898 | 6,792 | +0 | 0.00% | 26,478 |
| 2023-01-10 | 2023-01-06 | 3.898 | 6,792 | +0 | 0.00% | 26,478 |
| 2023-01-09 | 2023-01-05 | 3.875 | 6,792 | +0 | 0.00% | 26,318 |
| 2023-01-06 | 2023-01-04 | 3.875 | 6,792 | +0 | 0.00% | 26,318 |
| 2023-01-05 | 2023-01-03 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2023-01-04 | 2022-12-30 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2023-01-03 | 2022-12-29 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2022-12-30 | 2022-12-28 | 3.875 | 6,792 | +0 | 0.00% | 26,318 |
| 2022-12-29 | 2022-12-23 | 3.828 | 6,792 | +0 | 0.00% | 25,998 |
| 2022-12-28 | 2022-12-22 | 3.875 | 6,792 | +0 | 0.00% | 26,318 |
| 2022-12-23 | 2022-12-21 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2022-12-22 | 2022-12-20 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2022-12-21 | 2022-12-19 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2022-12-20 | 2022-12-16 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2022-12-19 | 2022-12-15 | 3.851 | 6,792 | +0 | 0.00% | 26,158 |
| 2022-12-16 | 2022-12-14 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2022-12-15 | 2022-12-13 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2022-12-14 | 2022-12-12 | 3.887 | 6,792 | +0 | 0.00% | 26,398 |
| 2022-12-13 | 2022-12-09 | 3.898 | 6,792 | +0 | 0.00% | 26,478 |
| 2022-12-12 | 2022-12-08 | 3.910 | 6,792 | +0 | 0.00% | 26,558 |
| 2022-12-09 | 2022-12-07 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2022-12-08 | 2022-12-06 | 3.934 | 6,792 | +0 | 0.00% | 26,718 |
| 2022-12-07 | 2022-12-05 | 3.934 | 6,792 | +0 | 0.00% | 26,718 |
| 2022-12-06 | 2022-12-02 | 3.863 | 6,792 | +0 | 0.00% | 26,238 |
| 2022-12-05 | 2022-12-01 | 3.898 | 6,792 | +0 | 0.00% | 26,478 |
| 2022-12-02 | 2022-11-30 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-12-01 | 2022-11-29 | 3.580 | 6,792 | +0 | 0.00% | 24,318 |
| 2022-11-30 | 2022-11-28 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-11-29 | 2022-11-25 | 3.451 | 6,792 | +0 | 0.00% | 23,438 |
| 2022-11-28 | 2022-11-24 | 3.427 | 6,792 | +0 | 0.00% | 23,278 |
| 2022-11-25 | 2022-11-23 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-11-24 | 2022-11-22 | 3.474 | 6,792 | +0 | 0.00% | 23,598 |
| 2022-11-23 | 2022-11-21 | 3.427 | 6,792 | +0 | 0.00% | 23,278 |
| 2022-11-22 | 2022-11-18 | 3.345 | 6,792 | +0 | 0.00% | 22,718 |
| 2022-11-21 | 2022-11-17 | 3.321 | 6,792 | +0 | 0.00% | 22,558 |
| 2022-11-18 | 2022-11-16 | 3.321 | 6,792 | +0 | 0.00% | 22,558 |
| 2022-11-17 | 2022-11-15 | 3.392 | 6,792 | +0 | 0.00% | 23,038 |
| 2022-11-16 | 2022-11-14 | 3.333 | 6,792 | +0 | 0.00% | 22,638 |
| 2022-11-15 | 2022-11-11 | 3.239 | 6,792 | +0 | 0.00% | 21,998 |
| 2022-11-14 | 2022-11-10 | 3.168 | 6,792 | +0 | 0.00% | 21,519 |
| 2022-11-11 | 2022-11-09 | 3.204 | 6,792 | +0 | 0.00% | 21,759 |
| 2022-11-10 | 2022-11-08 | 3.251 | 6,792 | +0 | 0.00% | 22,078 |
| 2022-11-09 | 2022-11-07 | 3.192 | 6,792 | +0 | 0.00% | 21,679 |
| 2022-11-08 | 2022-11-04 | 3.109 | 6,792 | +0 | 0.00% | 21,119 |
| 2022-11-07 | 2022-11-03 | 3.015 | 6,792 | +0 | 0.00% | 20,479 |
| 2022-11-04 | 2022-11-02 | 3.086 | 6,792 | +0 | 0.00% | 20,959 |
| 2022-11-03 | 2022-11-01 | 3.098 | 6,792 | +0 | 0.00% | 21,039 |
| 2022-11-02 | 2022-10-31 | 3.109 | 6,792 | +0 | 0.00% | 21,119 |
| 2022-11-01 | 2022-10-28 | 3.003 | 6,792 | +0 | 0.00% | 20,399 |
| 2022-10-31 | 2022-10-27 | 3.003 | 6,792 | +0 | 0.00% | 20,399 |
| 2022-10-28 | 2022-10-26 | 2.956 | 6,792 | +0 | 0.00% | 20,079 |
| 2022-10-27 | 2022-10-25 | 2.862 | 6,792 | +0 | 0.00% | 19,439 |
| 2022-10-26 | 2022-10-24 | 2.886 | 6,792 | +0 | 0.00% | 19,599 |
| 2022-10-25 | 2022-10-21 | 3.027 | 6,792 | +0 | 0.00% | 20,559 |
| 2022-10-24 | 2022-10-20 | 3.003 | 6,792 | +0 | 0.00% | 20,399 |
| 2022-10-21 | 2022-10-19 | 3.015 | 6,792 | +0 | 0.00% | 20,479 |
| 2022-10-20 | 2022-10-18 | 3.050 | 6,792 | +0 | 0.00% | 20,719 |
| 2022-10-19 | 2022-10-17 | 3.027 | 6,792 | +0 | 0.00% | 20,559 |
| 2022-10-18 | 2022-10-14 | 3.050 | 6,792 | +0 | 0.00% | 20,719 |
| 2022-10-17 | 2022-10-13 | 3.050 | 6,792 | +0 | 0.00% | 20,719 |
| 2022-10-14 | 2022-10-12 | 3.050 | 6,792 | +0 | 0.00% | 20,719 |
| 2022-10-13 | 2022-10-11 | 3.015 | 6,792 | +0 | 0.00% | 20,479 |
| 2022-10-12 | 2022-10-10 | 2.944 | 6,792 | +0 | 0.00% | 19,999 |
| 2022-10-11 | 2022-10-07 | 2.921 | 6,792 | +0 | 0.00% | 19,839 |
| 2022-10-10 | 2022-10-06 | 3.015 | 6,792 | +0 | 0.00% | 20,479 |
| 2022-10-07 | 2022-10-05 | 3.015 | 6,792 | +0 | 0.00% | 20,479 |
| 2022-10-06 | 2022-10-03 | 2.944 | 6,792 | +0 | 0.00% | 19,999 |
| 2022-10-05 | 2022-09-30 | 2.944 | 6,792 | +0 | 0.00% | 19,999 |
| 2022-10-03 | 2022-09-29 | 2.956 | 6,792 | +0 | 0.00% | 20,079 |
| 2022-09-30 | 2022-09-28 | 2.980 | 6,792 | +0 | 0.00% | 20,239 |
| 2022-09-29 | 2022-09-27 | 3.109 | 6,792 | +0 | 0.00% | 21,119 |
| 2022-09-28 | 2022-09-26 | 3.156 | 6,792 | +0 | 0.00% | 21,439 |
| 2022-09-27 | 2022-09-23 | 3.192 | 6,792 | +0 | 0.00% | 21,679 |
| 2022-09-26 | 2022-09-22 | 3.204 | 6,792 | +0 | 0.00% | 21,759 |
| 2022-09-23 | 2022-09-21 | 3.286 | 6,792 | +0 | 0.00% | 22,318 |
| 2022-09-22 | 2022-09-20 | 3.380 | 6,792 | +0 | 0.00% | 22,958 |
| 2022-09-21 | 2022-09-19 | 3.404 | 6,792 | +0 | 0.00% | 23,118 |
| 2022-09-20 | 2022-09-16 | 3.439 | 6,792 | +0 | 0.00% | 23,358 |
| 2022-09-19 | 2022-09-15 | 3.533 | 6,792 | +0 | 0.00% | 23,998 |
| 2022-09-16 | 2022-09-14 | 3.533 | 6,792 | +0 | 0.00% | 23,998 |
| 2022-09-15 | 2022-09-13 | 3.557 | 6,792 | +0 | 0.00% | 24,158 |
| 2022-09-14 | 2022-09-09 | 3.580 | 6,792 | +0 | 0.00% | 24,318 |
| 2022-09-13 | 2022-09-08 | 3.522 | 6,792 | +0 | 0.00% | 23,918 |
| 2022-09-09 | 2022-09-07 | 3.533 | 6,792 | +0 | 0.00% | 23,998 |
| 2022-09-08 | 2022-09-06 | 3.533 | 6,792 | +0 | 0.00% | 23,998 |
| 2022-09-07 | 2022-09-05 | 3.533 | 6,792 | +0 | 0.00% | 23,998 |
| 2022-09-06 | 2022-09-02 | 3.545 | 6,792 | +0 | 0.00% | 24,078 |
| 2022-09-05 | 2022-09-01 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2022-09-02 | 2022-08-31 | 3.569 | 6,792 | +0 | 0.00% | 24,238 |
| 2022-09-01 | 2022-08-30 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-08-31 | 2022-08-29 | 3.522 | 6,792 | +0 | 0.00% | 23,918 |
| 2022-08-30 | 2022-08-26 | 3.463 | 6,792 | +0 | 0.00% | 23,518 |
| 2022-08-29 | 2022-08-25 | 3.451 | 6,792 | +0 | 0.00% | 23,438 |
| 2022-08-26 | 2022-08-24 | 3.451 | 6,792 | +0 | 0.00% | 23,438 |
| 2022-08-25 | 2022-08-23 | 3.486 | 6,792 | +0 | 0.00% | 23,678 |
| 2022-08-24 | 2022-08-22 | 3.498 | 6,792 | +0 | 0.00% | 23,758 |
| 2022-08-23 | 2022-08-19 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-08-22 | 2022-08-18 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-08-19 | 2022-08-17 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-08-18 | 2022-08-16 | 3.486 | 6,792 | +0 | 0.00% | 23,678 |
| 2022-08-17 | 2022-08-15 | 3.533 | 6,792 | +0 | 0.00% | 23,998 |
| 2022-08-16 | 2022-08-12 | 3.557 | 6,792 | +0 | 0.00% | 24,158 |
| 2022-08-15 | 2022-08-11 | 3.580 | 6,792 | +0 | 0.00% | 24,318 |
| 2022-08-12 | 2022-08-10 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2022-08-11 | 2022-08-09 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-08-10 | 2022-08-08 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-08-09 | 2022-08-05 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-08-08 | 2022-08-04 | 3.592 | 6,792 | +0 | 0.00% | 24,398 |
| 2022-08-05 | 2022-08-03 | 3.569 | 6,792 | +0 | 0.00% | 24,238 |
| 2022-08-04 | 2022-08-02 | 3.557 | 6,792 | +0 | 0.00% | 24,158 |
| 2022-08-03 | 2022-08-01 | 3.734 | 6,792 | +0 | 0.00% | 25,358 |
| 2022-08-02 | 2022-07-29 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2022-08-01 | 2022-07-28 | 3.710 | 6,792 | +0 | 0.00% | 25,198 |
| 2022-07-29 | 2022-07-27 | 3.722 | 6,792 | +0 | 0.00% | 25,278 |
| 2022-07-28 | 2022-07-26 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2022-07-27 | 2022-07-25 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2022-07-26 | 2022-07-22 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2022-07-25 | 2022-07-21 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-07-22 | 2022-07-20 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2022-07-21 | 2022-07-19 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2022-07-20 | 2022-07-18 | 3.698 | 6,792 | +0 | 0.00% | 25,118 |
| 2022-07-19 | 2022-07-15 | 3.604 | 6,792 | +0 | 0.00% | 24,478 |
| 2022-07-18 | 2022-07-14 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-07-15 | 2022-07-13 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2022-07-14 | 2022-07-12 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-07-13 | 2022-07-11 | 3.604 | 6,792 | +0 | 0.00% | 24,478 |
| 2022-07-12 | 2022-07-08 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-07-11 | 2022-07-07 | 3.651 | 6,792 | +0 | 0.00% | 24,798 |
| 2022-07-08 | 2022-07-06 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-07-07 | 2022-07-05 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-07-06 | 2022-07-04 | 3.675 | 6,792 | +0 | 0.00% | 24,958 |
| 2022-07-05 | 2022-06-30 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2022-07-04 | 2022-06-29 | 3.675 | 6,792 | +0 | 0.00% | 24,958 |
| 2022-06-30 | 2022-06-28 | 3.663 | 6,792 | +0 | 0.00% | 24,878 |
| 2022-06-29 | 2022-06-27 | 3.651 | 6,792 | +0 | 0.00% | 24,798 |
| 2022-06-28 | 2022-06-24 | 3.651 | 6,792 | +0 | 0.00% | 24,798 |
| 2022-06-27 | 2022-06-23 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-06-24 | 2022-06-22 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-06-23 | 2022-06-21 | 3.651 | 6,792 | +0 | 0.00% | 24,798 |
| 2022-06-22 | 2022-06-20 | 3.651 | 6,792 | +0 | 0.00% | 24,798 |
| 2022-06-21 | 2022-06-17 | 3.604 | 6,792 | +0 | 0.00% | 24,478 |
| 2022-06-20 | 2022-06-16 | 3.651 | 6,792 | +0 | 0.00% | 24,798 |
| 2022-06-17 | 2022-06-15 | 3.686 | 6,792 | +0 | 0.00% | 25,038 |
| 2022-06-16 | 2022-06-14 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-06-15 | 2022-06-13 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2022-06-14 | 2022-06-10 | 3.604 | 6,792 | +0 | 0.00% | 24,478 |
| 2022-06-13 | 2022-06-09 | 3.639 | 6,792 | +0 | 0.00% | 24,718 |
| 2022-06-10 | 2022-06-08 | 3.675 | 6,792 | +0 | 0.00% | 24,958 |
| 2022-06-09 | 2022-06-07 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2022-06-08 | 2022-06-06 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2022-06-07 | 2022-06-02 | 3.628 | 6,792 | +0 | 0.00% | 24,638 |
| 2022-06-06 | 2022-06-01 | 3.616 | 6,792 | +0 | 0.00% | 24,558 |
| 2022-06-02 | 2022-05-31 | 3.592 | 6,792 | +0 | 0.00% | 24,398 |
| 2022-06-01 | 2022-05-30 | 3.569 | 6,792 | +0 | 0.00% | 24,238 |
| 2022-05-31 | 2022-05-27 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-05-30 | 2022-05-26 | 3.486 | 6,792 | +0 | 0.00% | 23,678 |
| 2022-05-27 | 2022-05-25 | 3.451 | 6,792 | +0 | 0.00% | 23,438 |
| 2022-05-26 | 2022-05-24 | 3.463 | 6,792 | +0 | 0.00% | 23,518 |
| 2022-05-25 | 2022-05-23 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-05-24 | 2022-05-20 | 3.545 | 6,792 | +0 | 0.00% | 24,078 |
| 2022-05-23 | 2022-05-19 | 3.510 | 6,792 | +0 | 0.00% | 23,838 |
| 2022-05-20 | 2022-05-18 | 3.877 | 6,792 | +0 | 0.00% | 26,331 |
| 2022-05-19 | 2022-05-17 | 3.889 | 6,792 | +374 | 0.00% | 26,415 |
| 2022-05-18 | 2022-05-16 | 3.877 | 6,418 | +0 | 0.00% | 24,881 |
| 2022-05-17 | 2022-05-13 | 3.864 | 6,418 | +0 | 0.00% | 24,801 |
| 2022-05-16 | 2022-05-12 | 3.877 | 6,418 | +0 | 0.00% | 24,881 |
| 2022-05-13 | 2022-05-11 | 3.964 | 6,418 | +0 | 0.00% | 25,441 |
| 2022-05-12 | 2022-05-10 | 3.914 | 6,418 | +0 | 0.00% | 25,121 |
| 2022-05-11 | 2022-05-06 | 3.852 | 6,418 | +0 | 0.00% | 24,721 |
| 2022-05-10 | 2022-05-05 | 3.976 | 6,418 | +0 | 0.00% | 25,521 |
| 2022-05-06 | 2022-05-04 | 3.927 | 6,418 | +0 | 0.00% | 25,201 |
| 2022-05-05 | 2022-05-03 | 3.914 | 6,418 | +0 | 0.00% | 25,121 |
| 2022-05-04 | 2022-04-29 | 3.939 | 6,418 | +0 | 0.00% | 25,281 |
| 2022-05-03 | 2022-04-28 | 3.902 | 6,418 | +0 | 0.00% | 25,041 |
| 2022-04-29 | 2022-04-27 | 3.939 | 6,418 | +0 | 0.00% | 25,281 |
