History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 4,978,000 | +0 | 1.46% | 19,463,980 |
| 2025-10-13 | 2025-10-09 | 3.790 | 4,978,000 | +0 | 1.46% | 18,866,620 |
| 2025-10-10 | 2025-10-08 | 3.770 | 4,978,000 | +0 | 1.46% | 18,767,060 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,978,000 | +0 | 1.46% | 18,767,060 |
| 2025-10-08 | 2025-10-03 | 3.760 | 4,978,000 | -10,000 | 1.46% | 18,717,280 |
| 2025-10-02 | 2025-09-29 | 3.740 | 4,988,000 | +60,000 | 1.47% | 18,655,120 |
| 2025-09-25 | 2025-09-23 | 3.850 | 4,928,000 | +10,000 | 1.45% | 18,972,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,918,000 | -12,000 | 1.45% | 18,688,400 |
| 2025-09-10 | 2025-09-08 | 3.830 | 4,930,000 | +6,000 | 1.45% | 18,881,900 |
| 2025-09-08 | 2025-09-04 | 3.750 | 4,924,000 | -100,000 | 1.45% | 18,465,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 5,024,000 | +50,000 | 1.48% | 18,890,240 |
| 2025-08-21 | 2025-08-19 | 3.950 | 4,974,000 | +110,000 | 1.46% | 19,647,300 |
| 2025-08-12 | 2025-08-08 | 3.900 | 4,864,000 | -222,000 | 1.43% | 18,969,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 5,086,000 | +22,000 | 1.50% | 19,377,660 |
| 2025-08-08 | 2025-08-06 | 3.740 | 5,064,000 | +6,000 | 1.49% | 18,939,360 |
| 2025-08-04 | 2025-07-31 | 3.790 | 5,058,000 | -100,000 | 1.49% | 19,169,820 |
| 2025-07-31 | 2025-07-29 | 3.930 | 5,158,000 | -10,000 | 1.52% | 20,270,940 |
| 2025-07-21 | 2025-07-17 | 4.040 | 5,168,000 | +4,000 | 1.52% | 20,878,720 |
| 2025-07-15 | 2025-07-11 | 4.040 | 5,164,000 | -4,000 | 1.52% | 20,862,560 |
| 2025-07-10 | 2025-07-08 | 4.140 | 5,168,000 | -20,000 | 1.52% | 21,395,520 |
| 2025-06-30 | 2025-06-26 | 4.090 | 5,188,000 | +8,000 | 1.53% | 21,218,920 |
| 2025-06-26 | 2025-06-24 | 3.970 | 5,180,000 | -48,000 | 1.52% | 20,564,600 |
| 2025-06-25 | 2025-06-23 | 4.050 | 5,228,000 | -12,000 | 1.54% | 21,173,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 5,240,000 | -50,000 | 1.54% | 21,117,200 |
| 2025-06-19 | 2025-06-17 | 4.120 | 5,290,000 | -30,000 | 1.56% | 21,794,800 |
| 2025-06-18 | 2025-06-16 | 4.040 | 5,320,000 | -84,000 | 1.56% | 21,492,800 |
| 2025-06-17 | 2025-06-13 | 3.870 | 5,404,000 | -118,000 | 1.59% | 20,913,480 |
| 2025-06-11 | 2025-06-09 | 3.660 | 5,522,000 | -4,000 | 1.62% | 20,210,520 |
| 2025-06-10 | 2025-06-06 | 3.600 | 5,526,000 | -12,000 | 1.63% | 19,893,600 |
| 2025-06-02 | 2025-05-29 | 3.400 | 5,538,000 | -2,000 | 1.63% | 18,829,200 |
| 2025-05-30 | 2025-05-28 | 3.776 | 5,540,000 | -10,000 | 1.63% | 20,916,425 |
| 2025-05-29 | 2025-05-27 | 3.723 | 5,550,000 | +296,907 | 1.63% | 20,661,525 |
| 2025-05-15 | 2025-05-13 | 3.512 | 5,253,093 | -113,785 | 1.63% | 18,448,200 |
| 2025-05-14 | 2025-05-12 | 3.470 | 5,366,878 | +75,857 | 1.66% | 18,621,399 |
| 2025-05-13 | 2025-05-09 | 3.438 | 5,291,021 | -7,586 | 1.64% | 18,190,798 |
| 2025-05-09 | 2025-05-07 | 3.428 | 5,298,607 | +41,721 | 1.64% | 18,160,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 5,256,886 | +3,793 | 1.63% | 18,018,001 |
| 2025-04-22 | 2025-04-16 | 3.311 | 5,253,093 | -3,793 | 1.63% | 17,395,600 |
| 2025-04-09 | 2025-04-07 | 3.195 | 5,256,886 | -18,964 | 1.63% | 16,798,321 |
| 2025-03-26 | 2025-03-24 | 3.406 | 5,275,850 | +18,964 | 1.64% | 17,971,720 |
| 2025-03-20 | 2025-03-18 | 3.480 | 5,256,886 | +66,375 | 1.63% | 18,295,201 |
| 2025-03-12 | 2025-03-10 | 3.396 | 5,190,511 | -15,171 | 1.61% | 17,626,280 |
| 2025-03-10 | 2025-03-06 | 3.396 | 5,205,682 | -9,483 | 1.61% | 17,677,799 |
| 2025-03-05 | 2025-03-03 | 3.354 | 5,215,165 | -47,410 | 1.62% | 17,490,002 |
| 2025-03-04 | 2025-02-28 | 3.354 | 5,262,575 | +28,446 | 1.63% | 17,649,000 |
| 2025-02-25 | 2025-02-21 | 3.375 | 5,234,129 | -1,896 | 1.62% | 17,664,001 |
| 2025-02-21 | 2025-02-19 | 3.396 | 5,236,025 | -13,275 | 1.62% | 17,780,839 |
| 2025-02-20 | 2025-02-18 | 3.375 | 5,249,300 | -1,897 | 1.63% | 17,715,200 |
| 2025-02-18 | 2025-02-14 | 3.375 | 5,251,197 | -128,956 | 1.63% | 17,721,601 |
| 2025-02-12 | 2025-02-10 | 3.396 | 5,380,153 | -1,897 | 1.67% | 18,270,279 |
| 2025-02-05 | 2025-02-03 | 3.311 | 5,382,050 | -5,689 | 1.67% | 17,822,641 |
| 2025-01-24 | 2025-01-22 | 3.354 | 5,387,739 | +9,482 | 1.67% | 18,068,760 |
| 2025-01-13 | 2025-01-09 | 3.333 | 5,378,257 | -1,896 | 1.67% | 17,923,520 |
| 2025-01-02 | 2024-12-27 | 3.449 | 5,380,153 | -7,586 | 1.67% | 18,553,979 |
| 2024-12-30 | 2024-12-24 | 3.449 | 5,387,739 | -9,482 | 1.67% | 18,580,140 |
| 2024-12-19 | 2024-12-17 | 3.375 | 5,397,221 | -9,482 | 1.67% | 18,214,399 |
| 2024-12-12 | 2024-12-10 | 3.406 | 5,406,703 | -11,379 | 1.68% | 18,417,459 |
| 2024-11-11 | 2024-11-07 | 3.522 | 5,418,082 | -1,896 | 1.68% | 19,084,761 |
| 2024-11-06 | 2024-11-04 | 3.428 | 5,419,978 | -15,172 | 1.68% | 18,576,999 |
| 2024-10-31 | 2024-10-29 | 3.428 | 5,435,150 | +15,172 | 1.69% | 18,629,001 |
| 2024-10-17 | 2024-10-15 | 3.206 | 5,419,978 | +28,446 | 1.68% | 17,376,639 |
| 2024-10-15 | 2024-10-10 | 3.333 | 5,391,532 | +20,861 | 1.67% | 17,967,760 |
| 2024-10-14 | 2024-10-09 | 3.269 | 5,370,671 | +18,964 | 1.67% | 17,558,399 |
| 2024-10-09 | 2024-10-07 | 3.860 | 5,351,707 | -79,650 | 1.66% | 20,657,040 |
| 2024-10-08 | 2024-10-04 | 3.533 | 5,431,357 | +3,793 | 1.68% | 19,188,801 |
| 2024-10-07 | 2024-10-03 | 3.354 | 5,427,564 | +17,068 | 1.68% | 18,202,320 |
| 2024-10-04 | 2024-10-02 | 3.470 | 5,410,496 | -15,172 | 1.68% | 18,772,740 |
| 2024-10-03 | 2024-09-30 | 3.354 | 5,425,668 | +132,750 | 1.68% | 18,195,962 |
| 2024-09-30 | 2024-09-26 | 3.206 | 5,292,918 | -28,446 | 1.64% | 16,969,280 |
| 2024-09-24 | 2024-09-20 | 2.995 | 5,321,364 | +1,896 | 1.65% | 15,938,079 |
| 2024-09-03 | 2024-08-30 | 3.058 | 5,319,468 | +1,897 | 1.65% | 16,269,001 |
| 2024-08-28 | 2024-08-26 | 3.090 | 5,317,571 | +15,171 | 1.65% | 16,431,439 |
| 2024-08-27 | 2024-08-23 | 3.248 | 5,302,400 | +1,896 | 1.64% | 17,223,360 |
| 2024-08-21 | 2024-08-19 | 3.280 | 5,300,504 | -9,482 | 1.64% | 17,384,901 |
| 2024-07-30 | 2024-07-26 | 3.227 | 5,309,986 | -49,307 | 1.65% | 17,136,001 |
| 2024-07-29 | 2024-07-25 | 3.217 | 5,359,293 | -189,642 | 1.66% | 17,238,601 |
| 2024-07-04 | 2024-07-02 | 3.354 | 5,548,935 | -1,896 | 1.72% | 18,609,360 |
| 2024-06-17 | 2024-06-13 | 3.280 | 5,550,831 | -1,897 | 1.72% | 18,205,938 |
| 2024-06-07 | 2024-06-05 | 3.596 | 5,552,728 | +342,629 | 1.72% | 19,965,952 |
| 2024-06-03 | 2024-05-30 | 3.696 | 5,210,099 | +17,911 | 1.71% | 19,257,581 |
| 2024-05-29 | 2024-05-27 | 3.797 | 5,192,188 | -17,911 | 1.71% | 19,713,198 |
| 2024-05-23 | 2024-05-21 | 3.786 | 5,210,099 | -5,373 | 1.71% | 19,723,021 |
| 2024-05-22 | 2024-05-20 | 3.864 | 5,215,472 | -28,656 | 1.71% | 20,151,041 |
| 2024-05-20 | 2024-05-16 | 3.841 | 5,244,128 | -3,582 | 1.72% | 20,144,639 |
| 2024-05-14 | 2024-05-10 | 3.752 | 5,247,710 | +25,074 | 1.72% | 19,689,599 |
| 2024-04-30 | 2024-04-26 | 3.573 | 5,222,636 | +107,462 | 1.72% | 18,662,400 |
| 2024-04-29 | 2024-04-25 | 3.562 | 5,115,174 | -8,955 | 1.68% | 18,221,279 |
| 2024-04-19 | 2024-04-17 | 3.652 | 5,124,129 | -32,239 | 1.68% | 18,710,938 |
| 2024-04-18 | 2024-04-16 | 3.462 | 5,156,368 | +44,776 | 1.69% | 17,849,800 |
| 2024-04-10 | 2024-04-08 | 3.495 | 5,111,592 | -32,239 | 1.68% | 17,866,039 |
| 2024-04-03 | 2024-03-28 | 3.350 | 5,143,831 | -8,955 | 1.69% | 17,232,001 |
| 2024-03-25 | 2024-03-21 | 3.261 | 5,152,786 | -3,582 | 1.69% | 16,801,680 |
| 2024-03-22 | 2024-03-20 | 3.194 | 5,156,368 | +3,582 | 1.69% | 16,467,880 |
| 2024-03-21 | 2024-03-19 | 3.149 | 5,152,786 | +26,866 | 1.69% | 16,226,280 |
| 2024-03-20 | 2024-03-18 | 3.216 | 5,125,920 | +44,775 | 1.68% | 16,485,118 |
| 2024-03-18 | 2024-03-14 | 3.250 | 5,081,145 | -8,955 | 1.67% | 16,511,341 |
| 2024-03-14 | 2024-03-12 | 3.216 | 5,090,100 | +44,776 | 1.67% | 16,369,920 |
| 2024-03-06 | 2024-03-04 | 3.183 | 5,045,324 | +17,910 | 1.66% | 16,056,899 |
| 2024-03-05 | 2024-03-01 | 3.183 | 5,027,414 | -16,119 | 1.65% | 15,999,900 |
| 2024-02-23 | 2024-02-21 | 2.993 | 5,043,533 | +8,955 | 1.66% | 15,093,759 |
| 2024-01-15 | 2024-01-11 | 3.015 | 5,034,578 | -14,328 | 1.65% | 15,179,400 |
| 2024-01-10 | 2024-01-08 | 2.993 | 5,048,906 | -1,791 | 1.66% | 15,109,839 |
| 2024-01-04 | 2024-01-02 | 3.004 | 5,050,697 | -39,403 | 1.66% | 15,171,599 |
| 2023-12-29 | 2023-12-27 | 2.915 | 5,090,100 | +7,164 | 1.67% | 14,835,240 |
| 2023-12-11 | 2023-12-07 | 2.915 | 5,082,936 | -8,955 | 1.67% | 14,814,361 |
| 2023-12-08 | 2023-12-06 | 2.937 | 5,091,891 | -1,791 | 1.67% | 14,954,180 |
| 2023-11-21 | 2023-11-17 | 2.948 | 5,093,682 | -3,582 | 1.67% | 15,016,320 |
| 2023-11-09 | 2023-11-07 | 2.970 | 5,097,264 | +3,582 | 1.67% | 15,140,720 |
| 2023-11-08 | 2023-11-06 | 2.993 | 5,093,682 | -17,910 | 1.67% | 15,243,840 |
| 2023-11-07 | 2023-11-03 | 2.959 | 5,111,592 | -8,955 | 1.68% | 15,126,199 |
| 2023-10-31 | 2023-10-27 | 2.959 | 5,120,547 | +8,955 | 1.68% | 15,152,699 |
| 2023-10-27 | 2023-10-25 | 2.881 | 5,111,592 | -3,582 | 1.68% | 14,726,639 |
| 2023-10-19 | 2023-10-17 | 2.892 | 5,115,174 | +7,164 | 1.68% | 14,794,079 |
| 2023-10-18 | 2023-10-16 | 2.903 | 5,108,010 | -21,493 | 1.68% | 14,830,399 |
| 2023-10-13 | 2023-10-11 | 2.903 | 5,129,503 | -5,373 | 1.68% | 14,892,801 |
| 2023-09-29 | 2023-09-27 | 3.026 | 5,134,876 | +1,791 | 1.69% | 15,539,141 |
| 2023-09-20 | 2023-09-18 | 3.004 | 5,133,085 | +32,239 | 1.69% | 15,419,081 |
| 2023-09-19 | 2023-09-15 | 3.015 | 5,100,846 | -14,328 | 1.68% | 15,379,200 |
| 2023-09-12 | 2023-09-07 | 3.004 | 5,115,174 | -25,075 | 1.68% | 15,365,279 |
| 2023-09-07 | 2023-09-05 | 3.004 | 5,140,249 | -5,373 | 1.69% | 15,440,601 |
| 2023-09-06 | 2023-09-04 | 3.015 | 5,145,622 | -89,551 | 1.69% | 15,514,201 |
| 2023-09-05 | 2023-08-31 | 2.982 | 5,235,173 | -17,910 | 1.72% | 15,608,820 |
| 2023-09-04 | 2023-08-30 | 3.004 | 5,253,083 | +8,955 | 1.73% | 15,779,539 |
| 2023-08-29 | 2023-08-25 | 2.926 | 5,244,128 | +12,537 | 1.72% | 15,342,719 |
| 2023-08-22 | 2023-08-18 | 3.004 | 5,231,591 | -1,791 | 1.72% | 15,714,980 |
| 2023-08-18 | 2023-08-16 | 2.993 | 5,233,382 | -1,791 | 1.72% | 15,661,920 |
| 2023-08-17 | 2023-08-15 | 3.004 | 5,235,173 | -1,791 | 1.72% | 15,725,740 |
| 2023-08-02 | 2023-07-31 | 3.082 | 5,236,964 | +8,955 | 1.72% | 16,140,479 |
| 2023-08-01 | 2023-07-28 | 3.071 | 5,228,009 | +10,746 | 1.72% | 16,054,500 |
| 2023-07-31 | 2023-07-27 | 3.037 | 5,217,263 | +5,373 | 1.71% | 15,846,720 |
| 2023-07-24 | 2023-07-20 | 3.037 | 5,211,890 | -10,746 | 1.71% | 15,830,401 |
| 2023-07-21 | 2023-07-19 | 3.026 | 5,222,636 | +32,239 | 1.72% | 15,804,720 |
| 2023-07-20 | 2023-07-18 | 3.037 | 5,190,397 | +7,164 | 1.70% | 15,765,119 |
| 2023-07-13 | 2023-07-11 | 3.026 | 5,183,233 | -166,566 | 1.70% | 15,685,479 |
| 2023-07-12 | 2023-07-10 | 3.037 | 5,349,799 | -8,955 | 1.76% | 16,249,280 |
| 2023-07-11 | 2023-07-07 | 3.015 | 5,358,754 | +14,328 | 1.76% | 16,156,800 |
| 2023-07-10 | 2023-07-06 | 3.015 | 5,344,426 | +10,746 | 1.76% | 16,113,601 |
| 2023-07-06 | 2023-07-04 | 3.049 | 5,333,680 | -1,791 | 1.75% | 16,259,881 |
| 2023-06-05 | 2023-06-01 | 3.569 | 5,335,471 | +276,784 | 1.75% | 19,040,488 |
| 2023-05-25 | 2023-05-23 | 3.628 | 5,058,687 | -10,189 | 1.75% | 18,350,640 |
| 2023-05-24 | 2023-05-22 | 3.628 | 5,068,876 | -11,887 | 1.76% | 18,387,601 |
| 2023-05-10 | 2023-05-08 | 3.863 | 5,080,763 | +20,378 | 1.76% | 19,627,522 |
| 2023-05-03 | 2023-04-28 | 3.686 | 5,060,385 | -1,698 | 1.75% | 18,654,799 |
| 2023-04-27 | 2023-04-25 | 3.616 | 5,062,083 | +18,679 | 1.75% | 18,303,339 |
| 2023-04-25 | 2023-04-21 | 3.604 | 5,043,404 | +88,302 | 1.75% | 18,176,400 |
| 2023-04-18 | 2023-04-14 | 3.686 | 4,955,102 | +74,717 | 1.72% | 18,266,680 |
| 2023-04-14 | 2023-04-12 | 3.686 | 4,880,385 | +16,981 | 1.69% | 17,991,240 |
| 2023-04-04 | 2023-03-31 | 3.686 | 4,863,404 | -33,962 | 1.68% | 17,928,641 |
| 2023-03-09 | 2023-03-07 | 3.934 | 4,897,366 | +152,830 | 1.70% | 19,265,120 |
| 2023-03-08 | 2023-03-06 | 3.922 | 4,744,536 | -15,283 | 1.64% | 18,608,042 |
| 2023-03-07 | 2023-03-03 | 3.946 | 4,759,819 | -10,188 | 1.65% | 18,780,101 |
| 2023-03-01 | 2023-02-27 | 3.769 | 4,770,007 | +42,453 | 1.65% | 17,977,599 |
| 2023-02-17 | 2023-02-15 | 3.828 | 4,727,554 | -40,755 | 1.64% | 18,095,998 |
| 2023-02-10 | 2023-02-08 | 3.781 | 4,768,309 | -8,491 | 1.65% | 18,027,359 |
| 2023-02-08 | 2023-02-06 | 3.792 | 4,776,800 | -1,698 | 1.65% | 18,115,721 |
| 2023-01-30 | 2023-01-26 | 3.910 | 4,778,498 | -25,472 | 1.66% | 18,684,960 |
| 2023-01-09 | 2023-01-05 | 3.875 | 4,803,970 | -13,585 | 1.66% | 18,614,821 |
| 2023-01-06 | 2023-01-04 | 3.875 | 4,817,555 | +59,434 | 1.67% | 18,667,462 |
| 2022-12-13 | 2022-12-09 | 3.898 | 4,758,121 | -1,698 | 1.65% | 18,549,242 |
| 2022-12-12 | 2022-12-08 | 3.910 | 4,759,819 | -1,698 | 1.65% | 18,611,921 |
| 2022-12-07 | 2022-12-05 | 3.934 | 4,761,517 | -5,094 | 1.65% | 18,730,721 |
| 2022-12-05 | 2022-12-01 | 3.898 | 4,766,611 | -16,981 | 1.65% | 18,582,340 |
| 2022-12-02 | 2022-11-30 | 3.639 | 4,783,592 | -3,396 | 1.66% | 17,409,059 |
| 2022-11-30 | 2022-11-28 | 3.510 | 4,786,988 | +59,434 | 1.66% | 16,801,238 |
| 2022-11-29 | 2022-11-25 | 3.451 | 4,727,554 | +25,471 | 1.64% | 16,314,238 |