| 2022-04-28 | 2022-04-26 | 3.777 | 6,418 | +0 | 0.00% | 24,241 |
| 2022-04-27 | 2022-04-25 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2022-04-26 | 2022-04-22 | 4.051 | 6,418 | +0 | 0.00% | 26,001 |
| 2022-04-25 | 2022-04-21 | 4.076 | 6,418 | +0 | 0.00% | 26,161 |
| 2022-04-22 | 2022-04-20 | 4.114 | 6,418 | +0 | 0.00% | 26,401 |
| 2022-04-21 | 2022-04-19 | 4.213 | 6,418 | +0 | 0.00% | 27,041 |
| 2022-04-20 | 2022-04-14 | 4.375 | 6,418 | +0 | 0.00% | 28,081 |
| 2022-04-19 | 2022-04-13 | 4.089 | 6,418 | +0 | 0.00% | 26,241 |
| 2022-04-14 | 2022-04-12 | 4.114 | 6,418 | +0 | 0.00% | 26,401 |
| 2022-04-13 | 2022-04-11 | 4.101 | 6,418 | +0 | 0.00% | 26,321 |
| 2022-04-12 | 2022-04-08 | 4.163 | 6,418 | +0 | 0.00% | 26,721 |
| 2022-04-11 | 2022-04-07 | 4.089 | 6,418 | +0 | 0.00% | 26,241 |
| 2022-04-08 | 2022-04-06 | 4.138 | 6,418 | +0 | 0.00% | 26,561 |
| 2022-04-07 | 2022-04-04 | 4.114 | 6,418 | +0 | 0.00% | 26,401 |
| 2022-04-06 | 2022-04-01 | 4.089 | 6,418 | +0 | 0.00% | 26,241 |
| 2022-04-04 | 2022-03-31 | 4.176 | 6,418 | +0 | 0.00% | 26,801 |
| 2022-04-01 | 2022-03-30 | 4.126 | 6,418 | +0 | 0.00% | 26,481 |
| 2022-03-31 | 2022-03-29 | 4.101 | 6,418 | +0 | 0.00% | 26,321 |
| 2022-03-30 | 2022-03-28 | 4.126 | 6,418 | +0 | 0.00% | 26,481 |
| 2022-03-29 | 2022-03-25 | 4.076 | 6,418 | +0 | 0.00% | 26,161 |
| 2022-03-28 | 2022-03-24 | 4.039 | 6,418 | +0 | 0.00% | 25,921 |
| 2022-03-25 | 2022-03-23 | 4.163 | 6,418 | +0 | 0.00% | 26,721 |
| 2022-03-24 | 2022-03-22 | 4.114 | 6,418 | +0 | 0.00% | 26,401 |
| 2022-03-23 | 2022-03-21 | 3.976 | 6,418 | +0 | 0.00% | 25,521 |
| 2022-03-22 | 2022-03-18 | 4.039 | 6,418 | +0 | 0.00% | 25,921 |
| 2022-03-21 | 2022-03-17 | 3.902 | 6,418 | +0 | 0.00% | 25,041 |
| 2022-03-18 | 2022-03-16 | 3.789 | 6,418 | +0 | 0.00% | 24,321 |
| 2022-03-17 | 2022-03-15 | 3.715 | 6,418 | +0 | 0.00% | 23,841 |
| 2022-03-16 | 2022-03-14 | 4.076 | 6,418 | +0 | 0.00% | 26,161 |
| 2022-03-15 | 2022-03-11 | 4.213 | 6,418 | +0 | 0.00% | 27,041 |
| 2022-03-14 | 2022-03-10 | 4.238 | 6,418 | +0 | 0.00% | 27,201 |
| 2022-03-11 | 2022-03-09 | 4.176 | 6,418 | +0 | 0.00% | 26,801 |
| 2022-03-10 | 2022-03-08 | 4.126 | 6,418 | +0 | 0.00% | 26,481 |
| 2022-03-09 | 2022-03-07 | 4.276 | 6,418 | +0 | 0.00% | 27,441 |
| 2022-03-08 | 2022-03-04 | 4.400 | 6,418 | +0 | 0.00% | 28,241 |
| 2022-03-07 | 2022-03-03 | 4.475 | 6,418 | +0 | 0.00% | 28,721 |
| 2022-03-04 | 2022-03-02 | 4.438 | 6,418 | +0 | 0.00% | 28,481 |
| 2022-03-03 | 2022-03-01 | 4.438 | 6,418 | +0 | 0.00% | 28,481 |
| 2022-03-02 | 2022-02-28 | 4.488 | 6,418 | +0 | 0.00% | 28,801 |
| 2022-03-01 | 2022-02-25 | 4.525 | 6,418 | +0 | 0.00% | 29,041 |
| 2022-02-28 | 2022-02-24 | 4.463 | 6,418 | +0 | 0.00% | 28,641 |
| 2022-02-25 | 2022-02-23 | 4.550 | 6,418 | +0 | 0.00% | 29,201 |
| 2022-02-24 | 2022-02-22 | 4.525 | 6,418 | +0 | 0.00% | 29,041 |
| 2022-02-23 | 2022-02-21 | 4.587 | 6,418 | +0 | 0.00% | 29,441 |
| 2022-02-22 | 2022-02-18 | 4.600 | 6,418 | +0 | 0.00% | 29,521 |
| 2022-02-21 | 2022-02-17 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2022-02-18 | 2022-02-16 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2022-02-17 | 2022-02-15 | 4.587 | 6,418 | +0 | 0.00% | 29,441 |
| 2022-02-16 | 2022-02-14 | 4.562 | 6,418 | +0 | 0.00% | 29,281 |
| 2022-02-15 | 2022-02-11 | 4.625 | 6,418 | +0 | 0.00% | 29,681 |
| 2022-02-14 | 2022-02-10 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2022-02-11 | 2022-02-09 | 4.662 | 6,418 | +0 | 0.00% | 29,921 |
| 2022-02-10 | 2022-02-08 | 4.587 | 6,418 | +0 | 0.00% | 29,441 |
| 2022-02-09 | 2022-02-07 | 4.575 | 6,418 | +0 | 0.00% | 29,361 |
| 2022-02-08 | 2022-02-04 | 4.562 | 6,418 | +0 | 0.00% | 29,281 |
| 2022-02-07 | 2022-01-31 | 4.687 | 6,418 | +0 | 0.00% | 30,081 |
| 2022-02-04 | 2022-01-27 | 4.550 | 6,418 | +0 | 0.00% | 29,201 |
| 2022-01-28 | 2022-01-26 | 4.625 | 6,418 | +0 | 0.00% | 29,681 |
| 2022-01-27 | 2022-01-25 | 4.575 | 6,418 | +0 | 0.00% | 29,361 |
| 2022-01-26 | 2022-01-24 | 4.650 | 6,418 | +0 | 0.00% | 29,841 |
| 2022-01-25 | 2022-01-21 | 4.712 | 6,418 | +0 | 0.00% | 30,241 |
| 2022-01-24 | 2022-01-20 | 4.787 | 6,418 | +0 | 0.00% | 30,721 |
| 2022-01-21 | 2022-01-19 | 4.812 | 6,418 | +0 | 0.00% | 30,881 |
| 2022-01-20 | 2022-01-18 | 4.787 | 6,418 | +0 | 0.00% | 30,721 |
| 2022-01-19 | 2022-01-17 | 4.699 | 6,418 | +0 | 0.00% | 30,161 |
| 2022-01-18 | 2022-01-14 | 4.774 | 6,418 | +0 | 0.00% | 30,641 |
| 2022-01-17 | 2022-01-13 | 4.824 | 6,418 | +0 | 0.00% | 30,961 |
| 2022-01-14 | 2022-01-12 | 4.824 | 6,418 | +0 | 0.00% | 30,961 |
| 2022-01-13 | 2022-01-11 | 4.824 | 6,418 | +0 | 0.00% | 30,961 |
| 2022-01-12 | 2022-01-10 | 4.886 | 6,418 | +0 | 0.00% | 31,361 |
| 2022-01-11 | 2022-01-07 | 4.874 | 6,418 | +0 | 0.00% | 31,281 |
| 2022-01-10 | 2022-01-06 | 4.961 | 6,418 | +0 | 0.00% | 31,841 |
| 2022-01-07 | 2022-01-05 | 4.861 | 6,418 | +0 | 0.00% | 31,201 |
| 2022-01-06 | 2022-01-04 | 4.961 | 6,418 | +0 | 0.00% | 31,841 |
| 2022-01-05 | 2022-01-03 | 5.285 | 6,418 | +0 | 0.00% | 33,921 |
| 2022-01-04 | 2021-12-31 | 5.348 | 6,418 | +0 | 0.00% | 34,321 |
| 2022-01-03 | 2021-12-29 | 5.186 | 6,418 | +0 | 0.00% | 33,281 |
| 2021-12-30 | 2021-12-28 | 5.136 | 6,418 | +0 | 0.00% | 32,961 |
| 2021-12-29 | 2021-12-24 | 5.061 | 6,418 | +0 | 0.00% | 32,481 |
| 2021-12-28 | 2021-12-22 | 5.061 | 6,418 | +0 | 0.00% | 32,481 |
| 2021-12-23 | 2021-12-21 | 5.073 | 6,418 | +0 | 0.00% | 32,561 |
| 2021-12-22 | 2021-12-20 | 4.849 | 6,418 | +0 | 0.00% | 31,121 |
| 2021-12-21 | 2021-12-17 | 4.924 | 6,418 | +0 | 0.00% | 31,601 |
| 2021-12-20 | 2021-12-16 | 4.837 | 6,418 | +0 | 0.00% | 31,041 |
| 2021-12-17 | 2021-12-15 | 4.787 | 6,418 | +0 | 0.00% | 30,721 |
| 2021-12-16 | 2021-12-14 | 4.699 | 6,418 | +0 | 0.00% | 30,161 |
| 2021-12-15 | 2021-12-13 | 4.712 | 6,418 | +0 | 0.00% | 30,241 |
| 2021-12-14 | 2021-12-10 | 4.699 | 6,418 | +0 | 0.00% | 30,161 |
| 2021-12-13 | 2021-12-09 | 4.699 | 6,418 | +0 | 0.00% | 30,161 |
| 2021-12-10 | 2021-12-08 | 4.612 | 6,418 | +0 | 0.00% | 29,601 |
| 2021-12-09 | 2021-12-07 | 4.662 | 6,418 | +0 | 0.00% | 29,921 |
| 2021-12-08 | 2021-12-06 | 4.650 | 6,418 | +0 | 0.00% | 29,841 |
| 2021-12-07 | 2021-12-03 | 4.687 | 6,418 | +0 | 0.00% | 30,081 |
| 2021-12-06 | 2021-12-02 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2021-12-03 | 2021-12-01 | 4.550 | 6,418 | +0 | 0.00% | 29,201 |
| 2021-12-02 | 2021-11-30 | 4.450 | 6,418 | +0 | 0.00% | 28,561 |
| 2021-12-01 | 2021-11-29 | 4.413 | 6,418 | +0 | 0.00% | 28,321 |
| 2021-11-30 | 2021-11-26 | 4.388 | 6,418 | +0 | 0.00% | 28,161 |
| 2021-11-29 | 2021-11-25 | 4.488 | 6,418 | +0 | 0.00% | 28,801 |
| 2021-11-26 | 2021-11-24 | 4.475 | 6,418 | +0 | 0.00% | 28,721 |
| 2021-11-25 | 2021-11-23 | 4.463 | 6,418 | +0 | 0.00% | 28,641 |
| 2021-11-24 | 2021-11-22 | 4.562 | 6,418 | +0 | 0.00% | 29,281 |
| 2021-11-23 | 2021-11-19 | 4.612 | 6,418 | +0 | 0.00% | 29,601 |
| 2021-11-22 | 2021-11-18 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2021-11-19 | 2021-11-17 | 4.737 | 6,418 | +0 | 0.00% | 30,401 |
| 2021-11-18 | 2021-11-16 | 4.712 | 6,418 | +0 | 0.00% | 30,241 |
| 2021-11-17 | 2021-11-15 | 4.737 | 6,418 | +0 | 0.00% | 30,401 |
| 2021-11-16 | 2021-11-12 | 4.886 | 6,418 | +0 | 0.00% | 31,361 |
| 2021-11-15 | 2021-11-11 | 5.173 | 6,418 | +0 | 0.00% | 33,201 |
| 2021-11-12 | 2021-11-10 | 5.036 | 6,418 | +0 | 0.00% | 32,321 |
| 2021-11-11 | 2021-11-09 | 5.073 | 6,418 | +0 | 0.00% | 32,561 |
| 2021-11-10 | 2021-11-08 | 4.911 | 6,418 | +0 | 0.00% | 31,521 |
| 2021-11-09 | 2021-11-05 | 4.911 | 6,418 | +0 | 0.00% | 31,521 |
| 2021-11-08 | 2021-11-04 | 4.961 | 6,418 | +0 | 0.00% | 31,841 |
| 2021-11-05 | 2021-11-03 | 4.799 | 6,418 | +0 | 0.00% | 30,801 |
| 2021-11-04 | 2021-11-02 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2021-11-03 | 2021-11-01 | 4.724 | 6,418 | +0 | 0.00% | 30,321 |
| 2021-11-02 | 2021-10-29 | 4.812 | 6,418 | +0 | 0.00% | 30,881 |
| 2021-11-01 | 2021-10-28 | 4.612 | 6,418 | +0 | 0.00% | 29,601 |
| 2021-10-29 | 2021-10-27 | 4.699 | 6,418 | +0 | 0.00% | 30,161 |
| 2021-10-28 | 2021-10-26 | 4.812 | 6,418 | +0 | 0.00% | 30,881 |
| 2021-10-27 | 2021-10-25 | 4.550 | 6,418 | +0 | 0.00% | 29,201 |
| 2021-10-26 | 2021-10-22 | 4.375 | 6,418 | +0 | 0.00% | 28,081 |
| 2021-10-25 | 2021-10-21 | 4.425 | 6,418 | +0 | 0.00% | 28,401 |
| 2021-10-22 | 2021-10-20 | 4.475 | 6,418 | +0 | 0.00% | 28,721 |
| 2021-10-21 | 2021-10-19 | 4.488 | 6,418 | +0 | 0.00% | 28,801 |
| 2021-10-20 | 2021-10-18 | 4.438 | 6,418 | +0 | 0.00% | 28,481 |
| 2021-10-19 | 2021-10-15 | 4.375 | 6,418 | +0 | 0.00% | 28,081 |
| 2021-10-18 | 2021-10-12 | 4.438 | 6,418 | +0 | 0.00% | 28,481 |
| 2021-10-15 | 2021-10-11 | 4.600 | 6,418 | +0 | 0.00% | 29,521 |
| 2021-10-12 | 2021-10-08 | 4.762 | 6,418 | +0 | 0.00% | 30,561 |
| 2021-10-11 | 2021-10-07 | 4.924 | 6,418 | +0 | 0.00% | 31,601 |
| 2021-10-08 | 2021-10-06 | 4.837 | 6,418 | +0 | 0.00% | 31,041 |
| 2021-10-07 | 2021-10-05 | 4.724 | 6,418 | +0 | 0.00% | 30,321 |
| 2021-10-06 | 2021-10-04 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2021-10-05 | 2021-09-30 | 4.849 | 6,418 | +0 | 0.00% | 31,121 |
| 2021-10-04 | 2021-09-29 | 4.674 | 6,418 | +0 | 0.00% | 30,001 |
| 2021-09-30 | 2021-09-28 | 4.737 | 6,418 | +0 | 0.00% | 30,401 |
| 2021-09-29 | 2021-09-27 | 4.512 | 6,418 | +0 | 0.00% | 28,961 |
| 2021-09-28 | 2021-09-24 | 4.238 | 6,418 | +0 | 0.00% | 27,201 |
| 2021-09-27 | 2021-09-23 | 4.350 | 6,418 | +0 | 0.00% | 27,921 |
| 2021-09-24 | 2021-09-21 | 3.952 | 6,418 | +0 | 0.00% | 25,361 |
| 2021-09-23 | 2021-09-20 | 3.914 | 6,418 | +0 | 0.00% | 25,121 |
| 2021-09-21 | 2021-09-17 | 3.939 | 6,418 | +0 | 0.00% | 25,281 |
| 2021-09-20 | 2021-09-16 | 3.989 | 6,418 | +0 | 0.00% | 25,601 |
| 2021-09-17 | 2021-09-15 | 4.014 | 6,418 | +0 | 0.00% | 25,761 |
| 2021-09-16 | 2021-09-14 | 4.064 | 6,418 | +0 | 0.00% | 26,081 |
| 2021-09-15 | 2021-09-13 | 4.151 | 6,418 | +0 | 0.00% | 26,641 |
| 2021-09-14 | 2021-09-10 | 4.126 | 6,418 | +0 | 0.00% | 26,481 |
| 2021-09-13 | 2021-09-09 | 4.126 | 6,418 | +0 | 0.00% | 26,481 |
| 2021-09-10 | 2021-09-08 | 4.126 | 6,418 | +0 | 0.00% | 26,481 |
| 2021-09-09 | 2021-09-07 | 4.138 | 6,418 | +0 | 0.00% | 26,561 |
| 2021-09-08 | 2021-09-06 | 4.226 | 6,418 | +0 | 0.00% | 27,121 |
| 2021-09-07 | 2021-09-03 | 4.114 | 6,418 | +0 | 0.00% | 26,401 |
| 2021-09-06 | 2021-09-02 | 4.101 | 6,418 | +0 | 0.00% | 26,321 |
| 2021-09-03 | 2021-09-01 | 4.039 | 6,418 | +0 | 0.00% | 25,921 |
| 2021-09-02 | 2021-08-31 | 4.039 | 6,418 | +0 | 0.00% | 25,921 |
| 2021-09-01 | 2021-08-30 | 3.889 | 6,418 | +0 | 0.00% | 24,961 |
| 2021-08-31 | 2021-08-27 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2021-08-30 | 2021-08-26 | 3.802 | 6,418 | +0 | 0.00% | 24,401 |
| 2021-08-27 | 2021-08-25 | 3.827 | 6,418 | +0 | 0.00% | 24,561 |
| 2021-08-26 | 2021-08-24 | 3.777 | 6,418 | +0 | 0.00% | 24,241 |
| 2021-08-25 | 2021-08-23 | 3.802 | 6,418 | +0 | 0.00% | 24,401 |
| 2021-08-24 | 2021-08-20 | 3.777 | 6,418 | +0 | 0.00% | 24,241 |
| 2021-08-23 | 2021-08-19 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2021-08-20 | 2021-08-18 | 3.864 | 6,418 | +0 | 0.00% | 24,801 |
| 2021-08-19 | 2021-08-17 | 3.864 | 6,418 | +0 | 0.00% | 24,801 |
| 2021-08-18 | 2021-08-16 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2021-08-17 | 2021-08-13 | 3.902 | 6,418 | +0 | 0.00% | 25,041 |
| 2021-08-16 | 2021-08-12 | 3.827 | 6,418 | +0 | 0.00% | 24,561 |
| 2021-08-13 | 2021-08-11 | 3.802 | 6,418 | +0 | 0.00% | 24,401 |
| 2021-08-12 | 2021-08-10 | 3.802 | 6,418 | +0 | 0.00% | 24,401 |
| 2021-08-11 | 2021-08-09 | 3.765 | 6,418 | +0 | 0.00% | 24,161 |
| 2021-08-10 | 2021-08-06 | 3.802 | 6,418 | +0 | 0.00% | 24,401 |
| 2021-08-09 | 2021-08-05 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2021-08-06 | 2021-08-04 | 3.864 | 6,418 | +0 | 0.00% | 24,801 |
| 2021-08-05 | 2021-08-03 | 3.902 | 6,418 | +0 | 0.00% | 25,041 |
| 2021-08-04 | 2021-08-02 | 4.001 | 6,418 | +0 | 0.00% | 25,681 |