| 2022-10-25 | 2022-10-21 | 3.027 | 4,702,083 | -8,490 | 1.63% | 14,232,661 |
| 2022-10-12 | 2022-10-10 | 2.944 | 4,710,573 | -16,981 | 1.63% | 13,869,999 |
| 2022-10-07 | 2022-10-05 | 3.015 | 4,727,554 | -8,491 | 1.64% | 14,254,079 |
| 2022-09-15 | 2022-09-13 | 3.557 | 4,736,045 | -1,698 | 1.64% | 16,845,560 |
| 2022-09-13 | 2022-09-08 | 3.522 | 4,737,743 | -10,189 | 1.64% | 16,684,200 |
| 2022-08-16 | 2022-08-12 | 3.557 | 4,747,932 | +28,868 | 1.64% | 16,887,841 |
| 2022-08-12 | 2022-08-10 | 3.616 | 4,719,064 | +3,396 | 1.63% | 17,063,060 |
| 2022-08-04 | 2022-08-02 | 3.557 | 4,715,668 | +100,189 | 1.63% | 16,773,081 |
| 2022-08-03 | 2022-08-01 | 3.734 | 4,615,479 | -13,585 | 1.60% | 17,232,121 |
| 2022-07-29 | 2022-07-27 | 3.722 | 4,629,064 | -8,490 | 1.60% | 17,228,321 |
| 2022-07-19 | 2022-07-15 | 3.604 | 4,637,554 | +22,075 | 1.61% | 16,713,719 |
| 2022-07-15 | 2022-07-13 | 3.663 | 4,615,479 | -1,698 | 1.60% | 16,905,961 |
| 2022-07-13 | 2022-07-11 | 3.604 | 4,617,177 | -1,698 | 1.60% | 16,640,280 |
| 2022-07-07 | 2022-07-05 | 3.639 | 4,618,875 | +16,981 | 1.60% | 16,809,600 |
| 2022-07-04 | 2022-06-29 | 3.675 | 4,601,894 | +25,472 | 1.59% | 16,910,400 |
| 2022-06-29 | 2022-06-27 | 3.651 | 4,576,422 | -3,396 | 1.59% | 16,708,999 |
| 2022-06-27 | 2022-06-23 | 3.628 | 4,579,818 | -16,982 | 1.59% | 16,613,519 |
| 2022-05-20 | 2022-05-18 | 3.877 | 4,596,800 | +3,397 | 1.59% | 17,820,476 |
| 2022-05-19 | 2022-05-17 | 3.889 | 4,593,403 | +261,383 | 1.59% | 17,864,565 |
| 2022-05-17 | 2022-05-13 | 3.864 | 4,332,020 | +40,111 | 1.59% | 16,739,999 |
| 2022-05-13 | 2022-05-11 | 3.964 | 4,291,909 | -1,604 | 1.57% | 17,013,001 |
| 2022-05-12 | 2022-05-10 | 3.914 | 4,293,513 | +1,604 | 1.57% | 16,805,279 |
| 2022-05-11 | 2022-05-06 | 3.852 | 4,291,909 | -4,813 | 1.57% | 16,531,501 |
| 2022-05-06 | 2022-05-04 | 3.927 | 4,296,722 | -1,605 | 1.58% | 16,871,399 |
| 2022-05-05 | 2022-05-03 | 3.914 | 4,298,327 | +1,605 | 1.58% | 16,824,121 |
| 2022-05-03 | 2022-04-28 | 3.902 | 4,296,722 | +3,209 | 1.58% | 16,764,279 |
| 2022-04-29 | 2022-04-27 | 3.939 | 4,293,513 | +8,022 | 1.57% | 16,912,319 |
| 2022-04-27 | 2022-04-25 | 3.839 | 4,285,491 | +11,231 | 1.57% | 16,453,360 |
| 2022-04-22 | 2022-04-20 | 4.114 | 4,274,260 | +1,605 | 1.57% | 17,582,401 |
| 2022-04-20 | 2022-04-14 | 4.375 | 4,272,655 | +6,417 | 1.57% | 18,694,258 |
| 2022-04-14 | 2022-04-12 | 4.114 | 4,266,238 | -1,604 | 1.56% | 17,549,402 |
| 2022-04-12 | 2022-04-08 | 4.163 | 4,267,842 | +4,813 | 1.56% | 17,768,800 |
| 2022-04-08 | 2022-04-06 | 4.138 | 4,263,029 | +40,112 | 1.56% | 17,642,481 |
| 2022-03-28 | 2022-03-24 | 4.039 | 4,222,917 | -3,209 | 1.55% | 17,055,358 |
| 2022-03-24 | 2022-03-22 | 4.114 | 4,226,126 | -1,605 | 1.55% | 17,384,399 |
| 2022-03-23 | 2022-03-21 | 3.976 | 4,227,731 | +4,814 | 1.55% | 16,811,301 |
| 2022-03-22 | 2022-03-18 | 4.039 | 4,222,917 | -17,649 | 1.55% | 17,055,358 |
| 2022-03-17 | 2022-03-15 | 3.715 | 4,240,566 | +4,813 | 1.55% | 15,752,279 |
| 2022-03-16 | 2022-03-14 | 4.076 | 4,235,753 | +12,836 | 1.55% | 17,265,600 |
| 2022-03-11 | 2022-03-09 | 4.176 | 4,222,917 | -9,627 | 1.55% | 17,634,398 |
| 2022-03-02 | 2022-02-28 | 4.488 | 4,232,544 | -11,231 | 1.55% | 18,993,599 |
| 2022-02-21 | 2022-02-17 | 4.674 | 4,243,775 | -1,605 | 1.56% | 19,837,499 |
| 2022-02-16 | 2022-02-14 | 4.562 | 4,245,380 | +1,605 | 1.56% | 19,368,721 |
| 2022-02-09 | 2022-02-07 | 4.575 | 4,243,775 | -3,209 | 1.56% | 19,414,299 |
| 2022-02-07 | 2022-01-31 | 4.687 | 4,246,984 | +1,604 | 1.56% | 19,905,439 |
| 2022-01-28 | 2022-01-26 | 4.625 | 4,245,380 | +1,605 | 1.56% | 19,633,321 |
| 2022-01-25 | 2022-01-21 | 4.712 | 4,243,775 | -24,067 | 1.56% | 19,996,199 |
| 2022-01-18 | 2022-01-14 | 4.774 | 4,267,842 | -1,605 | 1.56% | 20,375,600 |
| 2022-01-11 | 2022-01-07 | 4.874 | 4,269,447 | +1,605 | 1.57% | 20,809,022 |
| 2022-01-10 | 2022-01-06 | 4.961 | 4,267,842 | -8,022 | 1.56% | 21,173,600 |
| 2022-01-07 | 2022-01-05 | 4.861 | 4,275,864 | -16,045 | 1.57% | 20,786,998 |
| 2022-01-06 | 2022-01-04 | 4.961 | 4,291,909 | -1,604 | 1.57% | 21,293,001 |
| 2022-01-05 | 2022-01-03 | 5.285 | 4,293,513 | -33,694 | 1.57% | 22,692,478 |
| 2022-01-04 | 2021-12-31 | 5.348 | 4,327,207 | -83,431 | 1.59% | 23,140,261 |
| 2021-12-29 | 2021-12-24 | 5.061 | 4,410,638 | -67,387 | 1.62% | 22,321,879 |
| 2021-12-28 | 2021-12-22 | 5.061 | 4,478,025 | -120,334 | 1.64% | 22,662,919 |
| 2021-12-23 | 2021-12-21 | 5.073 | 4,598,359 | -14,440 | 1.69% | 23,329,239 |
| 2021-12-21 | 2021-12-17 | 4.924 | 4,612,799 | +33,693 | 1.69% | 22,712,499 |
| 2021-12-10 | 2021-12-08 | 4.612 | 4,579,106 | -369,024 | 1.68% | 21,119,601 |
| 2021-12-08 | 2021-12-06 | 4.650 | 4,948,130 | -80,222 | 1.81% | 23,006,642 |
| 2021-11-29 | 2021-11-25 | 4.488 | 5,028,352 | -8,023 | 1.84% | 22,564,799 |
| 2021-11-25 | 2021-11-23 | 4.463 | 5,036,375 | +24,067 | 1.85% | 22,475,242 |
| 2021-11-24 | 2021-11-22 | 4.562 | 5,012,308 | -16,044 | 1.84% | 22,867,681 |
| 2021-11-18 | 2021-11-16 | 4.712 | 5,028,352 | +3,209 | 1.84% | 23,693,039 |
| 2021-11-17 | 2021-11-15 | 4.737 | 5,025,143 | +12,835 | 1.84% | 23,803,198 |
| 2021-11-12 | 2021-11-10 | 5.036 | 5,012,308 | -16,044 | 1.84% | 25,241,921 |
| 2021-11-11 | 2021-11-09 | 5.073 | 5,028,352 | -160,445 | 1.84% | 25,510,759 |
| 2021-11-08 | 2021-11-04 | 4.961 | 5,188,797 | -40,112 | 1.90% | 25,742,638 |
| 2021-11-03 | 2021-11-01 | 4.724 | 5,228,909 | -19,253 | 1.92% | 24,703,221 |
| 2021-11-02 | 2021-10-29 | 4.812 | 5,248,162 | -1,605 | 1.92% | 25,252,119 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,249,767 | -6,417 | 1.92% | 24,212,802 |
| 2021-10-28 | 2021-10-26 | 4.812 | 5,256,184 | -32,089 | 1.93% | 25,290,718 |
| 2021-10-22 | 2021-10-20 | 4.475 | 5,288,273 | +3,208 | 1.94% | 23,665,278 |
| 2021-10-19 | 2021-10-15 | 4.375 | 5,285,065 | +16,045 | 1.94% | 23,123,882 |
| 2021-10-15 | 2021-10-11 | 4.600 | 5,269,020 | +16,044 | 1.93% | 24,235,920 |
| 2021-10-12 | 2021-10-08 | 4.762 | 5,252,976 | -8,022 | 1.93% | 25,013,362 |
| 2021-10-11 | 2021-10-07 | 4.924 | 5,260,998 | -24,067 | 1.93% | 25,904,101 |
| 2021-10-08 | 2021-10-06 | 4.837 | 5,285,065 | +8,023 | 1.94% | 25,561,442 |
| 2021-10-07 | 2021-10-05 | 4.724 | 5,277,042 | -11,231 | 1.93% | 24,930,619 |
| 2021-10-06 | 2021-10-04 | 4.674 | 5,288,273 | +8,022 | 1.94% | 24,719,998 |
| 2021-10-05 | 2021-09-30 | 4.849 | 5,280,251 | -181,303 | 1.94% | 25,603,979 |
| 2021-10-04 | 2021-09-29 | 4.674 | 5,461,554 | -136,379 | 2.00% | 25,529,999 |
| 2021-09-30 | 2021-09-28 | 4.737 | 5,597,933 | -6,417 | 2.05% | 26,516,401 |
| 2021-09-29 | 2021-09-27 | 4.512 | 5,604,350 | -56,156 | 2.05% | 25,289,318 |
| 2021-09-28 | 2021-09-24 | 4.238 | 5,660,506 | +8,022 | 2.08% | 23,990,399 |
| 2021-09-27 | 2021-09-23 | 4.350 | 5,652,484 | -8,022 | 2.07% | 24,590,540 |
| 2021-09-23 | 2021-09-20 | 3.914 | 5,660,506 | -1,605 | 2.08% | 22,155,839 |
| 2021-09-21 | 2021-09-17 | 3.939 | 5,662,111 | -3,209 | 2.08% | 22,303,281 |
| 2021-09-16 | 2021-09-14 | 4.064 | 5,665,320 | +3,209 | 2.08% | 23,022,121 |
| 2021-09-15 | 2021-09-13 | 4.151 | 5,662,111 | +9,627 | 2.08% | 23,503,141 |
| 2021-09-14 | 2021-09-10 | 4.126 | 5,652,484 | -22,462 | 2.07% | 23,322,260 |
| 2021-09-13 | 2021-09-09 | 4.126 | 5,674,946 | -6,418 | 2.08% | 23,414,938 |
| 2021-09-10 | 2021-09-08 | 4.126 | 5,681,364 | -4,814 | 2.08% | 23,441,419 |
| 2021-09-08 | 2021-09-06 | 4.226 | 5,686,178 | -8,022 | 2.08% | 24,028,322 |
| 2021-09-03 | 2021-09-01 | 4.039 | 5,694,200 | +4,814 | 2.09% | 22,997,521 |
| 2021-09-02 | 2021-08-31 | 4.039 | 5,689,386 | -1,605 | 2.09% | 22,978,078 |
| 2021-08-31 | 2021-08-27 | 3.839 | 5,690,991 | -16,044 | 2.09% | 21,849,520 |
| 2021-08-27 | 2021-08-25 | 3.827 | 5,707,035 | +9,626 | 2.09% | 21,839,978 |
| 2021-08-25 | 2021-08-23 | 3.802 | 5,697,409 | +1,605 | 2.09% | 21,661,101 |
| 2021-08-17 | 2021-08-13 | 3.902 | 5,695,804 | +16,044 | 2.09% | 22,222,999 |
| 2021-07-26 | 2021-07-22 | 3.964 | 5,679,760 | -8,022 | 2.08% | 22,514,401 |
| 2021-07-20 | 2021-07-16 | 3.964 | 5,687,782 | +3,209 | 2.09% | 22,546,200 |
| 2021-07-13 | 2021-07-09 | 3.952 | 5,684,573 | -4,813 | 2.08% | 22,462,620 |
| 2021-07-09 | 2021-07-07 | 4.076 | 5,689,386 | +1,604 | 2.09% | 23,190,838 |
| 2021-07-07 | 2021-07-05 | 4.151 | 5,687,782 | +4,813 | 2.09% | 23,609,700 |
| 2021-07-06 | 2021-07-02 | 4.163 | 5,682,969 | +9,627 | 2.08% | 23,660,562 |
| 2021-07-05 | 2021-06-30 | 4.313 | 5,673,342 | +22,462 | 2.08% | 24,469,120 |
| 2021-06-25 | 2021-06-23 | 4.101 | 5,650,880 | -16,044 | 2.07% | 23,174,762 |
| 2021-06-24 | 2021-06-22 | 3.976 | 5,666,924 | -27,276 | 2.08% | 22,534,160 |
| 2021-06-23 | 2021-06-21 | 3.914 | 5,694,200 | +70,596 | 2.09% | 22,287,721 |
| 2021-06-22 | 2021-06-18 | 3.914 | 5,623,604 | -8,022 | 2.06% | 22,011,400 |
| 2021-06-18 | 2021-06-16 | 3.814 | 5,631,626 | -4,814 | 2.06% | 21,481,199 |
| 2021-06-15 | 2021-06-10 | 3.852 | 5,636,440 | -8,022 | 2.07% | 21,710,342 |
| 2021-06-09 | 2021-06-07 | 3.814 | 5,644,462 | -6,418 | 2.07% | 21,530,161 |
| 2021-06-07 | 2021-06-03 | 4.145 | 5,650,880 | +251,540 | 2.07% | 23,422,832 |
| 2021-06-04 | 2021-06-02 | 4.158 | 5,399,340 | -12,236 | 2.08% | 22,450,802 |
| 2021-06-03 | 2021-06-01 | 4.053 | 5,411,576 | -7,648 | 2.08% | 21,935,600 |
| 2021-06-02 | 2021-05-31 | 4.014 | 5,419,224 | -13,766 | 2.08% | 21,754,021 |
| 2021-06-01 | 2021-05-28 | 3.936 | 5,432,990 | -7,648 | 2.09% | 21,383,041 |
| 2021-05-28 | 2021-05-26 | 3.949 | 5,440,638 | +9,178 | 2.09% | 21,484,282 |
| 2021-05-26 | 2021-05-24 | 3.923 | 5,431,460 | +1,529 | 2.09% | 21,305,999 |
| 2021-05-18 | 2021-05-14 | 3.923 | 5,429,931 | -6,118 | 2.09% | 21,300,001 |
| 2021-05-11 | 2021-05-07 | 3.857 | 5,436,049 | -9,177 | 2.09% | 20,968,600 |
| 2021-05-05 | 2021-05-03 | 3.792 | 5,445,226 | +3,059 | 2.09% | 20,647,999 |
| 2021-05-04 | 2021-04-30 | 3.727 | 5,442,167 | +41,298 | 2.09% | 20,280,599 |
| 2021-05-03 | 2021-04-29 | 4.001 | 5,400,869 | +12,236 | 2.08% | 21,609,720 |
| 2021-04-29 | 2021-04-27 | 4.119 | 5,388,633 | +13,766 | 2.07% | 22,194,902 |
| 2021-04-27 | 2021-04-23 | 4.093 | 5,374,867 | -3,059 | 2.07% | 21,997,642 |
| 2021-04-21 | 2021-04-19 | 4.184 | 5,377,926 | -7,648 | 2.07% | 22,502,401 |
| 2021-04-20 | 2021-04-16 | 4.119 | 5,385,574 | -1,529 | 2.07% | 22,182,302 |
| 2021-04-19 | 2021-04-15 | 4.119 | 5,387,103 | +4,589 | 2.07% | 22,188,600 |
| 2021-04-13 | 2021-04-09 | 4.132 | 5,382,514 | +7,647 | 2.07% | 22,240,078 |
| 2021-04-08 | 2021-04-01 | 4.276 | 5,374,867 | -12,236 | 2.07% | 22,981,562 |
| 2021-04-07 | 2021-03-31 | 4.380 | 5,387,103 | -24,473 | 2.07% | 23,597,400 |
| 2021-04-01 | 2021-03-30 | 4.171 | 5,411,576 | -12,236 | 2.08% | 22,572,440 |
| 2021-03-29 | 2021-03-25 | 4.053 | 5,423,812 | +12,236 | 2.09% | 21,985,198 |
| 2021-03-26 | 2021-03-24 | 4.053 | 5,411,576 | +12,236 | 2.08% | 21,935,600 |
| 2021-03-23 | 2021-03-19 | 4.053 | 5,399,340 | +12,237 | 2.08% | 21,886,002 |
| 2021-03-22 | 2021-03-18 | 4.119 | 5,387,103 | -6,118 | 2.07% | 22,188,600 |
| 2021-03-19 | 2021-03-17 | 4.119 | 5,393,221 | -1,530 | 2.07% | 22,213,799 |
| 2021-03-17 | 2021-03-15 | 4.119 | 5,394,751 | +6,118 | 2.07% | 22,220,101 |
| 2021-03-16 | 2021-03-12 | 4.080 | 5,388,633 | +7,648 | 2.07% | 21,983,522 |
| 2021-03-09 | 2021-03-05 | 4.132 | 5,380,985 | +12,237 | 2.07% | 22,233,761 |
| 2021-03-08 | 2021-03-04 | 4.237 | 5,368,748 | +6,118 | 2.06% | 22,744,798 |
| 2021-03-05 | 2021-03-03 | 4.289 | 5,362,630 | -41,298 | 2.06% | 22,999,359 |
| 2021-03-04 | 2021-03-02 | 4.276 | 5,403,928 | -6,118 | 2.08% | 23,105,819 |
| 2021-03-03 | 2021-03-01 | 4.302 | 5,410,046 | -35,180 | 2.08% | 23,273,458 |
| 2021-03-02 | 2021-02-26 | 4.302 | 5,445,226 | -177,429 | 2.09% | 23,424,799 |
| 2021-03-01 | 2021-02-25 | 4.393 | 5,622,655 | -12,236 | 2.16% | 24,702,720 |
| 2021-02-26 | 2021-02-24 | 4.446 | 5,634,891 | -6,119 | 2.17% | 25,051,198 |
| 2021-02-24 | 2021-02-22 | 4.576 | 5,641,010 | -7,647 | 2.17% | 25,816,001 |
| 2021-02-19 | 2021-02-17 | 4.590 | 5,648,657 | -3,060 | 2.17% | 25,924,858 |
| 2021-02-18 | 2021-02-16 | 4.550 | 5,651,717 | -27,532 | 2.17% | 25,717,202 |
| 2021-02-16 | 2021-02-09 | 4.315 | 5,679,249 | -15,295 | 2.18% | 24,505,802 |
| 2021-02-04 | 2021-02-02 | 4.302 | 5,694,544 | +12,236 | 2.19% | 24,497,339 |
| 2021-01-29 | 2021-01-27 | 4.184 | 5,682,308 | +30,591 | 2.19% | 23,776,001 |
| 2021-01-28 | 2021-01-26 | 4.302 | 5,651,717 | +21,414 | 2.17% | 24,313,102 |
| 2021-01-26 | 2021-01-22 | 4.498 | 5,630,303 | +15,296 | 2.17% | 25,325,281 |
| 2021-01-25 | 2021-01-21 | 4.681 | 5,615,007 | -137,660 | 2.16% | 26,284,359 |
| 2021-01-22 | 2021-01-20 | 4.760 | 5,752,667 | +3,059 | 2.21% | 27,380,078 |
| 2021-01-21 | 2021-01-19 | 4.746 | 5,749,608 | +7,647 | 2.21% | 27,290,339 |
| 2021-01-20 | 2021-01-18 | 4.629 | 5,741,961 | +130,013 | 2.21% | 26,578,322 |
| 2021-01-15 | 2021-01-13 | 4.459 | 5,611,948 | +1,529 | 2.16% | 25,022,580 |
| 2021-01-14 | 2021-01-12 | 4.511 | 5,610,419 | +27,533 | 2.16% | 25,309,202 |
| 2021-01-13 | 2021-01-11 | 4.472 | 5,582,886 | +91,773 | 2.15% | 24,965,998 |
| 2021-01-11 | 2021-01-07 | 4.694 | 5,491,113 | +44,357 | 2.11% | 25,776,200 |