| 2021-08-03 | 2021-07-30 | 3.989 | 6,418 | +0 | 0.00% | 25,601 |
| 2021-08-02 | 2021-07-29 | 3.952 | 6,418 | +0 | 0.00% | 25,361 |
| 2021-07-30 | 2021-07-28 | 3.715 | 6,418 | +0 | 0.00% | 23,841 |
| 2021-07-29 | 2021-07-27 | 3.665 | 6,418 | +0 | 0.00% | 23,521 |
| 2021-07-28 | 2021-07-26 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2021-07-27 | 2021-07-23 | 3.889 | 6,418 | +0 | 0.00% | 24,961 |
| 2021-07-26 | 2021-07-22 | 3.964 | 6,418 | +0 | 0.00% | 25,441 |
| 2021-07-23 | 2021-07-21 | 3.889 | 6,418 | +0 | 0.00% | 24,961 |
| 2021-07-22 | 2021-07-20 | 3.914 | 6,418 | +0 | 0.00% | 25,121 |
| 2021-07-21 | 2021-07-19 | 3.939 | 6,418 | +0 | 0.00% | 25,281 |
| 2021-07-20 | 2021-07-16 | 3.964 | 6,418 | +0 | 0.00% | 25,441 |
| 2021-07-19 | 2021-07-15 | 3.976 | 6,418 | +0 | 0.00% | 25,521 |
| 2021-07-16 | 2021-07-14 | 4.026 | 6,418 | +0 | 0.00% | 25,841 |
| 2021-07-15 | 2021-07-13 | 4.064 | 6,418 | +0 | 0.00% | 26,081 |
| 2021-07-14 | 2021-07-12 | 3.976 | 6,418 | +0 | 0.00% | 25,521 |
| 2021-07-13 | 2021-07-09 | 3.952 | 6,418 | +0 | 0.00% | 25,361 |
| 2021-07-12 | 2021-07-08 | 3.939 | 6,418 | +0 | 0.00% | 25,281 |
| 2021-07-09 | 2021-07-07 | 4.076 | 6,418 | +0 | 0.00% | 26,161 |
| 2021-07-08 | 2021-07-06 | 4.114 | 6,418 | +0 | 0.00% | 26,401 |
| 2021-07-07 | 2021-07-05 | 4.151 | 6,418 | +0 | 0.00% | 26,641 |
| 2021-07-06 | 2021-07-02 | 4.163 | 6,418 | +0 | 0.00% | 26,721 |
| 2021-07-05 | 2021-06-30 | 4.313 | 6,418 | +0 | 0.00% | 27,681 |
| 2021-07-02 | 2021-06-29 | 4.226 | 6,418 | +0 | 0.00% | 27,121 |
| 2021-06-30 | 2021-06-28 | 4.176 | 6,418 | +0 | 0.00% | 26,801 |
| 2021-06-29 | 2021-06-25 | 4.151 | 6,418 | +0 | 0.00% | 26,641 |
| 2021-06-28 | 2021-06-24 | 4.064 | 6,418 | +0 | 0.00% | 26,081 |
| 2021-06-25 | 2021-06-23 | 4.101 | 6,418 | +0 | 0.00% | 26,321 |
| 2021-06-24 | 2021-06-22 | 3.976 | 6,418 | +0 | 0.00% | 25,521 |
| 2021-06-23 | 2021-06-21 | 3.914 | 6,418 | +0 | 0.00% | 25,121 |
| 2021-06-22 | 2021-06-18 | 3.914 | 6,418 | +0 | 0.00% | 25,121 |
| 2021-06-21 | 2021-06-17 | 3.789 | 6,418 | +0 | 0.00% | 24,321 |
| 2021-06-18 | 2021-06-16 | 3.814 | 6,418 | +0 | 0.00% | 24,481 |
| 2021-06-17 | 2021-06-15 | 3.814 | 6,418 | +0 | 0.00% | 24,481 |
| 2021-06-16 | 2021-06-11 | 3.839 | 6,418 | +0 | 0.00% | 24,641 |
| 2021-06-15 | 2021-06-10 | 3.852 | 6,418 | +0 | 0.00% | 24,721 |
| 2021-06-11 | 2021-06-09 | 3.827 | 6,418 | +0 | 0.00% | 24,561 |
| 2021-06-10 | 2021-06-08 | 3.814 | 6,418 | +0 | 0.00% | 24,481 |
| 2021-06-09 | 2021-06-07 | 3.814 | 6,418 | +0 | 0.00% | 24,481 |
| 2021-06-08 | 2021-06-04 | 4.080 | 6,418 | +0 | 0.00% | 26,183 |
| 2021-06-07 | 2021-06-03 | 4.145 | 6,418 | +300 | 0.00% | 26,603 |
| 2021-06-04 | 2021-06-02 | 4.158 | 6,118 | +0 | 0.00% | 25,439 |
| 2021-06-03 | 2021-06-01 | 4.053 | 6,118 | +0 | 0.00% | 24,799 |
| 2021-06-02 | 2021-05-31 | 4.014 | 6,118 | +0 | 0.00% | 24,559 |
| 2021-06-01 | 2021-05-28 | 3.936 | 6,118 | +0 | 0.00% | 24,079 |
| 2021-05-31 | 2021-05-27 | 3.923 | 6,118 | +0 | 0.00% | 23,999 |
| 2021-05-28 | 2021-05-26 | 3.949 | 6,118 | +0 | 0.00% | 24,159 |
| 2021-05-27 | 2021-05-25 | 3.936 | 6,118 | +0 | 0.00% | 24,079 |
| 2021-05-26 | 2021-05-24 | 3.923 | 6,118 | +0 | 0.00% | 23,999 |
| 2021-05-25 | 2021-05-21 | 3.936 | 6,118 | +0 | 0.00% | 24,079 |
| 2021-05-24 | 2021-05-20 | 3.936 | 6,118 | +0 | 0.00% | 24,079 |
| 2021-05-21 | 2021-05-18 | 3.923 | 6,118 | +0 | 0.00% | 23,999 |
| 2021-05-20 | 2021-05-17 | 3.897 | 6,118 | +0 | 0.00% | 23,839 |
| 2021-05-18 | 2021-05-14 | 3.923 | 6,118 | +0 | 0.00% | 23,999 |
| 2021-05-17 | 2021-05-13 | 3.897 | 6,118 | +0 | 0.00% | 23,839 |
| 2021-05-14 | 2021-05-12 | 3.923 | 6,118 | +0 | 0.00% | 23,999 |
| 2021-05-13 | 2021-05-11 | 3.910 | 6,118 | +0 | 0.00% | 23,919 |
| 2021-05-12 | 2021-05-10 | 3.923 | 6,118 | +0 | 0.00% | 23,999 |
| 2021-05-11 | 2021-05-07 | 3.857 | 6,118 | +0 | 0.00% | 23,599 |
| 2021-05-10 | 2021-05-06 | 3.883 | 6,118 | +0 | 0.00% | 23,759 |
| 2021-05-07 | 2021-05-05 | 3.779 | 6,118 | +0 | 0.00% | 23,119 |
| 2021-05-06 | 2021-05-04 | 3.753 | 6,118 | +0 | 0.00% | 22,959 |
| 2021-05-05 | 2021-05-03 | 3.792 | 6,118 | +0 | 0.00% | 23,199 |
| 2021-05-04 | 2021-04-30 | 3.727 | 6,118 | +0 | 0.00% | 22,799 |
| 2021-05-03 | 2021-04-29 | 4.001 | 6,118 | +0 | 0.00% | 24,479 |
| 2021-04-30 | 2021-04-28 | 4.106 | 6,118 | +0 | 0.00% | 25,119 |
| 2021-04-29 | 2021-04-27 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-04-28 | 2021-04-26 | 4.106 | 6,118 | +0 | 0.00% | 25,119 |
| 2021-04-27 | 2021-04-23 | 4.093 | 6,118 | +0 | 0.00% | 25,039 |
| 2021-04-26 | 2021-04-22 | 4.093 | 6,118 | +0 | 0.00% | 25,039 |
| 2021-04-23 | 2021-04-21 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-04-22 | 2021-04-20 | 4.145 | 6,118 | +0 | 0.00% | 25,359 |
| 2021-04-21 | 2021-04-19 | 4.184 | 6,118 | +0 | 0.00% | 25,599 |
| 2021-04-20 | 2021-04-16 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-04-19 | 2021-04-15 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-04-16 | 2021-04-14 | 4.145 | 6,118 | +0 | 0.00% | 25,359 |
| 2021-04-15 | 2021-04-13 | 4.093 | 6,118 | +0 | 0.00% | 25,039 |
| 2021-04-14 | 2021-04-12 | 4.106 | 6,118 | +0 | 0.00% | 25,119 |
| 2021-04-13 | 2021-04-09 | 4.132 | 6,118 | +0 | 0.00% | 25,279 |
| 2021-04-12 | 2021-04-08 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-04-09 | 2021-04-07 | 4.197 | 6,118 | +0 | 0.00% | 25,679 |
| 2021-04-08 | 2021-04-01 | 4.276 | 6,118 | +0 | 0.00% | 26,159 |
| 2021-04-07 | 2021-03-31 | 4.380 | 6,118 | +0 | 0.00% | 26,799 |
| 2021-04-01 | 2021-03-30 | 4.171 | 6,118 | +0 | 0.00% | 25,519 |
| 2021-03-31 | 2021-03-29 | 4.093 | 6,118 | +0 | 0.00% | 25,039 |
| 2021-03-30 | 2021-03-26 | 4.106 | 6,118 | +0 | 0.00% | 25,119 |
| 2021-03-29 | 2021-03-25 | 4.053 | 6,118 | +0 | 0.00% | 24,799 |
| 2021-03-26 | 2021-03-24 | 4.053 | 6,118 | +0 | 0.00% | 24,799 |
| 2021-03-25 | 2021-03-23 | 4.106 | 6,118 | +0 | 0.00% | 25,119 |
| 2021-03-24 | 2021-03-22 | 4.184 | 6,118 | +0 | 0.00% | 25,599 |
| 2021-03-23 | 2021-03-19 | 4.053 | 6,118 | +0 | 0.00% | 24,799 |
| 2021-03-22 | 2021-03-18 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-03-19 | 2021-03-17 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-03-18 | 2021-03-16 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-03-17 | 2021-03-15 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-03-16 | 2021-03-12 | 4.080 | 6,118 | +0 | 0.00% | 24,959 |
| 2021-03-15 | 2021-03-11 | 4.145 | 6,118 | +0 | 0.00% | 25,359 |
| 2021-03-12 | 2021-03-10 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2021-03-11 | 2021-03-09 | 4.080 | 6,118 | +0 | 0.00% | 24,959 |
| 2021-03-10 | 2021-03-08 | 4.145 | 6,118 | +0 | 0.00% | 25,359 |
| 2021-03-09 | 2021-03-05 | 4.132 | 6,118 | +0 | 0.00% | 25,279 |
| 2021-03-08 | 2021-03-04 | 4.237 | 6,118 | +0 | 0.00% | 25,919 |
| 2021-03-05 | 2021-03-03 | 4.289 | 6,118 | +0 | 0.00% | 26,239 |
| 2021-03-04 | 2021-03-02 | 4.276 | 6,118 | +0 | 0.00% | 26,159 |
| 2021-03-03 | 2021-03-01 | 4.302 | 6,118 | +0 | 0.00% | 26,319 |
| 2021-03-02 | 2021-02-26 | 4.302 | 6,118 | +0 | 0.00% | 26,319 |
| 2021-03-01 | 2021-02-25 | 4.393 | 6,118 | +0 | 0.00% | 26,879 |
| 2021-02-26 | 2021-02-24 | 4.446 | 6,118 | +0 | 0.00% | 27,199 |
| 2021-02-25 | 2021-02-23 | 4.459 | 6,118 | +0 | 0.00% | 27,279 |
| 2021-02-24 | 2021-02-22 | 4.576 | 6,118 | +0 | 0.00% | 27,999 |
| 2021-02-23 | 2021-02-19 | 4.524 | 6,118 | +0 | 0.00% | 27,679 |
| 2021-02-22 | 2021-02-18 | 4.498 | 6,118 | +0 | 0.00% | 27,519 |
| 2021-02-19 | 2021-02-17 | 4.590 | 6,118 | +0 | 0.00% | 28,079 |
| 2021-02-18 | 2021-02-16 | 4.550 | 6,118 | +0 | 0.00% | 27,839 |
| 2021-02-17 | 2021-02-11 | 4.393 | 6,118 | +0 | 0.00% | 26,879 |
| 2021-02-16 | 2021-02-09 | 4.315 | 6,118 | +0 | 0.00% | 26,399 |
| 2021-02-10 | 2021-02-08 | 4.341 | 6,118 | +0 | 0.00% | 26,559 |
| 2021-02-09 | 2021-02-05 | 4.328 | 6,118 | +0 | 0.00% | 26,479 |
| 2021-02-08 | 2021-02-04 | 4.354 | 6,118 | +0 | 0.00% | 26,639 |
| 2021-02-05 | 2021-02-03 | 4.341 | 6,118 | +0 | 0.00% | 26,559 |
| 2021-02-04 | 2021-02-02 | 4.302 | 6,118 | +0 | 0.00% | 26,319 |
| 2021-02-03 | 2021-02-01 | 4.354 | 6,118 | +0 | 0.00% | 26,639 |
| 2021-02-02 | 2021-01-29 | 4.472 | 6,118 | +0 | 0.00% | 27,359 |
| 2021-02-01 | 2021-01-28 | 4.315 | 6,118 | +0 | 0.00% | 26,399 |
| 2021-01-29 | 2021-01-27 | 4.184 | 6,118 | +0 | 0.00% | 25,599 |
| 2021-01-28 | 2021-01-26 | 4.302 | 6,118 | +0 | 0.00% | 26,319 |
| 2021-01-27 | 2021-01-25 | 4.433 | 6,118 | +0 | 0.00% | 27,119 |
| 2021-01-26 | 2021-01-22 | 4.498 | 6,118 | +0 | 0.00% | 27,519 |
| 2021-01-25 | 2021-01-21 | 4.681 | 6,118 | +0 | 0.00% | 28,639 |
| 2021-01-22 | 2021-01-20 | 4.760 | 6,118 | +0 | 0.00% | 29,119 |
| 2021-01-21 | 2021-01-19 | 4.746 | 6,118 | +0 | 0.00% | 29,039 |
| 2021-01-20 | 2021-01-18 | 4.629 | 6,118 | +0 | 0.00% | 28,319 |
| 2021-01-19 | 2021-01-15 | 4.498 | 6,118 | +0 | 0.00% | 27,519 |
| 2021-01-18 | 2021-01-14 | 4.472 | 6,118 | +0 | 0.00% | 27,359 |
| 2021-01-15 | 2021-01-13 | 4.459 | 6,118 | +0 | 0.00% | 27,279 |
| 2021-01-14 | 2021-01-12 | 4.511 | 6,118 | +0 | 0.00% | 27,599 |
| 2021-01-13 | 2021-01-11 | 4.472 | 6,118 | +0 | 0.00% | 27,359 |
| 2021-01-12 | 2021-01-08 | 4.694 | 6,118 | +0 | 0.00% | 28,719 |
| 2021-01-11 | 2021-01-07 | 4.694 | 6,118 | +0 | 0.00% | 28,719 |
| 2021-01-08 | 2021-01-06 | 4.786 | 6,118 | +0 | 0.00% | 29,279 |
| 2021-01-07 | 2021-01-05 | 4.746 | 6,118 | +0 | 0.00% | 29,039 |
| 2021-01-06 | 2021-01-04 | 4.812 | 6,118 | +0 | 0.00% | 29,439 |
| 2021-01-05 | 2020-12-31 | 5.047 | 6,118 | +0 | 0.00% | 30,879 |
| 2021-01-04 | 2020-12-29 | 5.047 | 6,118 | +0 | 0.00% | 30,879 |
| 2020-12-30 | 2020-12-28 | 4.969 | 6,118 | +0 | 0.00% | 30,399 |
| 2020-12-29 | 2020-12-24 | 4.995 | 6,118 | +0 | 0.00% | 30,559 |
| 2020-12-28 | 2020-12-22 | 4.786 | 6,118 | +0 | 0.00% | 29,279 |
| 2020-12-23 | 2020-12-21 | 4.668 | 6,118 | +0 | 0.00% | 28,559 |
| 2020-12-22 | 2020-12-18 | 4.681 | 6,118 | +0 | 0.00% | 28,639 |
| 2020-12-21 | 2020-12-17 | 4.563 | 6,118 | +0 | 0.00% | 27,919 |
| 2020-12-18 | 2020-12-16 | 4.380 | 6,118 | +0 | 0.00% | 26,799 |
| 2020-12-17 | 2020-12-15 | 4.393 | 6,118 | +0 | 0.00% | 26,879 |
| 2020-12-16 | 2020-12-14 | 4.171 | 6,118 | +0 | 0.00% | 25,519 |
| 2020-12-15 | 2020-12-11 | 3.975 | 6,118 | +0 | 0.00% | 24,319 |
| 2020-12-14 | 2020-12-10 | 4.001 | 6,118 | +0 | 0.00% | 24,479 |
| 2020-12-11 | 2020-12-09 | 4.014 | 6,118 | +0 | 0.00% | 24,559 |
| 2020-12-10 | 2020-12-08 | 4.080 | 6,118 | +0 | 0.00% | 24,959 |
| 2020-12-09 | 2020-12-07 | 4.184 | 6,118 | +0 | 0.00% | 25,599 |
| 2020-12-08 | 2020-12-04 | 4.354 | 6,118 | +0 | 0.00% | 26,639 |
| 2020-12-07 | 2020-12-03 | 4.341 | 6,118 | +0 | 0.00% | 26,559 |
| 2020-12-04 | 2020-12-02 | 4.250 | 6,118 | +0 | 0.00% | 25,999 |
| 2020-12-03 | 2020-12-01 | 4.289 | 6,118 | +0 | 0.00% | 26,239 |
| 2020-12-02 | 2020-11-30 | 4.642 | 6,118 | +0 | 0.00% | 28,399 |
| 2020-12-01 | 2020-11-27 | 4.563 | 6,118 | +0 | 0.00% | 27,919 |
| 2020-11-30 | 2020-11-26 | 4.420 | 6,118 | +0 | 0.00% | 27,039 |
| 2020-11-27 | 2020-11-25 | 4.315 | 6,118 | +0 | 0.00% | 26,399 |
| 2020-11-26 | 2020-11-24 | 4.315 | 6,118 | +0 | 0.00% | 26,399 |
| 2020-11-25 | 2020-11-23 | 4.341 | 6,118 | +0 | 0.00% | 26,559 |
| 2020-11-24 | 2020-11-20 | 4.289 | 6,118 | +0 | 0.00% | 26,239 |
| 2020-11-23 | 2020-11-19 | 4.171 | 6,118 | +0 | 0.00% | 25,519 |
| 2020-11-20 | 2020-11-18 | 4.184 | 6,118 | +0 | 0.00% | 25,599 |
| 2020-11-19 | 2020-11-17 | 4.184 | 6,118 | +0 | 0.00% | 25,599 |
| 2020-11-18 | 2020-11-16 | 4.250 | 6,118 | +0 | 0.00% | 25,999 |
| 2020-11-17 | 2020-11-13 | 4.119 | 6,118 | +0 | 0.00% | 25,199 |
| 2020-11-16 | 2020-11-12 | 4.067 | 6,118 | +0 | 0.00% | 24,879 |
| 2020-11-13 | 2020-11-11 | 4.001 | 6,118 | +0 | 0.00% | 24,479 |
| 2020-11-12 | 2020-11-10 | 4.053 | 6,118 | +0 | 0.00% | 24,799 |
| 2020-11-11 | 2020-11-09 | 4.001 | 6,118 | +0 | 0.00% | 24,479 |
| 2020-11-10 | 2020-11-06 | 3.883 | 6,118 | +0 | 0.00% | 23,759 |
| 2020-11-09 | 2020-11-05 | 3.897 | 6,118 | +0 | 0.00% | 23,839 |