| 2021-01-05 | 2020-12-31 | 5.047 | 5,446,756 | +18,355 | 2.09% | 27,490,921 |
| 2021-01-04 | 2020-12-29 | 5.047 | 5,428,401 | -45,887 | 2.09% | 27,398,279 |
| 2020-12-30 | 2020-12-28 | 4.969 | 5,474,288 | -1,529 | 2.11% | 27,200,401 |
| 2020-12-29 | 2020-12-24 | 4.995 | 5,475,817 | -76,478 | 2.11% | 27,351,198 |
| 2020-12-28 | 2020-12-22 | 4.786 | 5,552,295 | -18,355 | 2.14% | 26,571,598 |
| 2020-12-22 | 2020-12-18 | 4.681 | 5,570,650 | -7,648 | 2.14% | 26,076,720 |
| 2020-12-18 | 2020-12-16 | 4.380 | 5,578,298 | -19,884 | 2.15% | 24,434,901 |
| 2020-12-17 | 2020-12-15 | 4.393 | 5,598,182 | +7,648 | 2.15% | 24,595,200 |
| 2020-12-15 | 2020-12-11 | 3.975 | 5,590,534 | -19,885 | 2.15% | 22,222,399 |
| 2020-12-14 | 2020-12-10 | 4.001 | 5,610,419 | +12,237 | 2.16% | 22,448,162 |
| 2020-12-11 | 2020-12-09 | 4.014 | 5,598,182 | -26,003 | 2.15% | 22,472,400 |
| 2020-12-10 | 2020-12-08 | 4.080 | 5,624,185 | -3,059 | 2.16% | 22,944,482 |
| 2020-12-08 | 2020-12-04 | 4.354 | 5,627,244 | -30,591 | 2.16% | 24,502,141 |
| 2020-12-04 | 2020-12-02 | 4.250 | 5,657,835 | -1,529 | 2.18% | 24,043,501 |
| 2020-12-03 | 2020-12-01 | 4.289 | 5,659,364 | -1,530 | 2.18% | 24,271,998 |
| 2020-12-02 | 2020-11-30 | 4.642 | 5,660,894 | -4,589 | 2.18% | 26,277,100 |
| 2020-12-01 | 2020-11-27 | 4.563 | 5,665,483 | -42,827 | 2.18% | 25,853,922 |
| 2020-11-19 | 2020-11-17 | 4.184 | 5,708,310 | -4,589 | 2.20% | 23,884,799 |
| 2020-11-17 | 2020-11-13 | 4.119 | 5,712,899 | -4,589 | 2.20% | 23,530,500 |
| 2020-11-12 | 2020-11-10 | 4.053 | 5,717,488 | -15,295 | 2.20% | 23,175,602 |
| 2020-11-11 | 2020-11-09 | 4.001 | 5,732,783 | -7,648 | 2.20% | 22,937,759 |
| 2020-11-05 | 2020-11-03 | 3.975 | 5,740,431 | -10,707 | 2.21% | 22,818,240 |
| 2020-11-03 | 2020-10-30 | 4.001 | 5,751,138 | -16,825 | 2.21% | 23,011,201 |
| 2020-11-02 | 2020-10-29 | 3.883 | 5,767,963 | -7,648 | 2.22% | 22,399,740 |
| 2020-10-30 | 2020-10-28 | 3.883 | 5,775,611 | +1,530 | 2.22% | 22,429,441 |
| 2020-10-22 | 2020-10-20 | 3.805 | 5,774,081 | +22,943 | 2.22% | 21,970,499 |
| 2020-10-21 | 2020-10-19 | 3.766 | 5,751,138 | -152,956 | 2.21% | 21,657,601 |
| 2020-09-28 | 2020-09-24 | 3.700 | 5,904,094 | -7,647 | 2.27% | 21,847,601 |
| 2020-09-24 | 2020-09-22 | 3.713 | 5,911,741 | -3,060 | 2.27% | 21,953,198 |
| 2020-09-18 | 2020-09-16 | 3.844 | 5,914,801 | -21,413 | 2.27% | 22,737,962 |
| 2020-09-17 | 2020-09-15 | 3.766 | 5,936,214 | -10,707 | 2.28% | 22,354,559 |
| 2020-09-15 | 2020-09-11 | 3.596 | 5,946,921 | -15,296 | 2.29% | 21,383,999 |
| 2020-09-10 | 2020-09-08 | 3.583 | 5,962,217 | -27,532 | 2.29% | 21,361,041 |
| 2020-09-09 | 2020-09-07 | 3.544 | 5,989,749 | -9,177 | 2.30% | 21,224,720 |
| 2020-09-07 | 2020-09-03 | 3.530 | 5,998,926 | -15,296 | 2.31% | 21,178,799 |
| 2020-09-04 | 2020-09-02 | 3.504 | 6,014,222 | +6,118 | 2.31% | 21,075,521 |
| 2020-08-31 | 2020-08-27 | 3.426 | 6,008,104 | +16,826 | 2.31% | 20,582,721 |
| 2020-08-26 | 2020-08-24 | 3.426 | 5,991,278 | -1,530 | 2.30% | 20,525,078 |
| 2020-08-25 | 2020-08-21 | 3.478 | 5,992,808 | -10,707 | 2.30% | 20,843,760 |
| 2020-08-18 | 2020-08-14 | 3.308 | 6,003,515 | -15,295 | 2.31% | 19,860,500 |
| 2020-08-11 | 2020-08-07 | 3.308 | 6,018,810 | -76,478 | 2.31% | 19,911,098 |
| 2020-08-05 | 2020-08-03 | 3.347 | 6,095,288 | -19,885 | 2.34% | 20,403,199 |
| 2020-08-04 | 2020-07-31 | 3.295 | 6,115,173 | -61,182 | 2.35% | 20,149,921 |
| 2020-08-03 | 2020-07-30 | 3.282 | 6,176,355 | -3,824 | 2.38% | 20,270,760 |
| 2020-07-31 | 2020-07-29 | 3.269 | 6,180,179 | +7,648 | 2.38% | 20,202,500 |
| 2020-07-17 | 2020-07-15 | 3.321 | 6,172,531 | -1,530 | 2.37% | 20,500,340 |
| 2020-07-15 | 2020-07-13 | 3.347 | 6,174,061 | +16,826 | 2.37% | 20,666,881 |
| 2020-07-13 | 2020-07-09 | 3.374 | 6,157,235 | +9,177 | 2.37% | 20,771,578 |
| 2020-07-10 | 2020-07-08 | 3.400 | 6,148,058 | -42,828 | 2.36% | 20,901,400 |
| 2020-07-09 | 2020-07-07 | 3.295 | 6,190,886 | +9,178 | 2.38% | 20,399,401 |
| 2020-07-08 | 2020-07-06 | 3.334 | 6,181,708 | -26,003 | 2.38% | 20,611,649 |
| 2020-07-06 | 2020-07-02 | 3.164 | 6,207,711 | -87,185 | 2.39% | 19,643,140 |
| 2020-07-02 | 2020-06-29 | 3.047 | 6,294,896 | -4,588 | 2.42% | 19,178,231 |
| 2020-06-30 | 2020-06-26 | 2.981 | 6,299,484 | +13,766 | 2.42% | 18,780,359 |
| 2020-06-29 | 2020-06-24 | 2.994 | 6,285,718 | -3,059 | 2.42% | 18,821,509 |
| 2020-06-23 | 2020-06-19 | 3.020 | 6,288,777 | +15,295 | 2.42% | 18,995,129 |
| 2020-06-22 | 2020-06-18 | 3.034 | 6,273,482 | +3,059 | 2.41% | 19,030,960 |
| 2020-06-18 | 2020-06-16 | 3.007 | 6,270,423 | -13,766 | 2.41% | 18,857,701 |
| 2020-06-17 | 2020-06-15 | 2.994 | 6,284,189 | +7,648 | 2.42% | 18,816,931 |
| 2020-06-12 | 2020-06-10 | 3.086 | 6,276,541 | +13,766 | 2.41% | 19,368,520 |
| 2020-06-11 | 2020-06-09 | 3.086 | 6,262,775 | -3,059 | 2.41% | 19,326,040 |
| 2020-06-08 | 2020-06-04 | 3.034 | 6,265,834 | -12,237 | 2.41% | 19,007,760 |
| 2020-06-05 | 2020-06-03 | 3.034 | 6,278,071 | +1,530 | 2.41% | 19,044,881 |
| 2020-06-03 | 2020-06-01 | 3.020 | 6,276,541 | -4,589 | 2.41% | 18,958,170 |
| 2020-05-27 | 2020-05-25 | 2.942 | 6,281,130 | -1,529 | 2.42% | 18,479,251 |
| 2020-05-25 | 2020-05-21 | 3.007 | 6,282,659 | +3,059 | 2.42% | 18,894,499 |
| 2020-05-21 | 2020-05-19 | 3.377 | 6,279,600 | +13,766 | 2.41% | 21,205,484 |
| 2020-05-20 | 2020-05-18 | 3.363 | 6,265,834 | +294,466 | 2.41% | 21,072,986 |
| 2020-05-18 | 2020-05-14 | 3.336 | 5,971,368 | -7,285 | 2.41% | 19,918,710 |
| 2020-05-14 | 2020-05-12 | 3.391 | 5,978,653 | -2,914 | 2.41% | 20,271,291 |
| 2020-05-08 | 2020-05-06 | 3.308 | 5,981,567 | -18,940 | 2.42% | 19,788,511 |
| 2020-05-07 | 2020-05-05 | 3.267 | 6,000,507 | -17,484 | 2.42% | 19,604,059 |
| 2020-04-02 | 2020-03-31 | 3.281 | 6,017,991 | -18,940 | 2.43% | 19,743,791 |
| 2020-03-31 | 2020-03-27 | 3.240 | 6,036,931 | +18,940 | 2.44% | 19,557,319 |
| 2020-03-30 | 2020-03-26 | 3.295 | 6,017,991 | -7,285 | 2.43% | 19,826,401 |
| 2020-03-27 | 2020-03-25 | 3.308 | 6,025,276 | -5,828 | 2.43% | 19,933,111 |
| 2020-03-25 | 2020-03-23 | 3.185 | 6,031,104 | +2,914 | 2.44% | 19,207,282 |
| 2020-03-20 | 2020-03-18 | 3.102 | 6,028,190 | -1,457 | 2.43% | 18,701,501 |
| 2020-03-16 | 2020-03-12 | 3.404 | 6,029,647 | +2,914 | 2.43% | 20,526,962 |
| 2020-03-12 | 2020-03-10 | 3.487 | 6,026,733 | +364,241 | 2.43% | 21,013,421 |
| 2020-03-11 | 2020-03-09 | 3.377 | 5,662,492 | -1,457 | 2.29% | 19,121,582 |
| 2020-03-06 | 2020-03-04 | 3.500 | 5,663,949 | +7,285 | 2.29% | 19,826,252 |
| 2020-03-05 | 2020-03-03 | 3.487 | 5,656,664 | +1,457 | 2.28% | 19,723,101 |
| 2020-03-02 | 2020-02-27 | 3.514 | 5,655,207 | -88,875 | 2.28% | 19,873,281 |
| 2020-02-27 | 2020-02-25 | 3.473 | 5,744,082 | +4,371 | 2.32% | 19,949,052 |
| 2020-02-24 | 2020-02-20 | 3.528 | 5,739,711 | -14,569 | 2.32% | 20,249,031 |
| 2020-02-19 | 2020-02-17 | 3.555 | 5,754,280 | -72,849 | 2.32% | 20,458,409 |
| 2020-02-18 | 2020-02-14 | 3.528 | 5,827,129 | -7,284 | 2.35% | 20,557,432 |
| 2020-02-17 | 2020-02-13 | 3.528 | 5,834,413 | +29,139 | 2.36% | 20,583,129 |
| 2020-02-13 | 2020-02-11 | 3.597 | 5,805,274 | -509,938 | 2.34% | 20,878,780 |
| 2020-02-10 | 2020-02-06 | 3.638 | 6,315,212 | -14,569 | 2.55% | 22,972,852 |
| 2020-02-07 | 2020-02-05 | 3.597 | 6,329,781 | -26,226 | 2.56% | 22,765,179 |
| 2020-02-05 | 2020-02-03 | 3.528 | 6,356,007 | -5,827 | 2.57% | 22,423,252 |
| 2020-02-04 | 2020-01-31 | 3.432 | 6,361,834 | +17,483 | 2.57% | 21,832,499 |
| 2020-02-03 | 2020-01-30 | 3.542 | 6,344,351 | +4,371 | 2.56% | 22,469,221 |
| 2020-01-31 | 2020-01-29 | 3.693 | 6,339,980 | -36,424 | 2.56% | 23,411,070 |
| 2020-01-17 | 2020-01-15 | 4.036 | 6,376,404 | +24,768 | 2.57% | 25,733,820 |
| 2020-01-16 | 2020-01-14 | 4.077 | 6,351,636 | +2,914 | 2.56% | 25,895,431 |
| 2020-01-15 | 2020-01-13 | 4.063 | 6,348,722 | +5,828 | 2.56% | 25,796,401 |
| 2020-01-13 | 2020-01-09 | 4.118 | 6,342,894 | +2,914 | 2.56% | 26,121,001 |
| 2020-01-09 | 2020-01-07 | 4.063 | 6,339,980 | -17,483 | 2.56% | 25,760,880 |
| 2020-01-06 | 2020-01-02 | 4.008 | 6,357,463 | +123,841 | 2.57% | 25,482,838 |
| 2020-01-03 | 2019-12-31 | 3.940 | 6,233,622 | +297,221 | 2.52% | 24,558,592 |
| 2020-01-02 | 2019-12-27 | 3.940 | 5,936,401 | -8,742 | 2.40% | 23,387,631 |
| 2019-12-20 | 2019-12-18 | 3.953 | 5,945,143 | +23,312 | 2.40% | 23,503,682 |
| 2019-12-18 | 2019-12-16 | 3.899 | 5,921,831 | -4,371 | 2.39% | 23,086,359 |
| 2019-12-09 | 2019-12-05 | 3.899 | 5,926,202 | -2,914 | 2.39% | 23,103,400 |
| 2019-12-02 | 2019-11-28 | 3.899 | 5,929,116 | -1,457 | 2.39% | 23,114,760 |
| 2019-11-20 | 2019-11-18 | 3.912 | 5,930,573 | -1,457 | 2.39% | 23,201,850 |
| 2019-11-18 | 2019-11-14 | 3.885 | 5,932,030 | -20,397 | 2.40% | 23,044,690 |
| 2019-11-15 | 2019-11-13 | 3.899 | 5,952,427 | -14,570 | 2.40% | 23,205,638 |
| 2019-11-14 | 2019-11-12 | 3.926 | 5,966,997 | -2,914 | 2.41% | 23,426,260 |
| 2019-11-12 | 2019-11-08 | 3.926 | 5,969,911 | -65,563 | 2.41% | 23,437,700 |
| 2019-11-11 | 2019-11-07 | 3.953 | 6,035,474 | +11,655 | 2.44% | 23,860,798 |
| 2019-10-28 | 2019-10-24 | 3.940 | 6,023,819 | -72,848 | 2.43% | 23,732,031 |
| 2019-10-25 | 2019-10-23 | 3.940 | 6,096,667 | -131,127 | 2.46% | 24,019,030 |
| 2019-10-24 | 2019-10-22 | 3.953 | 6,227,794 | -269,538 | 2.51% | 24,621,121 |
| 2019-10-23 | 2019-10-21 | 3.926 | 6,497,332 | -11,656 | 2.62% | 25,508,340 |
| 2019-10-22 | 2019-10-18 | 3.967 | 6,508,988 | +13,113 | 2.63% | 25,822,151 |
| 2019-10-18 | 2019-10-16 | 4.022 | 6,495,875 | +8,742 | 2.62% | 26,126,810 |
| 2019-10-17 | 2019-10-15 | 3.816 | 6,487,133 | -14,570 | 2.62% | 24,755,899 |
| 2019-10-10 | 2019-10-08 | 3.789 | 6,501,703 | -1,457 | 2.63% | 24,633,000 |
| 2019-09-26 | 2019-09-24 | 3.899 | 6,503,160 | -5,828 | 2.63% | 25,352,680 |
| 2019-09-24 | 2019-09-20 | 3.912 | 6,508,988 | -29,139 | 2.63% | 25,464,751 |
| 2019-09-18 | 2019-09-16 | 3.981 | 6,538,127 | -1,457 | 2.64% | 26,027,500 |
| 2019-09-13 | 2019-09-11 | 3.940 | 6,539,584 | -10,199 | 2.64% | 25,763,990 |
| 2019-09-09 | 2019-09-05 | 3.995 | 6,549,783 | -14,569 | 2.64% | 26,163,811 |
| 2019-08-30 | 2019-08-28 | 3.899 | 6,564,352 | -14,570 | 2.65% | 25,591,238 |
| 2019-08-28 | 2019-08-26 | 3.775 | 6,578,922 | -8,742 | 2.66% | 24,835,250 |
| 2019-08-22 | 2019-08-20 | 3.706 | 6,587,664 | -13,113 | 2.66% | 24,416,101 |
| 2019-08-21 | 2019-08-19 | 3.871 | 6,600,777 | -29,139 | 2.67% | 25,552,022 |
| 2019-08-20 | 2019-08-16 | 3.459 | 6,629,916 | -29,139 | 2.68% | 22,934,521 |
| 2019-08-15 | 2019-08-13 | 3.432 | 6,659,055 | -80,133 | 2.69% | 22,852,500 |
| 2019-08-14 | 2019-08-12 | 3.514 | 6,739,188 | -2,914 | 2.72% | 23,682,560 |
| 2019-08-12 | 2019-08-08 | 3.514 | 6,742,102 | -72,848 | 2.72% | 23,692,800 |
| 2019-08-09 | 2019-08-07 | 3.514 | 6,814,950 | +14,569 | 2.75% | 23,948,799 |
| 2019-08-07 | 2019-08-05 | 3.583 | 6,800,381 | -8,741 | 2.75% | 24,364,351 |
| 2019-08-06 | 2019-08-02 | 3.679 | 6,809,122 | -14,570 | 2.75% | 25,049,958 |
| 2019-07-31 | 2019-07-29 | 3.830 | 6,823,692 | -14,570 | 2.75% | 26,133,930 |
| 2019-07-23 | 2019-07-19 | 3.857 | 6,838,262 | -21,854 | 2.76% | 26,377,471 |
| 2019-07-22 | 2019-07-18 | 3.844 | 6,860,116 | +1,457 | 2.77% | 26,367,599 |
| 2019-07-09 | 2019-07-05 | 3.981 | 6,858,659 | -2,914 | 2.77% | 27,303,499 |
| 2019-07-04 | 2019-07-02 | 3.995 | 6,861,573 | -10,199 | 2.77% | 27,409,289 |
| 2019-06-21 | 2019-06-19 | 3.871 | 6,871,772 | -7,285 | 2.77% | 26,601,060 |
| 2019-06-20 | 2019-06-18 | 3.844 | 6,879,057 | +14,570 | 2.78% | 26,440,401 |
| 2019-06-13 | 2019-06-11 | 3.940 | 6,864,487 | +10,199 | 2.77% | 27,044,010 |
| 2019-06-11 | 2019-06-06 | 3.899 | 6,854,288 | +4,371 | 2.77% | 26,721,559 |
| 2019-06-06 | 2019-06-04 | 3.940 | 6,849,917 | -18,941 | 2.77% | 26,986,608 |
| 2019-06-05 | 2019-06-03 | 3.981 | 6,868,858 | -2,914 | 2.77% | 27,344,100 |
| 2019-05-27 | 2019-05-23 | 3.844 | 6,871,772 | -383,181 | 2.77% | 26,412,400 |
| 2019-05-20 | 2019-05-16 | 4.264 | 7,254,953 | +294,582 | 2.93% | 30,933,869 |
| 2019-05-17 | 2019-05-15 | 4.250 | 6,960,371 | +6,989 | 2.93% | 29,578,232 |
| 2019-05-08 | 2019-05-06 | 4.292 | 6,953,382 | -95,050 | 2.93% | 29,847,002 |
| 2019-05-02 | 2019-04-29 | 4.436 | 7,048,432 | -27,956 | 2.97% | 31,263,499 |
| 2019-04-30 | 2019-04-26 | 4.507 | 7,076,388 | -128,599 | 2.98% | 31,893,748 |
| 2019-04-26 | 2019-04-24 | 4.664 | 7,204,987 | -92,255 | 3.03% | 33,607,342 |
| 2019-04-25 | 2019-04-23 | 4.679 | 7,297,242 | +1,398 | 3.07% | 34,142,072 |
| 2019-04-24 | 2019-04-18 | 4.765 | 7,295,844 | -99,244 | 3.07% | 34,761,871 |
| 2019-04-23 | 2019-04-17 | 4.779 | 7,395,088 | -34,945 | 3.11% | 35,340,540 |
| 2019-04-18 | 2019-04-16 | 4.822 | 7,430,033 | -11,183 | 3.13% | 35,826,469 |
| 2019-04-17 | 2019-04-15 | 4.808 | 7,441,216 | -5,591 | 3.13% | 35,773,922 |
| 2019-04-12 | 2019-04-10 | 4.879 | 7,446,807 | -86,664 | 3.13% | 36,333,551 |
| 2019-04-11 | 2019-04-09 | 4.893 | 7,533,471 | +6,989 | 3.17% | 36,864,181 |
| 2019-04-10 | 2019-04-08 | 4.893 | 7,526,482 | +16,774 | 3.17% | 36,829,982 |
| 2019-04-03 | 2019-04-01 | 4.850 | 7,509,708 | -13,978 | 3.16% | 36,425,550 |
| 2019-03-28 | 2019-03-26 | 4.779 | 7,523,686 | +20,967 | 3.17% | 35,955,100 |
| 2019-03-27 | 2019-03-25 | 4.836 | 7,502,719 | +34,945 | 3.16% | 36,284,300 |