| 2020-11-06 | 2020-11-04 | 3.910 | 6,118 | +0 | 0.00% | 23,919 |
| 2020-11-05 | 2020-11-03 | 3.975 | 6,118 | +0 | 0.00% | 24,319 |
| 2020-11-04 | 2020-11-02 | 4.040 | 6,118 | +0 | 0.00% | 24,719 |
| 2020-11-03 | 2020-10-30 | 4.001 | 6,118 | +0 | 0.00% | 24,479 |
| 2020-11-02 | 2020-10-29 | 3.883 | 6,118 | +0 | 0.00% | 23,759 |
| 2020-10-30 | 2020-10-28 | 3.883 | 6,118 | +0 | 0.00% | 23,759 |
| 2020-10-29 | 2020-10-27 | 3.897 | 6,118 | +0 | 0.00% | 23,839 |
| 2020-10-28 | 2020-10-23 | 3.805 | 6,118 | +0 | 0.00% | 23,279 |
| 2020-10-27 | 2020-10-22 | 3.805 | 6,118 | +0 | 0.00% | 23,279 |
| 2020-10-23 | 2020-10-21 | 3.792 | 6,118 | +0 | 0.00% | 23,199 |
| 2020-10-22 | 2020-10-20 | 3.805 | 6,118 | +0 | 0.00% | 23,279 |
| 2020-10-21 | 2020-10-19 | 3.766 | 6,118 | +0 | 0.00% | 23,039 |
| 2020-10-20 | 2020-10-16 | 3.713 | 6,118 | +0 | 0.00% | 22,719 |
| 2020-10-19 | 2020-10-15 | 3.727 | 6,118 | +0 | 0.00% | 22,799 |
| 2020-10-16 | 2020-10-14 | 3.661 | 6,118 | +0 | 0.00% | 22,399 |
| 2020-10-15 | 2020-10-12 | 3.687 | 6,118 | +0 | 0.00% | 22,559 |
| 2020-10-14 | 2020-10-09 | 3.648 | 6,118 | +0 | 0.00% | 22,319 |
| 2020-10-12 | 2020-10-08 | 3.557 | 6,118 | +0 | 0.00% | 21,759 |
| 2020-10-09 | 2020-10-07 | 3.570 | 6,118 | +0 | 0.00% | 21,839 |
| 2020-10-08 | 2020-10-06 | 3.530 | 6,118 | +0 | 0.00% | 21,599 |
| 2020-10-07 | 2020-10-05 | 3.557 | 6,118 | +0 | 0.00% | 21,759 |
| 2020-10-06 | 2020-09-30 | 3.583 | 6,118 | +0 | 0.00% | 21,919 |
| 2020-10-05 | 2020-09-29 | 3.727 | 6,118 | +0 | 0.00% | 22,799 |
| 2020-09-30 | 2020-09-28 | 3.661 | 6,118 | +0 | 0.00% | 22,399 |
| 2020-09-29 | 2020-09-25 | 3.648 | 6,118 | +0 | 0.00% | 22,319 |
| 2020-09-28 | 2020-09-24 | 3.700 | 6,118 | +0 | 0.00% | 22,639 |
| 2020-09-25 | 2020-09-23 | 3.622 | 6,118 | +0 | 0.00% | 22,159 |
| 2020-09-24 | 2020-09-22 | 3.713 | 6,118 | +0 | 0.00% | 22,719 |
| 2020-09-23 | 2020-09-21 | 3.700 | 6,118 | +0 | 0.00% | 22,639 |
| 2020-09-22 | 2020-09-18 | 3.792 | 6,118 | +0 | 0.00% | 23,199 |
| 2020-09-21 | 2020-09-17 | 3.779 | 6,118 | +0 | 0.00% | 23,119 |
| 2020-09-18 | 2020-09-16 | 3.844 | 6,118 | +0 | 0.00% | 23,519 |
| 2020-09-17 | 2020-09-15 | 3.766 | 6,118 | +0 | 0.00% | 23,039 |
| 2020-09-16 | 2020-09-14 | 3.648 | 6,118 | +0 | 0.00% | 22,319 |
| 2020-09-15 | 2020-09-11 | 3.596 | 6,118 | +0 | 0.00% | 21,999 |
| 2020-09-14 | 2020-09-10 | 3.596 | 6,118 | +0 | 0.00% | 21,999 |
| 2020-09-11 | 2020-09-09 | 3.609 | 6,118 | +0 | 0.00% | 22,079 |
| 2020-09-10 | 2020-09-08 | 3.583 | 6,118 | +0 | 0.00% | 21,919 |
| 2020-09-09 | 2020-09-07 | 3.544 | 6,118 | +0 | 0.00% | 21,679 |
| 2020-09-08 | 2020-09-04 | 3.544 | 6,118 | +0 | 0.00% | 21,679 |
| 2020-09-07 | 2020-09-03 | 3.530 | 6,118 | +0 | 0.00% | 21,599 |
| 2020-09-04 | 2020-09-02 | 3.504 | 6,118 | +0 | 0.00% | 21,439 |
| 2020-09-03 | 2020-09-01 | 3.478 | 6,118 | +0 | 0.00% | 21,279 |
| 2020-09-02 | 2020-08-31 | 3.465 | 6,118 | +0 | 0.00% | 21,199 |
| 2020-09-01 | 2020-08-28 | 3.426 | 6,118 | +0 | 0.00% | 20,959 |
| 2020-08-31 | 2020-08-27 | 3.426 | 6,118 | +0 | 0.00% | 20,959 |
| 2020-08-28 | 2020-08-26 | 3.452 | 6,118 | +0 | 0.00% | 21,119 |
| 2020-08-27 | 2020-08-25 | 3.517 | 6,118 | +0 | 0.00% | 21,519 |
| 2020-08-26 | 2020-08-24 | 3.426 | 6,118 | +0 | 0.00% | 20,959 |
| 2020-08-25 | 2020-08-21 | 3.478 | 6,118 | +0 | 0.00% | 21,279 |
| 2020-08-24 | 2020-08-20 | 3.374 | 6,118 | +0 | 0.00% | 20,639 |
| 2020-08-21 | 2020-08-19 | 3.282 | 6,118 | +0 | 0.00% | 20,079 |
| 2020-08-20 | 2020-08-18 | 3.295 | 6,118 | +0 | 0.00% | 20,159 |
| 2020-08-19 | 2020-08-17 | 3.308 | 6,118 | +0 | 0.00% | 20,239 |
| 2020-08-18 | 2020-08-14 | 3.308 | 6,118 | +0 | 0.00% | 20,239 |
| 2020-08-17 | 2020-08-13 | 3.308 | 6,118 | +0 | 0.00% | 20,239 |
| 2020-08-14 | 2020-08-12 | 3.308 | 6,118 | +0 | 0.00% | 20,239 |
| 2020-08-13 | 2020-08-11 | 3.243 | 6,118 | +0 | 0.00% | 19,839 |
| 2020-08-12 | 2020-08-10 | 3.256 | 6,118 | +0 | 0.00% | 19,919 |
| 2020-08-11 | 2020-08-07 | 3.308 | 6,118 | +0 | 0.00% | 20,239 |
| 2020-08-10 | 2020-08-06 | 3.360 | 6,118 | +0 | 0.00% | 20,559 |
| 2020-08-07 | 2020-08-05 | 3.374 | 6,118 | +0 | 0.00% | 20,639 |
| 2020-08-06 | 2020-08-04 | 3.374 | 6,118 | +0 | 0.00% | 20,639 |
| 2020-08-05 | 2020-08-03 | 3.347 | 6,118 | +0 | 0.00% | 20,479 |
| 2020-08-04 | 2020-07-31 | 3.295 | 6,118 | +0 | 0.00% | 20,159 |
| 2020-08-03 | 2020-07-30 | 3.282 | 6,118 | +0 | 0.00% | 20,079 |
| 2020-07-31 | 2020-07-29 | 3.269 | 6,118 | +0 | 0.00% | 19,999 |
| 2020-07-30 | 2020-07-28 | 3.282 | 6,118 | +0 | 0.00% | 20,079 |
| 2020-07-29 | 2020-07-27 | 3.269 | 6,118 | +0 | 0.00% | 19,999 |
| 2020-07-28 | 2020-07-24 | 3.230 | 6,118 | +0 | 0.00% | 19,759 |
| 2020-07-27 | 2020-07-23 | 3.321 | 6,118 | +0 | 0.00% | 20,319 |
| 2020-07-24 | 2020-07-22 | 3.308 | 6,118 | +0 | 0.00% | 20,239 |
| 2020-07-23 | 2020-07-21 | 3.347 | 6,118 | +0 | 0.00% | 20,479 |
| 2020-07-22 | 2020-07-20 | 3.413 | 6,118 | +0 | 0.00% | 20,879 |
| 2020-07-21 | 2020-07-17 | 3.321 | 6,118 | +0 | 0.00% | 20,319 |
| 2020-07-20 | 2020-07-16 | 3.269 | 6,118 | +0 | 0.00% | 19,999 |
| 2020-07-17 | 2020-07-15 | 3.321 | 6,118 | +0 | 0.00% | 20,319 |
| 2020-07-16 | 2020-07-14 | 3.295 | 6,118 | +0 | 0.00% | 20,159 |
| 2020-07-15 | 2020-07-13 | 3.347 | 6,118 | +0 | 0.00% | 20,479 |
| 2020-07-14 | 2020-07-10 | 3.269 | 6,118 | +0 | 0.00% | 19,999 |
| 2020-07-13 | 2020-07-09 | 3.374 | 6,118 | +0 | 0.00% | 20,639 |
| 2020-07-10 | 2020-07-08 | 3.400 | 6,118 | +0 | 0.00% | 20,799 |
| 2020-07-09 | 2020-07-07 | 3.295 | 6,118 | +0 | 0.00% | 20,159 |
| 2020-07-08 | 2020-07-06 | 3.334 | 6,118 | +0 | 0.00% | 20,399 |
| 2020-07-07 | 2020-07-03 | 3.190 | 6,118 | +0 | 0.00% | 19,519 |
| 2020-07-06 | 2020-07-02 | 3.164 | 6,118 | +0 | 0.00% | 19,359 |
| 2020-07-03 | 2020-06-30 | 3.086 | 6,118 | +0 | 0.00% | 18,879 |
| 2020-07-02 | 2020-06-29 | 3.047 | 6,118 | +0 | 0.00% | 18,639 |
| 2020-06-30 | 2020-06-26 | 2.981 | 6,118 | +0 | 0.00% | 18,239 |
| 2020-06-29 | 2020-06-24 | 2.994 | 6,118 | +0 | 0.00% | 18,319 |
| 2020-06-26 | 2020-06-23 | 3.060 | 6,118 | +0 | 0.00% | 18,719 |
| 2020-06-24 | 2020-06-22 | 3.060 | 6,118 | +0 | 0.00% | 18,719 |
| 2020-06-23 | 2020-06-19 | 3.020 | 6,118 | +0 | 0.00% | 18,479 |
| 2020-06-22 | 2020-06-18 | 3.034 | 6,118 | +0 | 0.00% | 18,559 |
| 2020-06-19 | 2020-06-17 | 3.007 | 6,118 | +0 | 0.00% | 18,399 |
| 2020-06-18 | 2020-06-16 | 3.007 | 6,118 | +0 | 0.00% | 18,399 |
| 2020-06-17 | 2020-06-15 | 2.994 | 6,118 | +0 | 0.00% | 18,319 |
| 2020-06-16 | 2020-06-12 | 3.020 | 6,118 | +0 | 0.00% | 18,479 |
| 2020-06-15 | 2020-06-11 | 3.020 | 6,118 | +0 | 0.00% | 18,479 |
| 2020-06-12 | 2020-06-10 | 3.086 | 6,118 | +0 | 0.00% | 18,879 |
| 2020-06-11 | 2020-06-09 | 3.086 | 6,118 | +0 | 0.00% | 18,879 |
| 2020-06-10 | 2020-06-08 | 3.073 | 6,118 | +0 | 0.00% | 18,799 |
| 2020-06-09 | 2020-06-05 | 3.073 | 6,118 | +0 | 0.00% | 18,799 |
| 2020-06-08 | 2020-06-04 | 3.034 | 6,118 | +0 | 0.00% | 18,559 |
| 2020-06-05 | 2020-06-03 | 3.034 | 6,118 | +0 | 0.00% | 18,559 |
| 2020-06-04 | 2020-06-02 | 3.020 | 6,118 | +0 | 0.00% | 18,479 |
| 2020-06-03 | 2020-06-01 | 3.020 | 6,118 | +0 | 0.00% | 18,479 |
| 2020-06-02 | 2020-05-29 | 2.994 | 6,118 | +0 | 0.00% | 18,319 |
| 2020-06-01 | 2020-05-28 | 2.968 | 6,118 | +0 | 0.00% | 18,159 |
| 2020-05-29 | 2020-05-27 | 2.968 | 6,118 | +0 | 0.00% | 18,159 |
| 2020-05-28 | 2020-05-26 | 2.955 | 6,118 | +0 | 0.00% | 18,079 |
| 2020-05-27 | 2020-05-25 | 2.942 | 6,118 | +0 | 0.00% | 17,999 |
| 2020-05-26 | 2020-05-22 | 2.942 | 6,118 | +0 | 0.00% | 17,999 |
| 2020-05-25 | 2020-05-21 | 3.007 | 6,118 | +0 | 0.00% | 18,399 |
| 2020-05-22 | 2020-05-20 | 3.073 | 6,118 | +0 | 0.00% | 18,799 |
| 2020-05-21 | 2020-05-19 | 3.377 | 6,118 | +0 | 0.00% | 20,660 |
| 2020-05-20 | 2020-05-18 | 3.363 | 6,118 | +290 | 0.00% | 20,576 |
| 2020-05-19 | 2020-05-15 | 3.336 | 5,828 | +0 | 0.00% | 19,440 |
| 2020-05-18 | 2020-05-14 | 3.336 | 5,828 | +0 | 0.00% | 19,440 |
| 2020-05-15 | 2020-05-13 | 3.363 | 5,828 | +0 | 0.00% | 19,600 |
| 2020-05-14 | 2020-05-12 | 3.391 | 5,828 | +0 | 0.00% | 19,760 |
| 2020-05-13 | 2020-05-11 | 3.349 | 5,828 | +0 | 0.00% | 19,520 |
| 2020-05-12 | 2020-05-08 | 3.336 | 5,828 | +0 | 0.00% | 19,440 |
| 2020-05-11 | 2020-05-07 | 3.308 | 5,828 | +0 | 0.00% | 19,280 |
| 2020-05-08 | 2020-05-06 | 3.308 | 5,828 | +0 | 0.00% | 19,280 |
| 2020-05-07 | 2020-05-05 | 3.267 | 5,828 | +0 | 0.00% | 19,040 |
| 2020-05-06 | 2020-05-04 | 3.363 | 5,828 | +0 | 0.00% | 19,600 |
| 2020-05-05 | 2020-04-29 | 3.391 | 5,828 | +0 | 0.00% | 19,760 |
| 2020-05-04 | 2020-04-28 | 3.363 | 5,828 | +0 | 0.00% | 19,600 |
| 2020-04-29 | 2020-04-27 | 3.281 | 5,828 | +0 | 0.00% | 19,120 |
| 2020-04-28 | 2020-04-24 | 3.267 | 5,828 | +0 | 0.00% | 19,040 |
| 2020-04-27 | 2020-04-23 | 3.240 | 5,828 | +0 | 0.00% | 18,880 |
| 2020-04-24 | 2020-04-22 | 3.253 | 5,828 | +0 | 0.00% | 18,960 |
| 2020-04-23 | 2020-04-21 | 3.281 | 5,828 | +0 | 0.00% | 19,120 |
| 2020-04-22 | 2020-04-20 | 3.295 | 5,828 | +0 | 0.00% | 19,200 |
| 2020-04-21 | 2020-04-17 | 3.308 | 5,828 | +0 | 0.00% | 19,280 |
| 2020-04-20 | 2020-04-16 | 3.308 | 5,828 | +0 | 0.00% | 19,280 |
| 2020-04-17 | 2020-04-15 | 3.295 | 5,828 | +0 | 0.00% | 19,200 |
| 2020-04-16 | 2020-04-14 | 3.267 | 5,828 | +0 | 0.00% | 19,040 |
| 2020-04-15 | 2020-04-09 | 3.267 | 5,828 | +0 | 0.00% | 19,040 |
| 2020-04-14 | 2020-04-08 | 3.240 | 5,828 | +0 | 0.00% | 18,880 |
| 2020-04-09 | 2020-04-07 | 3.281 | 5,828 | +0 | 0.00% | 19,120 |
| 2020-04-08 | 2020-04-06 | 3.171 | 5,828 | +0 | 0.00% | 18,480 |
| 2020-04-07 | 2020-04-03 | 3.157 | 5,828 | +0 | 0.00% | 18,400 |
| 2020-04-06 | 2020-04-02 | 3.185 | 5,828 | +0 | 0.00% | 18,560 |
| 2020-04-03 | 2020-04-01 | 3.226 | 5,828 | +0 | 0.00% | 18,800 |
| 2020-04-02 | 2020-03-31 | 3.281 | 5,828 | +0 | 0.00% | 19,120 |
| 2020-04-01 | 2020-03-30 | 3.212 | 5,828 | +0 | 0.00% | 18,720 |
| 2020-03-31 | 2020-03-27 | 3.240 | 5,828 | +0 | 0.00% | 18,880 |
| 2020-03-30 | 2020-03-26 | 3.295 | 5,828 | +0 | 0.00% | 19,200 |
| 2020-03-27 | 2020-03-25 | 3.308 | 5,828 | +0 | 0.00% | 19,280 |
| 2020-03-26 | 2020-03-24 | 3.295 | 5,828 | +0 | 0.00% | 19,200 |
| 2020-03-25 | 2020-03-23 | 3.185 | 5,828 | +0 | 0.00% | 18,560 |
| 2020-03-24 | 2020-03-20 | 3.185 | 5,828 | +0 | 0.00% | 18,560 |
| 2020-03-23 | 2020-03-19 | 3.047 | 5,828 | +0 | 0.00% | 17,760 |
| 2020-03-20 | 2020-03-18 | 3.102 | 5,828 | +0 | 0.00% | 18,080 |
| 2020-03-19 | 2020-03-17 | 3.144 | 5,828 | +0 | 0.00% | 18,320 |
| 2020-03-18 | 2020-03-16 | 3.226 | 5,828 | +0 | 0.00% | 18,800 |
| 2020-03-17 | 2020-03-13 | 3.322 | 5,828 | +0 | 0.00% | 19,360 |
| 2020-03-16 | 2020-03-12 | 3.404 | 5,828 | +0 | 0.00% | 19,840 |
| 2020-03-13 | 2020-03-11 | 3.500 | 5,828 | +0 | 0.00% | 20,401 |
| 2020-03-12 | 2020-03-10 | 3.487 | 5,828 | +0 | 0.00% | 20,320 |
| 2020-03-11 | 2020-03-09 | 3.377 | 5,828 | +0 | 0.00% | 19,680 |
| 2020-03-10 | 2020-03-06 | 3.487 | 5,828 | +0 | 0.00% | 20,320 |
| 2020-03-09 | 2020-03-05 | 3.528 | 5,828 | +0 | 0.00% | 20,561 |
| 2020-03-06 | 2020-03-04 | 3.500 | 5,828 | +0 | 0.00% | 20,401 |
| 2020-03-05 | 2020-03-03 | 3.487 | 5,828 | +0 | 0.00% | 20,320 |
| 2020-03-04 | 2020-03-02 | 3.473 | 5,828 | +0 | 0.00% | 20,240 |
| 2020-03-03 | 2020-02-28 | 3.418 | 5,828 | +0 | 0.00% | 19,920 |
| 2020-03-02 | 2020-02-27 | 3.514 | 5,828 | +0 | 0.00% | 20,481 |
| 2020-02-28 | 2020-02-26 | 3.459 | 5,828 | +0 | 0.00% | 20,160 |
| 2020-02-27 | 2020-02-25 | 3.473 | 5,828 | +0 | 0.00% | 20,240 |
| 2020-02-26 | 2020-02-24 | 3.487 | 5,828 | +0 | 0.00% | 20,320 |
| 2020-02-25 | 2020-02-21 | 3.514 | 5,828 | +0 | 0.00% | 20,481 |
| 2020-02-24 | 2020-02-20 | 3.528 | 5,828 | +0 | 0.00% | 20,561 |
| 2020-02-21 | 2020-02-19 | 3.555 | 5,828 | +0 | 0.00% | 20,721 |
| 2020-02-20 | 2020-02-18 | 3.542 | 5,828 | +0 | 0.00% | 20,641 |
| 2020-02-19 | 2020-02-17 | 3.555 | 5,828 | +0 | 0.00% | 20,721 |
| 2020-02-18 | 2020-02-14 | 3.528 | 5,828 | +0 | 0.00% | 20,561 |
| 2020-02-17 | 2020-02-13 | 3.528 | 5,828 | +0 | 0.00% | 20,561 |
| 2020-02-14 | 2020-02-12 | 3.610 | 5,828 | +0 | 0.00% | 21,041 |
| 2020-02-13 | 2020-02-11 | 3.597 | 5,828 | +0 | 0.00% | 20,961 |
| 2020-02-12 | 2020-02-10 | 3.624 | 5,828 | +0 | 0.00% | 21,121 |
| 2020-02-11 | 2020-02-07 | 3.638 | 5,828 | +0 | 0.00% | 21,201 |
| 2020-02-10 | 2020-02-06 | 3.638 | 5,828 | +0 | 0.00% | 21,201 |
| 2020-02-07 | 2020-02-05 | 3.597 | 5,828 | +0 | 0.00% | 20,961 |
| 2020-02-06 | 2020-02-04 | 3.597 | 5,828 | +0 | 0.00% | 20,961 |
| 2020-02-05 | 2020-02-03 | 3.528 | 5,828 | +0 | 0.00% | 20,561 |
| 2020-02-04 | 2020-01-31 | 3.432 | 5,828 | +0 | 0.00% | 20,000 |
| 2020-02-03 | 2020-01-30 | 3.542 | 5,828 | +0 | 0.00% | 20,641 |
| 2020-01-31 | 2020-01-29 | 3.693 | 5,828 | +0 | 0.00% | 21,521 |
| 2020-01-30 | 2020-01-24 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2020-01-29 | 2020-01-22 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2020-01-23 | 2020-01-21 | 3.995 | 5,828 | +0 | 0.00% | 23,281 |
| 2020-01-22 | 2020-01-20 | 4.008 | 5,828 | +0 | 0.00% | 23,361 |
| 2020-01-21 | 2020-01-17 | 4.050 | 5,828 | +0 | 0.00% | 23,601 |
| 2020-01-20 | 2020-01-16 | 4.036 | 5,828 | +0 | 0.00% | 23,521 |
| 2020-01-17 | 2020-01-15 | 4.036 | 5,828 | +0 | 0.00% | 23,521 |
| 2020-01-16 | 2020-01-14 | 4.077 | 5,828 | +0 | 0.00% | 23,761 |
| 2020-01-15 | 2020-01-13 | 4.063 | 5,828 | +0 | 0.00% | 23,681 |
| 2020-01-14 | 2020-01-10 | 4.050 | 5,828 | +0 | 0.00% | 23,601 |
| 2020-01-13 | 2020-01-09 | 4.118 | 5,828 | +0 | 0.00% | 24,001 |
| 2020-01-10 | 2020-01-08 | 3.995 | 5,828 | +0 | 0.00% | 23,281 |
| 2020-01-09 | 2020-01-07 | 4.063 | 5,828 | +0 | 0.00% | 23,681 |
| 2020-01-08 | 2020-01-06 | 4.008 | 5,828 | +0 | 0.00% | 23,361 |
| 2020-01-07 | 2020-01-03 | 4.022 | 5,828 | +0 | 0.00% | 23,441 |
| 2020-01-06 | 2020-01-02 | 4.008 | 5,828 | +0 | 0.00% | 23,361 |
| 2020-01-03 | 2019-12-31 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2020-01-02 | 2019-12-27 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-12-30 | 2019-12-24 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-27 | 2019-12-20 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-12-23 | 2019-12-19 | 3.953 | 5,828 | +0 | 0.00% | 23,041 |
| 2019-12-20 | 2019-12-18 | 3.953 | 5,828 | +0 | 0.00% | 23,041 |
| 2019-12-19 | 2019-12-17 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-12-18 | 2019-12-16 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-17 | 2019-12-13 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-16 | 2019-12-12 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-12-13 | 2019-12-11 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-12-12 | 2019-12-10 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-12-11 | 2019-12-09 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-10 | 2019-12-06 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-12-09 | 2019-12-05 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-06 | 2019-12-04 | 3.953 | 5,828 | +0 | 0.00% | 23,041 |
| 2019-12-05 | 2019-12-03 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-04 | 2019-12-02 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-12-03 | 2019-11-29 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-12-02 | 2019-11-28 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-11-29 | 2019-11-27 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-11-28 | 2019-11-26 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-11-27 | 2019-11-25 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-11-26 | 2019-11-22 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-11-25 | 2019-11-21 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-11-22 | 2019-11-20 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-11-21 | 2019-11-19 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-11-20 | 2019-11-18 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-11-19 | 2019-11-15 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-11-18 | 2019-11-14 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-11-15 | 2019-11-13 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-11-14 | 2019-11-12 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-11-13 | 2019-11-11 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-11-12 | 2019-11-08 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-11-11 | 2019-11-07 | 3.953 | 5,828 | +0 | 0.00% | 23,041 |
| 2019-11-08 | 2019-11-06 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-11-07 | 2019-11-05 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-11-06 | 2019-11-04 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-11-05 | 2019-11-01 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-11-04 | 2019-10-31 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-11-01 | 2019-10-30 | 4.008 | 5,828 | +0 | 0.00% | 23,361 |
| 2019-10-31 | 2019-10-29 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-10-30 | 2019-10-28 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-10-29 | 2019-10-25 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-10-28 | 2019-10-24 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-10-25 | 2019-10-23 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-10-24 | 2019-10-22 | 3.953 | 5,828 | +0 | 0.00% | 23,041 |
| 2019-10-23 | 2019-10-21 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-10-22 | 2019-10-18 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-10-21 | 2019-10-17 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-10-18 | 2019-10-16 | 4.022 | 5,828 | +0 | 0.00% | 23,441 |
| 2019-10-17 | 2019-10-15 | 3.816 | 5,828 | +0 | 0.00% | 22,241 |
| 2019-10-16 | 2019-10-14 | 3.857 | 5,828 | +0 | 0.00% | 22,481 |
| 2019-10-15 | 2019-10-11 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-10-14 | 2019-10-10 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-10-11 | 2019-10-09 | 3.802 | 5,828 | +0 | 0.00% | 22,161 |
| 2019-10-10 | 2019-10-08 | 3.789 | 5,828 | +0 | 0.00% | 22,081 |
| 2019-10-09 | 2019-10-04 | 3.610 | 5,828 | +0 | 0.00% | 21,041 |
| 2019-10-08 | 2019-10-03 | 3.624 | 5,828 | +0 | 0.00% | 21,121 |
| 2019-10-04 | 2019-10-02 | 3.706 | 5,828 | +0 | 0.00% | 21,601 |
| 2019-10-03 | 2019-09-30 | 3.706 | 5,828 | +0 | 0.00% | 21,601 |
| 2019-10-02 | 2019-09-27 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-09-30 | 2019-09-26 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-09-27 | 2019-09-25 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-09-26 | 2019-09-24 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-09-25 | 2019-09-23 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-09-24 | 2019-09-20 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-09-23 | 2019-09-19 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-09-20 | 2019-09-18 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-09-19 | 2019-09-17 | 3.953 | 5,828 | +0 | 0.00% | 23,041 |
| 2019-09-18 | 2019-09-16 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-09-17 | 2019-09-13 | 4.008 | 5,828 | +0 | 0.00% | 23,361 |
| 2019-09-16 | 2019-09-12 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-09-13 | 2019-09-11 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-09-12 | 2019-09-10 | 3.926 | 5,828 | +0 | 0.00% | 22,881 |
| 2019-09-11 | 2019-09-09 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-09-10 | 2019-09-06 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-09-09 | 2019-09-05 | 3.995 | 5,828 | +0 | 0.00% | 23,281 |
| 2019-09-06 | 2019-09-04 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-09-05 | 2019-09-03 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-09-04 | 2019-09-02 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-09-03 | 2019-08-30 | 3.857 | 5,828 | +0 | 0.00% | 22,481 |
| 2019-09-02 | 2019-08-29 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-08-30 | 2019-08-28 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-08-29 | 2019-08-27 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-08-28 | 2019-08-26 | 3.775 | 5,828 | +0 | 0.00% | 22,001 |
| 2019-08-27 | 2019-08-23 | 3.706 | 5,828 | +0 | 0.00% | 21,601 |
| 2019-08-26 | 2019-08-22 | 3.665 | 5,828 | +0 | 0.00% | 21,361 |
| 2019-08-23 | 2019-08-21 | 3.693 | 5,828 | +0 | 0.00% | 21,521 |
| 2019-08-22 | 2019-08-20 | 3.706 | 5,828 | +0 | 0.00% | 21,601 |
| 2019-08-21 | 2019-08-19 | 3.871 | 5,828 | +0 | 0.00% | 22,561 |
| 2019-08-20 | 2019-08-16 | 3.459 | 5,828 | +0 | 0.00% | 20,160 |
| 2019-08-19 | 2019-08-15 | 3.418 | 5,828 | +0 | 0.00% | 19,920 |
| 2019-08-16 | 2019-08-14 | 3.418 | 5,828 | +0 | 0.00% | 19,920 |
| 2019-08-15 | 2019-08-13 | 3.432 | 5,828 | +0 | 0.00% | 20,000 |
| 2019-08-14 | 2019-08-12 | 3.514 | 5,828 | +0 | 0.00% | 20,481 |
| 2019-08-13 | 2019-08-09 | 3.514 | 5,828 | +0 | 0.00% | 20,481 |
| 2019-08-12 | 2019-08-08 | 3.514 | 5,828 | +0 | 0.00% | 20,481 |
| 2019-08-09 | 2019-08-07 | 3.514 | 5,828 | +0 | 0.00% | 20,481 |
| 2019-08-08 | 2019-08-06 | 3.500 | 5,828 | +0 | 0.00% | 20,401 |
| 2019-08-07 | 2019-08-05 | 3.583 | 5,828 | +0 | 0.00% | 20,881 |
| 2019-08-06 | 2019-08-02 | 3.679 | 5,828 | +0 | 0.00% | 21,441 |
| 2019-08-05 | 2019-08-01 | 3.748 | 5,828 | +0 | 0.00% | 21,841 |
| 2019-08-02 | 2019-07-31 | 3.748 | 5,828 | +0 | 0.00% | 21,841 |
| 2019-08-01 | 2019-07-30 | 3.830 | 5,828 | +0 | 0.00% | 22,321 |
| 2019-07-31 | 2019-07-29 | 3.830 | 5,828 | +0 | 0.00% | 22,321 |
| 2019-07-30 | 2019-07-26 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-07-29 | 2019-07-25 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-07-26 | 2019-07-24 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-07-25 | 2019-07-23 | 3.830 | 5,828 | +0 | 0.00% | 22,321 |
| 2019-07-24 | 2019-07-22 | 3.830 | 5,828 | +0 | 0.00% | 22,321 |
| 2019-07-23 | 2019-07-19 | 3.857 | 5,828 | +0 | 0.00% | 22,481 |
| 2019-07-22 | 2019-07-18 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-07-19 | 2019-07-17 | 3.816 | 5,828 | +0 | 0.00% | 22,241 |
| 2019-07-18 | 2019-07-16 | 3.857 | 5,828 | +0 | 0.00% | 22,481 |
| 2019-07-17 | 2019-07-15 | 3.857 | 5,828 | +0 | 0.00% | 22,481 |
| 2019-07-16 | 2019-07-12 | 3.857 | 5,828 | +0 | 0.00% | 22,481 |
| 2019-07-15 | 2019-07-11 | 3.871 | 5,828 | +0 | 0.00% | 22,561 |
| 2019-07-12 | 2019-07-10 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-07-11 | 2019-07-09 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-07-10 | 2019-07-08 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-07-09 | 2019-07-05 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-07-08 | 2019-07-04 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-07-05 | 2019-07-03 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-07-04 | 2019-07-02 | 3.995 | 5,828 | +0 | 0.00% | 23,281 |
| 2019-07-03 | 2019-06-28 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-07-02 | 2019-06-27 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-06-28 | 2019-06-26 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-06-27 | 2019-06-25 | 3.871 | 5,828 | +0 | 0.00% | 22,561 |
| 2019-06-26 | 2019-06-24 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-06-25 | 2019-06-21 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-06-24 | 2019-06-20 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-06-21 | 2019-06-19 | 3.871 | 5,828 | +0 | 0.00% | 22,561 |
| 2019-06-20 | 2019-06-18 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-06-19 | 2019-06-17 | 3.871 | 5,828 | +0 | 0.00% | 22,561 |
| 2019-06-18 | 2019-06-14 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-06-17 | 2019-06-13 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-06-14 | 2019-06-12 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-06-13 | 2019-06-11 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-06-12 | 2019-06-10 | 3.885 | 5,828 | +0 | 0.00% | 22,641 |
| 2019-06-11 | 2019-06-06 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-06-10 | 2019-06-05 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-06-06 | 2019-06-04 | 3.940 | 5,828 | +0 | 0.00% | 22,961 |