| 2019-03-25 | 2019-03-21 | 4.879 | 7,467,774 | -34,945 | 3.14% | 36,435,851 |
| 2019-03-14 | 2019-03-12 | 4.879 | 7,502,719 | -65,697 | 3.16% | 36,606,350 |
| 2019-03-13 | 2019-03-11 | 4.879 | 7,568,416 | -19,569 | 3.19% | 36,926,891 |
| 2019-03-12 | 2019-03-08 | 4.750 | 7,587,985 | -226,445 | 3.19% | 36,045,239 |
| 2019-03-11 | 2019-03-07 | 4.908 | 7,814,430 | -259,991 | 3.29% | 38,350,832 |
| 2019-03-08 | 2019-03-06 | 4.994 | 8,074,421 | -47,526 | 3.40% | 40,319,969 |
| 2019-03-06 | 2019-03-04 | 4.979 | 8,121,947 | +11,183 | 3.42% | 40,441,082 |
| 2019-03-04 | 2019-02-28 | 4.793 | 8,110,764 | +22,365 | 3.41% | 38,876,749 |
| 2019-02-28 | 2019-02-26 | 4.879 | 8,088,399 | -23,763 | 3.40% | 39,463,928 |
| 2019-02-27 | 2019-02-25 | 4.922 | 8,112,162 | -215,262 | 3.41% | 39,928,080 |
| 2019-02-26 | 2019-02-22 | 4.779 | 8,327,424 | -273,970 | 3.50% | 39,796,100 |
| 2019-02-21 | 2019-02-19 | 4.607 | 8,601,394 | -264,185 | 3.62% | 39,628,541 |
| 2019-02-20 | 2019-02-18 | 4.664 | 8,865,579 | +34,945 | 3.73% | 41,353,100 |
| 2019-02-19 | 2019-02-15 | 4.564 | 8,830,634 | -113,222 | 3.72% | 40,305,651 |
| 2019-02-18 | 2019-02-14 | 4.622 | 8,943,856 | +4,193 | 3.76% | 41,334,310 |
| 2019-02-15 | 2019-02-13 | 4.693 | 8,939,663 | +489,232 | 3.76% | 41,954,482 |
| 2019-02-13 | 2019-02-11 | 4.507 | 8,450,431 | +13,978 | 3.56% | 38,086,651 |
| 2019-02-11 | 2019-02-04 | 4.507 | 8,436,453 | -23,763 | 3.55% | 38,023,651 |
| 2019-01-31 | 2019-01-29 | 4.407 | 8,460,216 | -6,989 | 3.56% | 37,283,402 |
| 2019-01-30 | 2019-01-28 | 4.450 | 8,467,205 | -9,784 | 3.56% | 37,677,652 |
| 2019-01-25 | 2019-01-23 | 4.364 | 8,476,989 | +5,591 | 3.57% | 36,993,449 |
| 2019-01-24 | 2019-01-22 | 4.335 | 8,471,398 | -62,901 | 3.57% | 36,726,630 |
| 2019-01-21 | 2019-01-17 | 4.378 | 8,534,299 | +6,989 | 3.59% | 37,365,659 |
| 2019-01-18 | 2019-01-16 | 4.421 | 8,527,310 | -41,934 | 3.59% | 37,701,089 |
| 2019-01-17 | 2019-01-15 | 4.378 | 8,569,244 | -13,978 | 3.61% | 37,518,659 |
| 2019-01-08 | 2019-01-04 | 4.207 | 8,583,222 | -20,967 | 3.61% | 36,106,139 |
| 2019-01-02 | 2018-12-27 | 4.221 | 8,604,189 | +12,580 | 3.62% | 36,317,448 |
| 2018-12-27 | 2018-12-20 | 4.278 | 8,591,609 | +37,741 | 3.62% | 36,756,069 |
| 2018-12-21 | 2018-12-19 | 4.250 | 8,553,868 | -1,398 | 3.60% | 36,349,828 |
| 2018-12-20 | 2018-12-18 | 4.307 | 8,555,266 | +1,398 | 3.60% | 36,845,409 |
| 2018-12-19 | 2018-12-17 | 4.350 | 8,553,868 | +1,397 | 3.60% | 37,206,558 |
| 2018-12-17 | 2018-12-13 | 4.450 | 8,552,471 | +1,398 | 3.60% | 38,057,072 |
| 2018-12-14 | 2018-12-12 | 4.436 | 8,551,073 | -5,591 | 3.60% | 37,928,501 |
| 2018-12-10 | 2018-12-06 | 4.478 | 8,556,664 | -6,989 | 3.60% | 38,320,590 |
| 2018-12-07 | 2018-12-05 | 4.550 | 8,563,653 | +626,217 | 3.60% | 38,964,540 |
| 2018-12-06 | 2018-12-04 | 4.550 | 7,937,436 | +251,605 | 3.34% | 36,115,258 |
| 2018-12-05 | 2018-12-03 | 4.493 | 7,685,831 | +464,071 | 3.23% | 34,530,578 |
| 2018-11-28 | 2018-11-26 | 4.378 | 7,221,760 | -54,515 | 3.04% | 31,618,979 |
| 2018-11-21 | 2018-11-19 | 4.579 | 7,276,275 | +69,891 | 3.06% | 33,315,202 |
| 2018-11-14 | 2018-11-12 | 4.278 | 7,206,384 | +34,945 | 3.03% | 30,829,889 |
| 2018-11-13 | 2018-11-09 | 4.264 | 7,171,439 | -4,194 | 3.02% | 30,577,779 |
| 2018-11-07 | 2018-11-05 | 4.221 | 7,175,633 | +4,194 | 3.02% | 30,287,652 |
| 2018-10-22 | 2018-10-18 | 4.021 | 7,171,439 | -19,569 | 3.02% | 28,833,409 |
| 2018-10-18 | 2018-10-15 | 4.106 | 7,191,008 | +39,138 | 3.03% | 29,529,428 |
| 2018-10-16 | 2018-10-12 | 4.106 | 7,151,870 | +4,194 | 3.01% | 29,368,710 |
| 2018-09-28 | 2018-09-26 | 4.478 | 7,147,676 | +29,353 | 3.01% | 32,010,508 |
| 2018-09-21 | 2018-09-19 | 4.536 | 7,118,323 | +1,398 | 3.00% | 32,286,452 |
| 2018-09-14 | 2018-09-12 | 4.250 | 7,116,925 | -6,989 | 3.00% | 30,243,511 |
| 2018-09-10 | 2018-09-06 | 4.350 | 7,123,914 | -18,171 | 3.00% | 30,986,721 |
| 2018-09-05 | 2018-09-03 | 4.436 | 7,142,085 | -20,967 | 3.01% | 31,678,899 |
| 2018-08-31 | 2018-08-29 | 4.650 | 7,163,052 | -9,785 | 3.01% | 33,309,248 |
| 2018-08-28 | 2018-08-24 | 4.364 | 7,172,837 | +6,989 | 3.02% | 31,302,150 |
| 2018-08-22 | 2018-08-20 | 4.292 | 7,165,848 | -29,354 | 3.02% | 30,759,000 |
| 2018-08-21 | 2018-08-17 | 4.250 | 7,195,202 | +9,785 | 3.03% | 30,576,151 |
| 2018-08-20 | 2018-08-16 | 4.421 | 7,185,417 | -13,978 | 3.02% | 31,768,289 |
| 2018-08-17 | 2018-08-15 | 4.550 | 7,199,395 | +48,923 | 3.03% | 32,757,179 |
| 2018-08-16 | 2018-08-14 | 4.736 | 7,150,472 | -34,945 | 3.01% | 33,864,610 |
| 2018-08-10 | 2018-08-08 | 4.736 | 7,185,417 | +8,387 | 3.02% | 34,030,109 |
| 2018-08-08 | 2018-08-06 | 4.693 | 7,177,030 | +27,956 | 3.02% | 33,682,318 |
| 2018-08-07 | 2018-08-03 | 4.850 | 7,149,074 | +41,934 | 3.01% | 34,676,309 |
| 2018-08-01 | 2018-07-30 | 5.079 | 7,107,140 | -5,591 | 2.99% | 36,099,949 |
| 2018-07-25 | 2018-07-23 | 5.022 | 7,112,731 | -2,796 | 2.99% | 35,721,268 |
| 2018-07-20 | 2018-07-18 | 5.022 | 7,115,527 | -69,890 | 2.99% | 35,735,310 |
| 2018-07-19 | 2018-07-17 | 5.036 | 7,185,417 | +6,989 | 3.02% | 36,189,119 |
| 2018-07-18 | 2018-07-16 | 5.079 | 7,178,428 | +6,989 | 3.02% | 36,462,049 |
| 2018-07-13 | 2018-07-11 | 5.036 | 7,171,439 | -6,989 | 3.02% | 36,118,719 |
| 2018-07-10 | 2018-07-06 | 5.079 | 7,178,428 | +6,989 | 3.02% | 36,462,049 |
| 2018-07-04 | 2018-06-29 | 5.222 | 7,171,439 | -9,785 | 3.02% | 37,452,649 |
| 2018-07-03 | 2018-06-28 | 5.122 | 7,181,224 | +6,989 | 3.02% | 36,784,501 |
| 2018-06-29 | 2018-06-27 | 5.079 | 7,174,235 | -16,773 | 3.02% | 36,440,751 |
| 2018-06-28 | 2018-06-26 | 5.323 | 7,191,008 | -54,515 | 3.03% | 38,275,078 |
| 2018-06-27 | 2018-06-25 | 5.408 | 7,245,523 | -23,763 | 3.05% | 39,187,261 |
| 2018-06-26 | 2018-06-22 | 5.523 | 7,269,286 | +13,979 | 3.06% | 40,147,863 |
| 2018-06-25 | 2018-06-21 | 5.537 | 7,255,307 | -6,990 | 3.05% | 40,174,467 |
| 2018-06-21 | 2018-06-19 | 5.552 | 7,262,297 | +6,990 | 3.06% | 40,317,083 |
| 2018-06-06 | 2018-06-04 | 6.110 | 7,255,307 | -6,990 | 3.05% | 44,326,867 |
| 2018-06-05 | 2018-06-01 | 6.110 | 7,262,297 | -18,171 | 3.06% | 44,369,573 |
| 2018-06-01 | 2018-05-30 | 5.938 | 7,280,468 | -6,989 | 3.06% | 43,230,550 |
| 2018-05-29 | 2018-05-25 | 6.110 | 7,287,457 | +13,978 | 3.07% | 44,523,290 |
| 2018-05-28 | 2018-05-24 | 6.095 | 7,273,479 | +1,398 | 3.06% | 44,333,820 |
| 2018-05-23 | 2018-05-18 | 6.110 | 7,272,081 | +69,890 | 3.06% | 44,429,349 |
| 2018-05-17 | 2018-05-15 | 6.138 | 7,202,191 | -6,989 | 3.03% | 44,208,451 |
| 2018-05-16 | 2018-05-14 | 6.195 | 7,209,180 | -27,956 | 3.03% | 44,663,950 |
| 2018-05-15 | 2018-05-11 | 6.210 | 7,237,136 | +1,398 | 3.05% | 44,940,700 |
| 2018-05-14 | 2018-05-10 | 6.253 | 7,235,738 | -30,752 | 3.04% | 45,242,609 |
| 2018-05-11 | 2018-05-09 | 6.210 | 7,266,490 | +116,018 | 3.06% | 45,122,980 |
| 2018-05-08 | 2018-05-04 | 6.181 | 7,150,472 | -6,989 | 3.01% | 44,197,919 |
| 2018-05-07 | 2018-05-03 | 6.253 | 7,157,461 | +2,795 | 3.01% | 44,753,169 |
| 2018-05-02 | 2018-04-27 | 6.095 | 7,154,666 | -5,591 | 3.01% | 43,609,623 |
| 2018-04-27 | 2018-04-25 | 6.081 | 7,160,257 | -6,989 | 3.01% | 43,541,252 |
| 2018-04-25 | 2018-04-23 | 6.095 | 7,167,246 | -4,193 | 3.02% | 43,686,301 |
| 2018-04-20 | 2018-04-18 | 6.052 | 7,171,439 | -40,537 | 3.02% | 43,404,029 |
| 2018-04-18 | 2018-04-16 | 6.195 | 7,211,976 | -8,386 | 3.04% | 44,681,273 |
| 2018-04-13 | 2018-04-11 | 6.367 | 7,220,362 | +6,989 | 3.04% | 45,972,948 |
| 2018-04-11 | 2018-04-09 | 6.253 | 7,213,373 | +6,989 | 3.04% | 45,102,768 |
| 2018-04-10 | 2018-04-06 | 6.195 | 7,206,384 | +29,354 | 3.03% | 44,646,628 |
| 2018-04-09 | 2018-04-04 | 6.195 | 7,177,030 | +8,386 | 3.02% | 44,464,768 |
| 2018-04-06 | 2018-04-03 | 6.296 | 7,168,644 | -1,397 | 3.02% | 45,130,803 |
| 2018-04-04 | 2018-03-29 | 6.339 | 7,170,041 | -6,989 | 3.02% | 45,447,368 |
| 2018-04-03 | 2018-03-28 | 6.467 | 7,177,030 | -69,891 | 3.02% | 46,415,877 |
| 2018-03-29 | 2018-03-27 | 6.367 | 7,246,921 | +6,989 | 3.05% | 46,142,052 |
| 2018-03-27 | 2018-03-23 | 6.038 | 7,239,932 | -136,985 | 3.05% | 43,714,982 |
| 2018-03-26 | 2018-03-22 | 6.339 | 7,376,917 | +2,796 | 3.10% | 46,758,653 |
| 2018-03-22 | 2018-03-20 | 6.453 | 7,374,121 | +6,989 | 3.10% | 47,585,010 |
| 2018-03-21 | 2018-03-19 | 6.510 | 7,367,132 | -4,193 | 3.10% | 47,961,551 |
| 2018-03-20 | 2018-03-16 | 6.453 | 7,371,325 | +2,795 | 3.10% | 47,566,968 |
| 2018-03-19 | 2018-03-15 | 6.653 | 7,368,530 | +15,376 | 3.10% | 49,024,952 |
| 2018-03-16 | 2018-03-14 | 6.639 | 7,353,154 | -79,675 | 3.09% | 48,817,441 |
| 2018-03-15 | 2018-03-13 | 6.668 | 7,432,829 | +9,785 | 3.13% | 49,559,102 |
| 2018-03-14 | 2018-03-12 | 6.753 | 7,423,044 | -1,398 | 3.12% | 50,131,119 |
| 2018-03-13 | 2018-03-09 | 6.768 | 7,424,442 | +69,890 | 3.12% | 50,246,791 |
| 2018-03-12 | 2018-03-08 | 6.725 | 7,354,552 | -15,376 | 3.10% | 49,458,102 |
| 2018-03-08 | 2018-03-06 | 6.553 | 7,369,928 | +27,957 | 3.10% | 48,296,103 |
| 2018-03-07 | 2018-03-05 | 6.439 | 7,341,971 | +61,503 | 3.09% | 47,272,497 |
| 2018-03-06 | 2018-03-02 | 6.539 | 7,280,468 | +5,591 | 3.06% | 47,605,690 |
| 2018-03-05 | 2018-03-01 | 6.539 | 7,274,877 | +2,796 | 3.06% | 47,569,132 |
| 2018-03-02 | 2018-02-28 | 6.525 | 7,272,081 | -19,569 | 3.06% | 47,446,799 |
| 2018-03-01 | 2018-02-27 | 6.582 | 7,291,650 | -11,183 | 3.07% | 47,991,797 |
| 2018-02-28 | 2018-02-26 | 6.639 | 7,302,833 | -11,182 | 3.07% | 48,483,361 |
| 2018-02-27 | 2018-02-23 | 6.610 | 7,314,015 | -40,537 | 3.08% | 48,348,298 |
| 2018-02-26 | 2018-02-22 | 6.410 | 7,354,552 | -8,386 | 3.10% | 47,143,042 |
| 2018-02-23 | 2018-02-21 | 6.367 | 7,362,938 | +11,182 | 3.10% | 46,880,747 |
| 2018-02-22 | 2018-02-20 | 6.267 | 7,351,756 | -1,398 | 3.09% | 46,073,220 |
| 2018-02-21 | 2018-02-15 | 6.281 | 7,353,154 | +13,978 | 3.09% | 46,187,191 |
| 2018-02-13 | 2018-02-09 | 5.981 | 7,339,176 | -76,879 | 3.09% | 43,894,181 |
| 2018-02-12 | 2018-02-08 | 6.238 | 7,416,055 | -41,934 | 3.12% | 46,263,960 |
| 2018-02-09 | 2018-02-07 | 6.224 | 7,457,989 | -1,398 | 3.14% | 46,418,849 |
| 2018-02-08 | 2018-02-06 | 6.253 | 7,459,387 | -23,763 | 3.14% | 46,641,010 |
| 2018-02-07 | 2018-02-05 | 6.567 | 7,483,150 | +6,989 | 3.15% | 49,145,132 |
| 2018-02-06 | 2018-02-02 | 6.596 | 7,476,161 | -4,193 | 3.15% | 49,313,172 |
| 2018-02-02 | 2018-01-31 | 6.725 | 7,480,354 | +4,193 | 3.15% | 50,304,099 |
| 2018-02-01 | 2018-01-30 | 6.768 | 7,476,161 | +188,704 | 3.15% | 50,596,812 |
| 2018-01-31 | 2018-01-29 | 6.811 | 7,287,457 | -97,846 | 3.07% | 49,632,520 |
| 2018-01-30 | 2018-01-26 | 6.968 | 7,385,303 | -1,398 | 3.11% | 51,461,287 |
| 2018-01-29 | 2018-01-25 | 6.939 | 7,386,701 | +53,116 | 3.11% | 51,259,649 |
| 2018-01-26 | 2018-01-24 | 6.897 | 7,333,585 | +13,978 | 3.09% | 50,576,263 |
| 2018-01-24 | 2018-01-22 | 6.897 | 7,319,607 | +16,774 | 3.08% | 50,479,863 |
| 2018-01-23 | 2018-01-19 | 6.768 | 7,302,833 | +44,730 | 3.07% | 49,423,771 |
| 2018-01-22 | 2018-01-18 | 6.739 | 7,258,103 | -16,774 | 3.05% | 48,913,349 |
| 2018-01-18 | 2018-01-16 | 6.796 | 7,274,877 | -20,967 | 3.06% | 49,442,752 |
| 2018-01-17 | 2018-01-15 | 6.696 | 7,295,844 | -2,795 | 3.07% | 48,854,521 |
| 2018-01-16 | 2018-01-12 | 6.839 | 7,298,639 | +113,222 | 3.07% | 49,917,537 |
| 2018-01-15 | 2018-01-11 | 6.839 | 7,185,417 | -32,150 | 3.02% | 49,143,178 |
| 2018-01-12 | 2018-01-10 | 6.725 | 7,217,567 | -54,514 | 3.04% | 48,536,902 |
| 2018-01-09 | 2018-01-05 | 6.825 | 7,272,081 | +2,795 | 3.06% | 49,631,849 |
| 2018-01-08 | 2018-01-04 | 6.911 | 7,269,286 | +159,350 | 3.06% | 50,236,833 |
| 2018-01-05 | 2018-01-03 | 6.982 | 7,109,936 | -20,967 | 2.99% | 49,644,242 |
| 2018-01-04 | 2018-01-02 | 6.496 | 7,130,903 | -2,795 | 3.00% | 46,321,621 |
| 2018-01-03 | 2017-12-29 | 6.367 | 7,133,698 | +69,890 | 3.00% | 45,421,147 |
| 2018-01-02 | 2017-12-28 | 6.353 | 7,063,808 | -11,183 | 2.97% | 44,875,079 |
| 2017-12-29 | 2017-12-27 | 6.424 | 7,074,991 | +40,537 | 2.98% | 45,452,272 |
| 2017-12-28 | 2017-12-22 | 6.439 | 7,034,454 | +25,160 | 2.96% | 45,292,498 |
| 2017-12-27 | 2017-12-21 | 6.396 | 7,009,294 | +12,580 | 2.95% | 44,829,631 |
| 2017-12-22 | 2017-12-20 | 6.281 | 6,996,714 | +6,989 | 2.94% | 43,948,293 |
| 2017-12-21 | 2017-12-19 | 6.339 | 6,989,725 | +1,398 | 2.94% | 44,304,433 |
| 2017-12-19 | 2017-12-15 | 6.224 | 6,988,327 | -41,934 | 2.94% | 43,495,652 |
| 2017-12-18 | 2017-12-14 | 6.167 | 7,030,261 | +12,580 | 2.96% | 43,354,291 |
| 2017-12-14 | 2017-12-12 | 6.110 | 7,017,681 | +41,935 | 2.95% | 42,875,072 |
| 2017-12-13 | 2017-12-11 | 6.124 | 6,975,746 | +2,795 | 2.94% | 42,718,677 |
| 2017-12-12 | 2017-12-08 | 6.110 | 6,972,951 | +2,796 | 2.93% | 42,601,791 |
| 2017-12-11 | 2017-12-07 | 6.038 | 6,970,155 | -19,570 | 2.93% | 42,086,059 |
| 2017-12-08 | 2017-12-06 | 6.038 | 6,989,725 | -82,470 | 2.94% | 42,204,223 |
| 2017-12-07 | 2017-12-05 | 6.238 | 7,072,195 | -1,398 | 2.98% | 44,118,840 |
| 2017-12-05 | 2017-12-01 | 6.238 | 7,073,593 | +1,398 | 2.98% | 44,127,561 |
| 2017-12-04 | 2017-11-30 | 6.210 | 7,072,195 | +6,989 | 2.98% | 43,916,460 |
| 2017-11-29 | 2017-11-27 | 6.396 | 7,065,206 | +4,193 | 2.97% | 45,