| 2019-06-05 | 2019-06-03 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-06-04 | 2019-05-31 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-06-03 | 2019-05-30 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-05-31 | 2019-05-29 | 4.022 | 5,828 | +0 | 0.00% | 23,441 |
| 2019-05-30 | 2019-05-28 | 3.967 | 5,828 | +0 | 0.00% | 23,121 |
| 2019-05-29 | 2019-05-27 | 3.899 | 5,828 | +0 | 0.00% | 22,721 |
| 2019-05-28 | 2019-05-24 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-05-27 | 2019-05-23 | 3.844 | 5,828 | +0 | 0.00% | 22,401 |
| 2019-05-24 | 2019-05-22 | 3.995 | 5,828 | +0 | 0.00% | 23,281 |
| 2019-05-23 | 2019-05-21 | 3.981 | 5,828 | +0 | 0.00% | 23,201 |
| 2019-05-22 | 2019-05-20 | 3.912 | 5,828 | +0 | 0.00% | 22,801 |
| 2019-05-21 | 2019-05-17 | 4.250 | 5,828 | +0 | 0.00% | 24,766 |
| 2019-05-20 | 2019-05-16 | 4.264 | 5,828 | +237 | 0.00% | 24,850 |
| 2019-05-17 | 2019-05-15 | 4.250 | 5,591 | +0 | 0.00% | 23,759 |
| 2019-05-16 | 2019-05-14 | 4.192 | 5,591 | +0 | 0.00% | 23,439 |
| 2019-05-15 | 2019-05-10 | 4.307 | 5,591 | +0 | 0.00% | 24,079 |
| 2019-05-14 | 2019-05-09 | 4.278 | 5,591 | +0 | 0.00% | 23,919 |
| 2019-05-10 | 2019-05-08 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2019-05-09 | 2019-05-07 | 4.335 | 5,591 | +0 | 0.00% | 24,239 |
| 2019-05-08 | 2019-05-06 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2019-05-07 | 2019-05-03 | 4.464 | 5,591 | +0 | 0.00% | 24,959 |
| 2019-05-06 | 2019-05-02 | 4.521 | 5,591 | +0 | 0.00% | 25,279 |
| 2019-05-03 | 2019-04-30 | 4.550 | 5,591 | +0 | 0.00% | 25,439 |
| 2019-05-02 | 2019-04-29 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2019-04-30 | 2019-04-26 | 4.507 | 5,591 | +0 | 0.00% | 25,199 |
| 2019-04-29 | 2019-04-25 | 4.521 | 5,591 | +0 | 0.00% | 25,279 |
| 2019-04-26 | 2019-04-24 | 4.664 | 5,591 | +0 | 0.00% | 26,079 |
| 2019-04-25 | 2019-04-23 | 4.679 | 5,591 | +0 | 0.00% | 26,159 |
| 2019-04-24 | 2019-04-18 | 4.765 | 5,591 | +0 | 0.00% | 26,639 |
| 2019-04-23 | 2019-04-17 | 4.779 | 5,591 | +0 | 0.00% | 26,719 |
| 2019-04-18 | 2019-04-16 | 4.822 | 5,591 | +0 | 0.00% | 26,959 |
| 2019-04-17 | 2019-04-15 | 4.808 | 5,591 | +0 | 0.00% | 26,879 |
| 2019-04-16 | 2019-04-12 | 4.793 | 5,591 | +0 | 0.00% | 26,799 |
| 2019-04-15 | 2019-04-11 | 4.793 | 5,591 | +0 | 0.00% | 26,799 |
| 2019-04-12 | 2019-04-10 | 4.879 | 5,591 | +0 | 0.00% | 27,279 |
| 2019-04-11 | 2019-04-09 | 4.893 | 5,591 | +0 | 0.00% | 27,359 |
| 2019-04-10 | 2019-04-08 | 4.893 | 5,591 | +0 | 0.00% | 27,359 |
| 2019-04-09 | 2019-04-04 | 4.879 | 5,591 | +0 | 0.00% | 27,279 |
| 2019-04-08 | 2019-04-03 | 4.893 | 5,591 | +0 | 0.00% | 27,359 |
| 2019-04-04 | 2019-04-02 | 4.865 | 5,591 | +0 | 0.00% | 27,199 |
| 2019-04-03 | 2019-04-01 | 4.850 | 5,591 | +0 | 0.00% | 27,119 |
| 2019-04-02 | 2019-03-29 | 4.779 | 5,591 | +0 | 0.00% | 26,719 |
| 2019-04-01 | 2019-03-28 | 4.679 | 5,591 | +0 | 0.00% | 26,159 |
| 2019-03-29 | 2019-03-27 | 4.750 | 5,591 | +0 | 0.00% | 26,559 |
| 2019-03-28 | 2019-03-26 | 4.779 | 5,591 | +0 | 0.00% | 26,719 |
| 2019-03-27 | 2019-03-25 | 4.836 | 5,591 | +0 | 0.00% | 27,039 |
| 2019-03-26 | 2019-03-22 | 4.936 | 5,591 | +0 | 0.00% | 27,599 |
| 2019-03-25 | 2019-03-21 | 4.879 | 5,591 | +0 | 0.00% | 27,279 |
| 2019-03-22 | 2019-03-20 | 4.836 | 5,591 | +0 | 0.00% | 27,039 |
| 2019-03-21 | 2019-03-19 | 4.865 | 5,591 | +0 | 0.00% | 27,199 |
| 2019-03-20 | 2019-03-18 | 4.865 | 5,591 | +0 | 0.00% | 27,199 |
| 2019-03-19 | 2019-03-15 | 4.793 | 5,591 | +0 | 0.00% | 26,799 |
| 2019-03-18 | 2019-03-14 | 4.765 | 5,591 | +0 | 0.00% | 26,639 |
| 2019-03-15 | 2019-03-13 | 4.865 | 5,591 | +0 | 0.00% | 27,199 |
| 2019-03-14 | 2019-03-12 | 4.879 | 5,591 | +0 | 0.00% | 27,279 |
| 2019-03-13 | 2019-03-11 | 4.879 | 5,591 | +0 | 0.00% | 27,279 |
| 2019-03-12 | 2019-03-08 | 4.750 | 5,591 | +0 | 0.00% | 26,559 |
| 2019-03-11 | 2019-03-07 | 4.908 | 5,591 | +0 | 0.00% | 27,439 |
| 2019-03-08 | 2019-03-06 | 4.994 | 5,591 | +0 | 0.00% | 27,919 |
| 2019-03-07 | 2019-03-05 | 4.994 | 5,591 | +0 | 0.00% | 27,919 |
| 2019-03-06 | 2019-03-04 | 4.979 | 5,591 | +0 | 0.00% | 27,839 |
| 2019-03-05 | 2019-03-01 | 4.893 | 5,591 | +0 | 0.00% | 27,359 |
| 2019-03-04 | 2019-02-28 | 4.793 | 5,591 | +0 | 0.00% | 26,799 |
| 2019-03-01 | 2019-02-27 | 4.951 | 5,591 | +0 | 0.00% | 27,679 |
| 2019-02-28 | 2019-02-26 | 4.879 | 5,591 | +0 | 0.00% | 27,279 |
| 2019-02-27 | 2019-02-25 | 4.922 | 5,591 | +0 | 0.00% | 27,519 |
| 2019-02-26 | 2019-02-22 | 4.779 | 5,591 | +0 | 0.00% | 26,719 |
| 2019-02-25 | 2019-02-21 | 4.679 | 5,591 | +0 | 0.00% | 26,159 |
| 2019-02-22 | 2019-02-20 | 4.636 | 5,591 | +0 | 0.00% | 25,919 |
| 2019-02-21 | 2019-02-19 | 4.607 | 5,591 | +0 | 0.00% | 25,759 |
| 2019-02-20 | 2019-02-18 | 4.664 | 5,591 | +0 | 0.00% | 26,079 |
| 2019-02-19 | 2019-02-15 | 4.564 | 5,591 | +0 | 0.00% | 25,519 |
| 2019-02-18 | 2019-02-14 | 4.622 | 5,591 | +0 | 0.00% | 25,839 |
| 2019-02-15 | 2019-02-13 | 4.693 | 5,591 | +0 | 0.00% | 26,239 |
| 2019-02-14 | 2019-02-12 | 4.521 | 5,591 | +0 | 0.00% | 25,279 |
| 2019-02-13 | 2019-02-11 | 4.507 | 5,591 | +0 | 0.00% | 25,199 |
| 2019-02-12 | 2019-02-08 | 4.493 | 5,591 | +0 | 0.00% | 25,119 |
| 2019-02-11 | 2019-02-04 | 4.507 | 5,591 | +0 | 0.00% | 25,199 |
| 2019-02-08 | 2019-01-31 | 4.450 | 5,591 | +0 | 0.00% | 24,879 |
| 2019-02-01 | 2019-01-30 | 4.393 | 5,591 | +0 | 0.00% | 24,559 |
| 2019-01-31 | 2019-01-29 | 4.407 | 5,591 | +0 | 0.00% | 24,639 |
| 2019-01-30 | 2019-01-28 | 4.450 | 5,591 | +0 | 0.00% | 24,879 |
| 2019-01-29 | 2019-01-25 | 4.421 | 5,591 | +0 | 0.00% | 24,719 |
| 2019-01-28 | 2019-01-24 | 4.421 | 5,591 | +0 | 0.00% | 24,719 |
| 2019-01-25 | 2019-01-23 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2019-01-24 | 2019-01-22 | 4.335 | 5,591 | +0 | 0.00% | 24,239 |
| 2019-01-23 | 2019-01-21 | 4.421 | 5,591 | +0 | 0.00% | 24,719 |
| 2019-01-22 | 2019-01-18 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2019-01-21 | 2019-01-17 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2019-01-18 | 2019-01-16 | 4.421 | 5,591 | +0 | 0.00% | 24,719 |
| 2019-01-17 | 2019-01-15 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2019-01-16 | 2019-01-14 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2019-01-15 | 2019-01-11 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2019-01-14 | 2019-01-10 | 4.335 | 5,591 | +0 | 0.00% | 24,239 |
| 2019-01-11 | 2019-01-09 | 4.307 | 5,591 | +0 | 0.00% | 24,079 |
| 2019-01-10 | 2019-01-08 | 4.264 | 5,591 | +0 | 0.00% | 23,839 |
| 2019-01-09 | 2019-01-07 | 4.278 | 5,591 | +0 | 0.00% | 23,919 |
| 2019-01-08 | 2019-01-04 | 4.207 | 5,591 | +0 | 0.00% | 23,519 |
| 2019-01-07 | 2019-01-03 | 4.135 | 5,591 | +0 | 0.00% | 23,119 |
| 2019-01-04 | 2019-01-02 | 4.192 | 5,591 | +0 | 0.00% | 23,439 |
| 2019-01-03 | 2018-12-31 | 4.278 | 5,591 | +0 | 0.00% | 23,919 |
| 2019-01-02 | 2018-12-27 | 4.221 | 5,591 | +0 | 0.00% | 23,599 |
| 2018-12-28 | 2018-12-24 | 4.178 | 5,591 | +0 | 0.00% | 23,359 |
| 2018-12-27 | 2018-12-20 | 4.278 | 5,591 | +0 | 0.00% | 23,919 |
| 2018-12-21 | 2018-12-19 | 4.250 | 5,591 | +0 | 0.00% | 23,759 |
| 2018-12-20 | 2018-12-18 | 4.307 | 5,591 | +0 | 0.00% | 24,079 |
| 2018-12-19 | 2018-12-17 | 4.350 | 5,591 | +0 | 0.00% | 24,319 |
| 2018-12-18 | 2018-12-14 | 4.450 | 5,591 | +0 | 0.00% | 24,879 |
| 2018-12-17 | 2018-12-13 | 4.450 | 5,591 | +0 | 0.00% | 24,879 |
| 2018-12-14 | 2018-12-12 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2018-12-13 | 2018-12-11 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2018-12-12 | 2018-12-10 | 4.407 | 5,591 | +0 | 0.00% | 24,639 |
| 2018-12-11 | 2018-12-07 | 4.478 | 5,591 | +0 | 0.00% | 25,039 |
| 2018-12-10 | 2018-12-06 | 4.478 | 5,591 | +0 | 0.00% | 25,039 |
| 2018-12-07 | 2018-12-05 | 4.550 | 5,591 | +0 | 0.00% | 25,439 |
| 2018-12-06 | 2018-12-04 | 4.550 | 5,591 | +0 | 0.00% | 25,439 |
| 2018-12-05 | 2018-12-03 | 4.493 | 5,591 | +0 | 0.00% | 25,119 |
| 2018-12-04 | 2018-11-30 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-12-03 | 2018-11-29 | 4.350 | 5,591 | +0 | 0.00% | 24,319 |
| 2018-11-30 | 2018-11-28 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-11-29 | 2018-11-27 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2018-11-28 | 2018-11-26 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2018-11-27 | 2018-11-23 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2018-11-26 | 2018-11-22 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2018-11-23 | 2018-11-21 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2018-11-22 | 2018-11-20 | 4.450 | 5,591 | +0 | 0.00% | 24,879 |
| 2018-11-21 | 2018-11-19 | 4.579 | 5,591 | +0 | 0.00% | 25,599 |
| 2018-11-20 | 2018-11-16 | 4.350 | 5,591 | +0 | 0.00% | 24,319 |
| 2018-11-19 | 2018-11-15 | 4.335 | 5,591 | +0 | 0.00% | 24,239 |
| 2018-11-16 | 2018-11-14 | 4.321 | 5,591 | +0 | 0.00% | 24,159 |
| 2018-11-15 | 2018-11-13 | 4.350 | 5,591 | +0 | 0.00% | 24,319 |
| 2018-11-14 | 2018-11-12 | 4.278 | 5,591 | +0 | 0.00% | 23,919 |
| 2018-11-13 | 2018-11-09 | 4.264 | 5,591 | +0 | 0.00% | 23,839 |
| 2018-11-12 | 2018-11-08 | 4.321 | 5,591 | +0 | 0.00% | 24,159 |
| 2018-11-09 | 2018-11-07 | 4.307 | 5,591 | +0 | 0.00% | 24,079 |
| 2018-11-08 | 2018-11-06 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2018-11-07 | 2018-11-05 | 4.221 | 5,591 | +0 | 0.00% | 23,599 |
| 2018-11-06 | 2018-11-02 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2018-11-05 | 2018-11-01 | 4.192 | 5,591 | +0 | 0.00% | 23,439 |
| 2018-11-02 | 2018-10-31 | 4.121 | 5,591 | +0 | 0.00% | 23,039 |
| 2018-11-01 | 2018-10-30 | 4.092 | 5,591 | +0 | 0.00% | 22,879 |
| 2018-10-31 | 2018-10-29 | 4.021 | 5,591 | +0 | 0.00% | 22,479 |
| 2018-10-30 | 2018-10-26 | 4.021 | 5,591 | +0 | 0.00% | 22,479 |
| 2018-10-29 | 2018-10-25 | 4.021 | 5,591 | +0 | 0.00% | 22,479 |
| 2018-10-26 | 2018-10-24 | 4.092 | 5,591 | +0 | 0.00% | 22,879 |
| 2018-10-25 | 2018-10-23 | 4.092 | 5,591 | +0 | 0.00% | 22,879 |
| 2018-10-24 | 2018-10-22 | 4.192 | 5,591 | +0 | 0.00% | 23,439 |
| 2018-10-23 | 2018-10-19 | 4.064 | 5,591 | +0 | 0.00% | 22,719 |
| 2018-10-22 | 2018-10-18 | 4.021 | 5,591 | +0 | 0.00% | 22,479 |
| 2018-10-19 | 2018-10-16 | 4.064 | 5,591 | +0 | 0.00% | 22,719 |
| 2018-10-18 | 2018-10-15 | 4.106 | 5,591 | +0 | 0.00% | 22,959 |
| 2018-10-16 | 2018-10-12 | 4.106 | 5,591 | +0 | 0.00% | 22,959 |
| 2018-10-15 | 2018-10-11 | 4.092 | 5,591 | +0 | 0.00% | 22,879 |
| 2018-10-12 | 2018-10-10 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2018-10-11 | 2018-10-09 | 4.264 | 5,591 | +0 | 0.00% | 23,839 |
| 2018-10-10 | 2018-10-08 | 4.264 | 5,591 | +0 | 0.00% | 23,839 |
| 2018-10-09 | 2018-10-05 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-10-08 | 2018-10-04 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2018-10-05 | 2018-10-03 | 4.350 | 5,591 | +0 | 0.00% | 24,319 |
| 2018-10-04 | 2018-10-02 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-10-03 | 2018-09-28 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2018-10-02 | 2018-09-27 | 4.493 | 5,591 | +0 | 0.00% | 25,119 |
| 2018-09-28 | 2018-09-26 | 4.478 | 5,591 | +0 | 0.00% | 25,039 |
| 2018-09-27 | 2018-09-24 | 4.507 | 5,591 | +0 | 0.00% | 25,199 |
| 2018-09-26 | 2018-09-21 | 4.507 | 5,591 | +0 | 0.00% | 25,199 |
| 2018-09-24 | 2018-09-20 | 4.507 | 5,591 | +0 | 0.00% | 25,199 |
| 2018-09-21 | 2018-09-19 | 4.536 | 5,591 | +0 | 0.00% | 25,359 |
| 2018-09-20 | 2018-09-18 | 4.493 | 5,591 | +0 | 0.00% | 25,119 |
| 2018-09-19 | 2018-09-17 | 4.464 | 5,591 | +0 | 0.00% | 24,959 |
| 2018-09-18 | 2018-09-14 | 4.464 | 5,591 | +0 | 0.00% | 24,959 |
| 2018-09-17 | 2018-09-13 | 4.335 | 5,591 | +0 | 0.00% | 24,239 |
| 2018-09-14 | 2018-09-12 | 4.250 | 5,591 | +0 | 0.00% | 23,759 |
| 2018-09-13 | 2018-09-11 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2018-09-12 | 2018-09-10 | 4.278 | 5,591 | +0 | 0.00% | 23,919 |
| 2018-09-11 | 2018-09-07 | 4.378 | 5,591 | +0 | 0.00% | 24,479 |
| 2018-09-10 | 2018-09-06 | 4.350 | 5,591 | +0 | 0.00% | 24,319 |
| 2018-09-07 | 2018-09-05 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-09-06 | 2018-09-04 | 4.493 | 5,591 | +0 | 0.00% | 25,119 |
| 2018-09-05 | 2018-09-03 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2018-09-04 | 2018-08-31 | 4.521 | 5,591 | +0 | 0.00% | 25,279 |
| 2018-09-03 | 2018-08-30 | 4.579 | 5,591 | +0 | 0.00% | 25,599 |
| 2018-08-31 | 2018-08-29 | 4.650 | 5,591 | +0 | 0.00% | 25,999 |
| 2018-08-30 | 2018-08-28 | 4.436 | 5,591 | +0 | 0.00% | 24,799 |
| 2018-08-29 | 2018-08-27 | 4.421 | 5,591 | +0 | 0.00% | 24,719 |
| 2018-08-28 | 2018-08-24 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-08-27 | 2018-08-23 | 4.393 | 5,591 | +0 | 0.00% | 24,559 |
| 2018-08-24 | 2018-08-22 | 4.335 | 5,591 | +0 | 0.00% | 24,239 |
| 2018-08-23 | 2018-08-21 | 4.364 | 5,591 | +0 | 0.00% | 24,399 |
| 2018-08-22 | 2018-08-20 | 4.292 | 5,591 | +0 | 0.00% | 23,999 |
| 2018-08-21 | 2018-08-17 | 4.250 | 5,591 | +0 | 0.00% | 23,759 |
| 2018-08-20 | 2018-08-16 | 4.421 | 5,591 | +0 | 0.00% | 24,719 |
| 2018-08-17 | 2018-08-15 | 4.550 | 5,591 | +0 | 0.00% | 25,439 |
| 2018-08-16 | 2018-08-14 | 4.736 | 5,591 | +0 | 0.00% | 26,479 |
| 2018-08-15 | 2018-08-13 | 4.750 | 5,591 | +0 | 0.00% | 26,559 |
| 2018-08-14 | 2018-08-10 | 4.836 | 5,591 | +0 | 0.00% | 27,039 |
| 2018-08-13 | 2018-08-09 | 4.808 | 5,591 | +0 | 0.00% | 26,879 |
| 2018-08-10 | 2018-08-08 | 4.736 | 5,591 | +0 | 0.00% | 26,479 |
| 2018-08-09 | 2018-08-07 | 4.808 | 5,591 | +0 | 0.00% | 26,879 |
| 2018-08-08 | 2018-08-06 | 4.693 | 5,591 | +0 | 0.00% | 26,239 |
| 2018-08-07 | 2018-08-03 | 4.850 | 5,591 | +0 | 0.00% | 27,119 |
| 2018-08-06 | 2018-08-02 | 4.951 | 5,591 | +0 | 0.00% | 27,679 |
| 2018-08-03 | 2018-08-01 | 5.051 | 5,591 | +0 | 0.00% | 28,239 |
| 2018-08-02 | 2018-07-31 | 5.051 | 5,591 | +0 | 0.00% | 28,239 |
| 2018-08-01 | 2018-07-30 | 5.079 | 5,591 | +0 | 0.00% | 28,399 |
| 2018-07-31 | 2018-07-27 | 5.151 | 5,591 | +0 | 0.00% | 28,799 |
| 2018-07-30 | 2018-07-26 | 5.151 | 5,591 | +0 | 0.00% | 28,799 |
| 2018-07-27 | 2018-07-25 | 5.151 | 5,591 | +0 | 0.00% | 28,799 |
| 2018-07-26 | 2018-07-24 | 5.194 | 5,591 | +0 | 0.00% | 29,039 |
| 2018-07-25 | 2018-07-23 | 5.022 | 5,591 | +0 | 0.00% | 28,079 |
| 2018-07-24 | 2018-07-20 | 4.965 | 5,591 | +0 | 0.00% | 27,759 |
| 2018-07-23 | 2018-07-19 | 5.036 | 5,591 | +0 | 0.00% | 28,159 |
| 2018-07-20 | 2018-07-18 | 5.022 | 5,591 | +0 | 0.00% | 28,079 |
| 2018-07-19 | 2018-07-17 | 5.036 | 5,591 | +0 | 0.00% | 28,159 |
| 2018-07-18 | 2018-07-16 | 5.079 | 5,591 | +0 | 0.00% | 28,399 |
| 2018-07-17 | 2018-07-13 | 5.122 | 5,591 | +0 | 0.00% | 28,639 |
| 2018-07-16 | 2018-07-12 | 5.122 | 5,591 | +0 | 0.00% | 28,639 |
| 2018-07-13 | 2018-07-11 | 5.036 | 5,591 | +0 | 0.00% | 28,159 |
| 2018-07-12 | 2018-07-10 | 5.122 | 5,591 | +0 | 0.00% | 28,639 |
| 2018-07-11 | 2018-07-09 | 5.137 | 5,591 | +0 | 0.00% | 28,719 |
| 2018-07-10 | 2018-07-06 | 5.079 | 5,591 | +0 | 0.00% | 28,399 |
| 2018-07-09 | 2018-07-05 | 5.036 | 5,591 | +0 | 0.00% | 28,159 |
| 2018-07-06 | 2018-07-04 | 5.051 | 5,591 | +0 | 0.00% | 28,239 |
| 2018-07-05 | 2018-07-03 | 5.137 | 5,591 | +0 | 0.00% | 28,719 |
| 2018-07-04 | 2018-06-29 | 5.222 | 5,591 | +0 | 0.00% | 29,199 |
| 2018-07-03 | 2018-06-28 | 5.122 | 5,591 | +0 | 0.00% | 28,639 |
| 2018-06-29 | 2018-06-27 | 5.079 | 5,591 | +0 | 0.00% | 28,399 |
| 2018-06-28 | 2018-06-26 | 5.323 | 5,591 | +0 | 0.00% | 29,759 |
| 2018-06-27 | 2018-06-25 | 5.408 | 5,591 | +0 | 0.00% | 30,239 |
| 2018-06-26 | 2018-06-22 | 5.523 | 5,591 | +0 | 0.00% | 30,879 |
| 2018-06-25 | 2018-06-21 | 5.537 | 5,591 | +0 | 0.00% | 30,959 |
| 2018-06-22 | 2018-06-20 | 5.609 | 5,591 | +0 | 0.00% | 31,359 |
| 2018-06-21 | 2018-06-19 | 5.552 | 5,591 | +0 | 0.00% | 31,039 |
| 2018-06-20 | 2018-06-15 | 5.838 | 5,591 | +0 | 0.00% | 32,639 |
| 2018-06-19 | 2018-06-14 | 6.009 | 5,591 | +0 | 0.00% | 33,599 |
| 2018-06-15 | 2018-06-13 | 6.009 | 5,591 | +0 | 0.00% | 33,599 |
| 2018-06-14 | 2018-06-12 | 6.067 | 5,591 | +0 | 0.00% | 33,919 |
| 2018-06-13 | 2018-06-11 | 6.009 | 5,591 | +0 | 0.00% | 33,599 |
| 2018-06-12 | 2018-06-08 | 5.966 | 5,591 | +0 | 0.00% | 33,359 |
| 2018-06-11 | 2018-06-07 | 6.138 | 5,591 | +0 | 0.00% | 34,319 |
| 2018-06-08 | 2018-06-06 | 6.167 | 5,591 | +0 | 0.00% | 34,479 |
| 2018-06-07 | 2018-06-05 | 6.167 | 5,591 | +0 | 0.00% | 34,479 |
| 2018-06-06 | 2018-06-04 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2018-06-05 | 2018-06-01 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2018-06-04 | 2018-05-31 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2018-06-01 | 2018-05-30 | 5.938 | 5,591 | +0 | 0.00% | 33,199 |
| 2018-05-31 | 2018-05-29 | 5.966 | 5,591 | +0 | 0.00% | 33,359 |
| 2018-05-30 | 2018-05-28 | 6.052 | 5,591 | +0 | 0.00% | 33,839 |
| 2018-05-29 | 2018-05-25 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2018-05-28 | 2018-05-24 | 6.095 | 5,591 | +0 | 0.00% | 34,079 |
| 2018-05-25 | 2018-05-23 | 6.153 | 5,591 | +0 | 0.00% | 34,399 |
| 2018-05-24 | 2018-05-21 | 6.253 | 5,591 | +0 | 0.00% | 34,959 |
| 2018-05-23 | 2018-05-18 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2018-05-21 | 2018-05-17 | 6.038 | 5,591 | +0 | 0.00% | 33,759 |
| 2018-05-18 | 2018-05-16 | 6.124 | 5,591 | +0 | 0.00% | 34,239 |
| 2018-05-17 | 2018-05-15 | 6.138 | 5,591 | +0 | 0.00% | 34,319 |
| 2018-05-16 | 2018-05-14 | 6.195 | 5,591 | +0 | 0.00% | 34,639 |
| 2018-05-15 | 2018-05-11 | 6.210 | 5,591 | +0 | 0.00% | 34,719 |
| 2018-05-14 | 2018-05-10 | 6.253 | 5,591 | +0 | 0.00% | 34,959 |
| 2018-05-11 | 2018-05-09 | 6.210 | 5,591 | +0 | 0.00% | 34,719 |
| 2018-05-10 | 2018-05-08 | 6.238 | 5,591 | +0 | 0.00% | 34,879 |
| 2018-05-09 | 2018-05-07 | 6.181 | 5,591 | +0 | 0.00% | 34,559 |
| 2018-05-08 | 2018-05-04 | 6.181 | 5,591 | +0 | 0.00% | 34,559 |
| 2018-05-07 | 2018-05-03 | 6.253 | 5,591 | +0 | 0.00% | 34,959 |
| 2018-05-04 | 2018-05-02 | 6.167 | 5,591 | +0 | 0.00% | 34,479 |
| 2018-05-03 | 2018-04-30 | 6.138 | 5,591 | +0 | 0.00% | 34,319 |
| 2018-05-02 | 2018-04-27 | 6.095 | 5,591 | +0 | 0.00% | 34,079 |
| 2018-04-30 | 2018-04-26 | 5.909 | 5,591 | +0 | 0.00% | 33,039 |
| 2018-04-27 | 2018-04-25 | 6.081 | 5,591 | +0 | 0.00% | 33,999 |
| 2018-04-26 | 2018-04-24 | 6.167 | 5,591 | +0 | 0.00% | 34,479 |
| 2018-04-25 | 2018-04-23 | 6.095 | 5,591 | +0 | 0.00% | 34,079 |
| 2018-04-24 | 2018-04-20 | 6.153 | 5,591 | +0 | 0.00% | 34,399 |
| 2018-04-23 | 2018-04-19 | 6.181 | 5,591 | +0 | 0.00% | 34,559 |
| 2018-04-20 | 2018-04-18 | 6.052 | 5,591 | +0 | 0.00% | 33,839 |
| 2018-04-19 | 2018-04-17 | 6.095 | 5,591 | +0 | 0.00% | 34,079 |
| 2018-04-18 | 2018-04-16 | 6.195 | 5,591 | +0 | 0.00% | 34,639 |
| 2018-04-17 | 2018-04-13 | 6.238 | 5,591 | +0 | 0.00% | 34,879 |
| 2018-04-16 | 2018-04-12 | 6.296 | 5,591 | +0 | 0.00% | 35,199 |
| 2018-04-13 | 2018-04-11 | 6.367 | 5,591 | +0 | 0.00% | 35,599 |
| 2018-04-12 | 2018-04-10 | 6.324 | 5,591 | +0 | 0.00% | 35,359 |
| 2018-04-11 | 2018-04-09 | 6.253 | 5,591 | +0 | 0.00% | 34,959 |
| 2018-04-10 | 2018-04-06 | 6.195 | 5,591 | +0 | 0.00% | 34,639 |
| 2018-04-09 | 2018-04-04 | 6.195 | 5,591 | +0 | 0.00% | 34,639 |
| 2018-04-06 | 2018-04-03 | 6.296 | 5,591 | +0 | 0.00% | 35,199 |
| 2018-04-04 | 2018-03-29 | 6.339 | 5,591 | +0 | 0.00% | 35,439 |
| 2018-04-03 | 2018-03-28 | 6.467 | 5,591 | +0 | 0.00% | 36,159 |
| 2018-03-29 | 2018-03-27 | 6.367 | 5,591 | +0 | 0.00% | 35,599 |
| 2018-03-28 | 2018-03-26 | 6.138 | 5,591 | +0 | 0.00% | 34,319 |
| 2018-03-27 | 2018-03-23 | 6.038 | 5,591 | +0 | 0.00% | 33,759 |
| 2018-03-26 | 2018-03-22 | 6.339 | 5,591 | +0 | 0.00% | 35,439 |
| 2018-03-23 | 2018-03-21 | 6.381 | 5,591 | +0 | 0.00% | 35,679 |
| 2018-03-22 | 2018-03-20 | 6.453 | 5,591 | +0 | 0.00% | 36,079 |
| 2018-03-21 | 2018-03-19 | 6.510 | 5,591 | +0 | 0.00% | 36,399 |
| 2018-03-20 | 2018-03-16 | 6.453 | 5,591 | +0 | 0.00% | 36,079 |
| 2018-03-19 | 2018-03-15 | 6.653 | 5,591 | +0 | 0.00% | 37,199 |
| 2018-03-16 | 2018-03-14 | 6.639 | 5,591 | +0 | 0.00% | 37,119 |
| 2018-03-15 | 2018-03-13 | 6.668 | 5,591 | +0 | 0.00% | 37,279 |
| 2018-03-14 | 2018-03-12 | 6.753 | 5,591 | +0 | 0.00% | 37,759 |
| 2018-03-13 | 2018-03-09 | 6.768 | 5,591 | +0 | 0.00% | 37,839 |
| 2018-03-12 | 2018-03-08 | 6.725 | 5,591 | +0 | 0.00% | 37,599 |
| 2018-03-09 | 2018-03-07 | 6.510 | 5,591 | +0 | 0.00% | 36,399 |
| 2018-03-08 | 2018-03-06 | 6.553 | 5,591 | +0 | 0.00% | 36,639 |
| 2018-03-07 | 2018-03-05 | 6.439 | 5,591 | +0 | 0.00% | 35,999 |
| 2018-03-06 | 2018-03-02 | 6.539 | 5,591 | +0 | 0.00% | 36,559 |
| 2018-03-05 | 2018-03-01 | 6.539 | 5,591 | +0 | 0.00% | 36,559 |
| 2018-03-02 | 2018-02-28 | 6.525 | 5,591 | +0 | 0.00% | 36,479 |
| 2018-03-01 | 2018-02-27 | 6.582 | 5,591 | +0 | 0.00% | 36,799 |
| 2018-02-28 | 2018-02-26 | 6.639 | 5,591 | +0 | 0.00% | 37,119 |
| 2018-02-27 | 2018-02-23 | 6.610 | 5,591 | +0 | 0.00% | 36,959 |
| 2018-02-26 | 2018-02-22 | 6.410 | 5,591 | +0 | 0.00% | 35,839 |
| 2018-02-23 | 2018-02-21 | 6.367 | 5,591 | +0 | 0.00% | 35,599 |
| 2018-02-22 | 2018-02-20 | 6.267 | 5,591 | +0 | 0.00% | 35,039 |
| 2018-02-21 | 2018-02-15 | 6.281 | 5,591 | +0 | 0.00% | 35,119 |
| 2018-02-20 | 2018-02-13 | 6.081 | 5,591 | +0 | 0.00% | 33,999 |
| 2018-02-14 | 2018-02-12 | 6.024 | 5,591 | +0 | 0.00% | 33,679 |
| 2018-02-13 | 2018-02-09 | 5.981 | 5,591 | +0 | 0.00% | 33,439 |
| 2018-02-12 | 2018-02-08 | 6.238 | 5,591 | +0 | 0.00% | 34,879 |
| 2018-02-09 | 2018-02-07 | 6.224 | 5,591 | +0 | 0.00% | 34,799 |
| 2018-02-08 | 2018-02-06 | 6.253 | 5,591 | +0 | 0.00% | 34,959 |
| 2018-02-07 | 2018-02-05 | 6.567 | 5,591 | +0 | 0.00% | 36,719 |
| 2018-02-06 | 2018-02-02 | 6.596 | 5,591 | +0 | 0.00% | 36,879 |
| 2018-02-05 | 2018-02-01 | 6.567 | 5,591 | +0 | 0.00% | 36,719 |
| 2018-02-02 | 2018-01-31 | 6.725 | 5,591 | +0 | 0.00% | 37,599 |
| 2018-02-01 | 2018-01-30 | 6.768 | 5,591 | +0 | 0.00% | 37,839 |
| 2018-01-31 | 2018-01-29 | 6.811 | 5,591 | +0 | 0.00% | 38,078 |
| 2018-01-30 | 2018-01-26 | 6.968 | 5,591 | +0 | 0.00% | 38,958 |
| 2018-01-29 | 2018-01-25 | 6.939 | 5,591 | +0 | 0.00% | 38,798 |
| 2018-01-26 | 2018-01-24 | 6.897 | 5,591 | +0 | 0.00% | 38,558 |
| 2018-01-25 | 2018-01-23 | 6.811 | 5,591 | +0 | 0.00% | 38,078 |
| 2018-01-24 | 2018-01-22 | 6.897 | 5,591 | +0 | 0.00% | 38,558 |
| 2018-01-23 | 2018-01-19 | 6.768 | 5,591 | +0 | 0.00% | 37,839 |
| 2018-01-22 | 2018-01-18 | 6.739 | 5,591 | +0 | 0.00% | 37,679 |
| 2018-01-19 | 2018-01-17 | 6.753 | 5,591 | +0 | 0.00% | 37,759 |
| 2018-01-18 | 2018-01-16 | 6.796 | 5,591 | +0 | 0.00% | 37,999 |
| 2018-01-17 | 2018-01-15 | 6.696 | 5,591 | +0 | 0.00% | 37,439 |
| 2018-01-16 | 2018-01-12 | 6.839 | 5,591 | +0 | 0.00% | 38,238 |
| 2018-01-15 | 2018-01-11 | 6.839 | 5,591 | +0 | 0.00% | 38,238 |
| 2018-01-12 | 2018-01-10 | 6.725 | 5,591 | +0 | 0.00% | 37,599 |
| 2018-01-11 | 2018-01-09 | 6.811 | 5,591 | +0 | 0.00% | 38,078 |
| 2018-01-10 | 2018-01-08 | 6.868 | 5,591 | +0 | 0.00% | 38,398 |
| 2018-01-09 | 2018-01-05 | 6.825 | 5,591 | +0 | 0.00% | 38,158 |
| 2018-01-08 | 2018-01-04 | 6.911 | 5,591 | +0 | 0.00% | 38,638 |
| 2018-01-05 | 2018-01-03 | 6.982 | 5,591 | +0 | 0.00% | 39,038 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,591 | +0 | 0.00% | 36,319 |
| 2018-01-03 | 2017-12-29 | 6.367 | 5,591 | +0 | 0.00% | 35,599 |
| 2018-01-02 | 2017-12-28 | 6.353 | 5,591 | +0 | 0.00% | 35,519 |
| 2017-12-29 | 2017-12-27 | 6.424 | 5,591 | +0 | 0.00% | 35,919 |
| 2017-12-28 | 2017-12-22 | 6.439 | 5,591 | +0 | 0.00% | 35,999 |
| 2017-12-27 | 2017-12-21 | 6.396 | 5,591 | +0 | 0.00% | 35,759 |
| 2017-12-22 | 2017-12-20 | 6.281 | 5,591 | +0 | 0.00% | 35,119 |
| 2017-12-21 | 2017-12-19 | 6.339 | 5,591 | +0 | 0.00% | 35,439 |
| 2017-12-20 | 2017-12-18 | 6.181 | 5,591 | +0 | 0.00% | 34,559 |
| 2017-12-19 | 2017-12-15 | 6.224 | 5,591 | +0 | 0.00% | 34,799 |
| 2017-12-18 | 2017-12-14 | 6.167 | 5,591 | +0 | 0.00% | 34,479 |
| 2017-12-15 | 2017-12-13 | 6.224 | 5,591 | +0 | 0.00% | 34,799 |
| 2017-12-14 | 2017-12-12 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2017-12-13 | 2017-12-11 | 6.124 | 5,591 | +0 | 0.00% | 34,239 |
| 2017-12-12 | 2017-12-08 | 6.110 | 5,591 | +0 | 0.00% | 34,159 |
| 2017-12-11 | 2017-12-07 | 6.038 | 5,591 | +0 | 0.00% | 33,759 |
| 2017-12-08 | 2017-12-06 | 6.038 | 5,591 | +0 | 0.00% | 33,759 |
| 2017-12-07 | 2017-12-05 | 6.238 | 5,591 | +0 | 0.00% | 34,879 |
| 2017-12-06 | 2017-12-04 | 6.238 | 5,591 | +0 | 0.00% | 34,879 |
| 2017-12-05 | 2017-12-01 | 6.238 | 5,591 | +0 | 0.00% | 34,879 |
| 2017-12-04 | 2017-11-30 | 6.210 | 5,591 | +0 | 0.00% | 34,719 |
| 2017-12-01 | 2017-11-29 | 6.324 | 5,591 | +0 | 0.00% | 35,359 |
| 2017-11-30 | 2017-11-28 | 6.324 | 5,591 | +0 | 0.00% | 35,359 |
| 2017-11-29 | 2017-11-27 | 6.396 | 5,591 | +0 | 0.00% | 35,759 |
| 2017-11-28 | 2017-11-24 | 6.424 | 5,591 | +0 | 0.00% | 35,919 |
| 2017-11-27 | 2017-11-23 | 6.353 | 5,591 | +0 | 0.00% | 35,519 |
| 2017-11-24 | 2017-11-22 | 6.424 | 5,591 | +0 | 0.00% | 35,919 |
| 2017-11-23 | 2017-11-21 | 6.267 | 5,591 | +0 | 0.00% | 35,039 |
| 2017-11-22 | 2017-11-20 | 6.310 | 5,591 | +0 | 0.00% | 35,279 |
| 2017-11-21 | 2017-11-17 | 6.367 | 5,591 | +0 | 0.00% | 35,599 |
| 2017-11-20 | 2017-11-16 | 6.668 | 5,591 | +0 | 0.00% | 37,279 |
| 2017-11-17 | 2017-11-15 | 6.768 | 5,591 | +0 | 0.00% | 37,839 |
| 2017-11-16 | 2017-11-14 | 6.897 | 5,591 | +0 | 0.00% | 38,558 |
| 2017-11-15 | 2017-11-13 | 6.911 | 5,591 | +0 | 0.00% | 38,638 |
| 2017-11-14 | 2017-11-10 | 6.968 | 5,591 | +0 | 0.00% | 38,958 |
| 2017-11-13 | 2017-11-09 | 7.011 | 5,591 | +0 | 0.00% | 39,198 |
| 2017-11-10 | 2017-11-08 | 7.011 | 5,591 | +0 | 0.00% | 39,198 |
| 2017-11-09 | 2017-11-07 | 7.040 | 5,591 | +0 | 0.00% | 39,358 |
| 2017-11-08 | 2017-11-06 | 7.025 | 5,591 | +0 | 0.00% | 39,278 |
| 2017-11-07 | 2017-11-03 | 7.040 | 5,591 | +0 | 0.00% | 39,358 |
| 2017-11-06 | 2017-11-02 | 7.197 | 5,591 | +0 | 0.00% | 40,238 |
| 2017-11-03 | 2017-11-01 | 7.083 | 5,591 | +0 | 0.00% | 39,598 |
| 2017-11-02 | 2017-10-31 | 7.111 | 5,591 | +0 | 0.00% | 39,758 |
| 2017-11-01 | 2017-10-30 | 7.097 | 5,591 | +0 | 0.00% | 39,678 |
| 2017-10-31 | 2017-10-27 | 7.211 | 5,591 | +0 | 0.00% | 40,318 |
| 2017-10-30 | 2017-10-26 | 7.269 | 5,591 | +0 | 0.00% | 40,638 |
| 2017-10-27 | 2017-10-25 | 7.326 | 5,591 | +0 | 0.00% | 40,958 |
| 2017-10-26 | 2017-10-24 | 7.269 | 5,591 | +0 | 0.00% | 40,638 |
| 2017-10-25 | 2017-10-23 | 7.512 | 5,591 | +0 | 0.00% | 41,998 |
| 2017-10-24 | 2017-10-20 | 7.226 | 5,591 | +0 | 0.00% | 40,398 |
| 2017-10-23 | 2017-10-19 | 7.097 | 5,591 | +0 | 0.00% | 39,678 |
| 2017-10-20 | 2017-10-18 | 7.369 | 5,591 | +0 | 0.00% | 41,198 |
| 2017-10-19 | 2017-10-17 | 7.326 | 5,591 | +0 | 0.00% | 40,958 |
| 2017-10-18 | 2017-10-16 | 7.483 | 5,591 | +0 | 0.00% | 41,838 |
| 2017-10-17 | 2017-10-13 | 7.526 | 5,591 | +0 | 0.00% | 42,078 |
| 2017-10-16 | 2017-10-12 | 7.197 | 5,591 | +0 | 0.00% | 40,238 |
| 2017-10-13 | 2017-10-11 | 7.168 | 5,591 | +0 | 0.00% | 40,078 |
| 2017-10-12 | 2017-10-10 | 7.269 | 5,591 | +0 | 0.00% | 40,638 |
| 2017-10-11 | 2017-10-09 | 7.040 | 5,591 | +0 | 0.00% | 39,358 |
| 2017-10-10 | 2017-10-06 | 7.140 | 5,591 | +0 | 0.00% | 39,918 |
| 2017-10-09 | 2017-10-04 | 7.097 | 5,591 | +0 | 0.00% | 39,678 |
| 2017-10-06 | 2017-10-03 | 7.054 | 5,591 | +0 | 0.00% | 39,438 |
| 2017-10-04 | 2017-09-29 | 7.040 | 5,591 | +0 | 0.00% | 39,358 |
| 2017-10-03 | 2017-09-28 | 7.011 | 5,591 | +0 | 0.00% | 39,198 |
| 2017-09-29 | 2017-09-27 | 7.054 | 5,591 | +0 | 0.00% | 39,438 |
| 2017-09-28 | 2017-09-26 | 7.025 | 5,591 | +0 | 0.00% | 39,278 |
| 2017-09-27 | 2017-09-25 | 6.982 | 5,591 | +0 | 0.00% | 39,038 |
| 2017-09-26 | 2017-09-22 | 7.125 | 5,591 | +0 | 0.00% | 39,838 |
| 2017-09-25 | 2017-09-21 | 7.240 | 5,591 | +0 | 0.00% | 40,478 |
| 2017-09-22 | 2017-09-20 | 7.297 | 5,591 | +0 | 0.00% | 40,798 |
| 2017-09-21 | 2017-09-19 | 7.254 | 5,591 | +0 | 0.00% | 40,558 |
| 2017-09-20 | 2017-09-18 | 7.297 | 5,591 | +0 | 0.00% | 40,798 |
| 2017-09-19 | 2017-09-15 | 7.254 | 5,591 | +0 | 0.00% | 40,558 |
| 2017-09-18 | 2017-09-14 | 7.412 | 5,591 | +0 | 0.00% | 41,438 |
| 2017-09-15 | 2017-09-13 | 7.440 | 5,591 | +0 | 0.00% | 41,598 |
| 2017-09-14 | 2017-09-12 | 7.412 | 5,591 | +0 | 0.00% | 41,438 |
| 2017-09-13 | 2017-09-11 | 7.440 | 5,591 | +0 | 0.00% | 41,598 |
| 2017-09-12 | 2017-09-08 | 7.397 | 5,591 | +0 | 0.00% | 41,358 |
| 2017-09-11 | 2017-09-07 | 7.455 | 5,591 | +0 | 0.00% | 41,678 |
| 2017-09-08 | 2017-09-06 | 7.512 | 5,591 | +0 | 0.00% | 41,998 |
| 2017-09-07 | 2017-09-05 | 7.583 | 5,591 | +1,398 | 0.00% | 42,398 |
| 2017-08-07 | 2017-08-03 | 7.283 | 4,193 | -6,989 | 0.00% | 30,537 |
| 2017-07-05 | 2017-07-03 | 7.626 | 11,182 | +6,989 | 0.00% | 85,277 |
| 2017-05-22 | 2017-05-18 | 7.839 | 4,193 | +83 | 0.00% | 32,867 |
| 2016-05-30 | 2016-05-26 | 5.873 | 4,110 | +85 | 0.00% | 24,138 |
| 2015-06-01 | 2015-05-28 | 11.820 | 4,025 | +4,025 | 0.00% | 47,576 |
| 2015-03-10 | 2015-03-06 | 8.277 | 0 | -21,225 | ||
| 2015-03-06 | 2015-03-04 | 8.277 | 21,225 | +5,306 | 0.01% | 175,682 |
| 2015-03-05 | 2015-03-03 | 8.473 | 15,919 | +5,307 | 0.01% | 134,883 |
| 2015-03-04 | 2015-03-02 | 8.277 | 10,612 | +10,612 | 0.00% | 87,837 |
| 2014-10-09 | 2014-10-07 | 8.986 | 0 | -2,653 | ||
| 2014-10-07 | 2014-10-03 | 8.729 | 2,653 | +2,653 | 0.00% | 23,159 |
| 2014-09-25 | 2014-09-23 | 8.564 | 0 | -1,327 | ||
| 2014-07-25 | 2014-07-23 | 8.579 | 1,327 | +1,327 | 0.00% | 11,384 |
| 2014-07-16 | 2014-07-14 | 8.639 | 0 | -79,593 | ||
| 2014-06-16 | 2014-06-12 | 7.237 | 79,593 | -1,327 | 0.04% | 576,000 |
| 2014-06-09 | 2014-06-05 | 6.607 | 80,920 | +1,883 | 0.04% | 534,598 |
| 2014-04-14 | 2014-04-10 | 7.440 | 79,037 | -1,296 | 0.04% | 588,038 |
| 2014-03-31 | 2014-03-27 | 5.665 | 80,333 | -3,887 | 0.04% | 455,080 |
| 2014-03-10 | 2014-03-06 | 6.607 | 84,220 | +1,296 | 0.04% | 556,400 |
| 2014-03-05 | 2014-03-03 | 6.375 | 82,924 | -2,592 | 0.04% | 528,638 |
| 2014-02-20 | 2014-02-18 | 6.298 | 85,516 | +7,774 | 0.04% | 538,562 |
| 2014-02-18 | 2014-02-14 | 6.128 | 77,742 | -14,252 | 0.04% | 476,403 |
| 2014-02-17 | 2014-02-13 | 6.020 | 91,994 | +14,252 | 0.04% | 553,799 |
| 2014-02-13 | 2014-02-11 | 6.035 | 77,742 | -24,618 | 0.04% | 469,203 |
| 2014-02-12 | 2014-02-10 | 5.619 | 102,360 | +15,549 | 0.05% | 575,122 |
| 2014-02-11 | 2014-02-07 | 5.526 | 86,811 | -11,662 | 0.04% | 479,718 |
| 2014-02-10 | 2014-02-06 | 5.341 | 98,473 | +6,479 | 0.04% | 525,922 |
| 2014-02-05 | 2014-01-30 | 5.480 | 91,994 | -7,774 | 0.04% | 504,099 |
| 2014-02-04 | 2014-01-28 | 5.526 | 99,768 | -12,957 | 0.05% | 551,318 |
| 2014-01-29 | 2014-01-27 | 5.418 | 112,725 | -10,366 | 0.05% | 610,739 |
| 2014-01-27 | 2014-01-23 | 5.773 | 123,091 | +12,957 | 0.06% | 710,601 |
| 2014-01-21 | 2014-01-17 | 6.005 | 110,134 | -6,478 | 0.05% | 661,301 |
| 2014-01-20 | 2014-01-16 | 6.066 | 116,612 | +6,478 | 0.05% | 707,398 |
| 2014-01-16 | 2014-01-14 | 6.020 | 110,134 | +9,070 | 0.05% | 663,001 |
| 2014-01-14 | 2014-01-10 | 6.375 | 101,064 | -6,479 | 0.05% | 644,280 |
| 2014-01-13 | 2014-01-09 | 6.313 | 107,543 | +6,479 | 0.05% | 678,943 |
| 2014-01-06 | 2014-01-02 | 6.792 | 101,064 | -6,479 | 0.05% | 686,400 |
| 2013-12-23 | 2013-12-19 | 5.804 | 107,543 | +10,366 | 0.05% | 624,163 |
| 2013-12-19 | 2013-12-17 | 6.020 | 97,177 | -12,957 | 0.04% | 585,000 |
| 2013-12-17 | 2013-12-13 | 6.174 | 110,134 | +6,479 | 0.05% | 680,001 |
| 2013-12-16 | 2013-12-12 | 5.974 | 103,655 | +25,913 | 0.05% | 619,197 |
| 2013-11-07 | 2013-11-05 | 5.140 | 77,742 | -2,591 | 0.04% | 399,602 |
| 2013-10-30 | 2013-10-28 | 4.847 | 80,333 | -2,591 | 0.04% | 389,360 |
| 2013-10-25 | 2013-10-23 | 4.831 | 82,924 | +2,591 | 0.04% | 400,638 |
| 2013-10-22 | 2013-10-18 | 4.893 | 80,333 | +2,591 | 0.04% | 393,080 |
| 2013-05-31 | 2013-05-29 | 5.032 | 77,742 | -6,478 | 0.04% | 391,202 |
| 2013-05-23 | 2013-05-21 | 5.229 | 84,220 | +1,928 | 0.04% | 440,379 |
| 2013-05-06 | 2013-05-02 | 4.502 | 82,292 | -3,799 | 0.04% | 370,498 |
| 2013-04-30 | 2013-04-26 | 4.392 | 86,091 | +3,799 | 0.04% | 378,082 |
| 2012-05-16 | 2012-05-14 | 3.066 | 82,292 | +2,153 | 0.04% | 252,300 |
| 2011-04-11 | 2011-04-07 | 4.715 | 80,139 | +3,765 | 0.04% | 377,854 |
| 2010-04-09 | 2010-04-07 | 5.179 | 76,374 | +2,328 | 0.04% | 395,558 |
| 2010-01-18 | 2010-01-14 | 5.741 | 74,046 | -11,392 | 0.04% | 425,101 |
| 2010-01-13 | 2010-01-11 | 5.618 | 85,438 | +11,392 | 0.04% | 480,003 |
| 2010-01-11 | 2010-01-07 | 5.495 | 74,046 | -28,479 | 0.04% | 406,901 |
| 2009-12-02 | 2009-11-30 | 4.793 | 102,525 | -5,696 | 0.05% | 491,400 |
| 2009-11-18 | 2009-11-16 | 4.459 | 108,221 | -51,262 | 0.06% | 482,601 |
| 2009-11-17 | 2009-11-13 | 4.547 | 159,483 | +56,958 | 0.08% | 725,198 |
| 2009-09-30 | 2009-09-28 | 3.476 | 102,525 | -28,479 | 0.05% | 356,400 |
| 2009-09-28 | 2009-09-24 | 3.704 | 131,004 | +28,479 | 0.07% | 485,299 |
| 2009-09-21 | 2009-09-17 | 3.757 | 102,525 | -11,392 | 0.05% | 385,200 |
| 2009-09-18 | 2009-09-16 | 3.617 | 113,917 | +11,392 | 0.06% | 412,001 |
| 2009-08-24 | 2009-08-20 | 3.529 | 102,525 | -11,392 | 0.05% | 361,800 |
| 2009-08-21 | 2009-08-19 | 3.441 | 113,917 | +11,392 | 0.06% | 392,001 |
| 2009-05-29 | 2009-05-26 | 3.792 | 102,525 | -17,088 | 0.05% | 388,800 |
| 2009-05-21 | 2009-05-19 | 3.511 | 119,613 | +17,088 | 0.06% | 420,002 |
| 2009-05-14 | 2009-05-12 | 3.171 | 102,525 | +2,627 | 0.05% | 325,132 |
| 2008-12-19 | 2008-12-17 | 2.414 | 99,898 | -22,199 | 0.05% | 241,201 |
| 2008-12-16 | 2008-12-12 | 2.198 | 122,097 | +22,199 | 0.06% | 268,400 |
| 2008-11-14 | 2008-11-12 | 1.964 | 99,898 | -16,649 | 0.05% | 196,201 |
| 2008-11-12 | 2008-11-10 | 1.928 | 116,547 | +16,649 | 0.06% | 224,700 |
| 2008-10-14 | 2008-10-10 | 1.622 | 99,898 | -5,549 | 0.05% | 162,001 |
| 2008-10-09 | 2008-10-06 | 1.982 | 105,447 | -22,200 | 0.06% | 208,999 |
| 2008-10-06 | 2008-10-02 | 2.144 | 127,647 | +27,749 | 0.07% | 273,700 |
| 2008-07-09 | 2008-07-07 | 3.982 | 99,898 | -11,099 | 0.05% | 397,802 |
| 2008-05-15 | 2008-05-13 | 5.559 | 110,997 | +1,624 | 0.06% | 617,028 |
| 2008-05-14 | 2008-05-09 | 5.705 | 109,373 | -54,687 | 0.06% | 624,000 |
| 2008-04-28 | 2008-04-24 | 5.522 | 164,060 | -5,468 | 0.09% | 906,002 |
| 2008-04-25 | 2008-04-23 | 5.303 | 169,528 | +5,468 | 0.09% | 898,999 |
| 2008-04-14 | 2008-04-10 | 5.687 | 164,060 | -16,406 | 0.09% | 933,003 |
| 2008-04-11 | 2008-04-09 | 5.614 | 180,466 | +16,406 | 0.10% | 1,013,103 |
| 2008-03-06 | 2008-03-04 | 6.071 | 164,060 | +10,938 | 0.09% | 996,003 |
| 2008-03-05 | 2008-03-03 | 6.272 | 153,122 | +38,280 | 0.08% | 960,398 |
| 2008-03-04 | 2008-02-29 | 6.565 | 114,842 | +54,687 | 0.06% | 753,902 |
| 2008-02-12 | 2008-02-06 | 6.034 | 60,155 | +10,937 | 0.03% | 362,999 |
| 2008-01-21 | 2008-01-17 | 6.199 | 49,218 | -3,281 | 0.03% | 305,101 |
| 2007-12-03 | 2007-11-29 | 6.784 | 52,499 | +10,937 | 0.03% | 356,160 |
| 2007-11-30 | 2007-11-28 | 6.601 | 41,562 | +2,188 | 0.02% | 274,362 |
| 2007-11-06 | 2007-11-02 | 8.777 | 39,374 | -5,469 | 0.02% | 345,597 |
| 2007-11-02 | 2007-10-31 | 9.289 | 44,843 | +5,469 | 0.02% | 416,561 |
| 2007-10-30 | 2007-10-26 | 8.192 | 39,374 | -32,812 | 0.02% | 322,558 |
| 2007-10-17 | 2007-10-15 | 8.485 | 72,186 | +10,937 | 0.04% | 612,478 |
| 2007-10-12 | 2007-10-10 | 8.430 | 61,249 | +32,812 | 0.03% | 516,321 |
| 2007-10-05 | 2007-10-03 | 7.954 | 28,437 | +1,094 | 0.02% | 226,200 |
| 2007-10-04 | 2007-10-02 | 8.997 | 27,343 | +10,937 | 0.01% | 245,998 |
| 2007-09-25 | 2007-09-21 | 7.936 | 16,406 | +5,469 | 0.01% | 130,200 |
| 2007-08-17 | 2007-08-15 | 7.863 | 10,937 | -5,469 | 0.01% | 85,998 |
| 2007-07-20 | 2007-07-18 | 9.143 | 16,406 | -5,469 | 0.01% | 150,000 |
| 2007-07-09 | 2007-07-05 | 10.624 | 21,875 | -7,656 | 0.01% | 232,404 |
| 2007-07-05 | 2007-07-03 | 10.606 | 29,531 | +5,469 | 0.02% | 313,203 |
| 2007-06-29 | 2007-06-27 | 10.240 | 24,062 | -5,469 | 0.01% | 246,399 |
| 2007-06-27 | 2007-06-25 | 10.460 | 29,531 | +5,469 | 0.02% | 308,883 |
| 2007-06-26 | 2007-06-22 | 10.386 | 24,062 | 0.01% | 249,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy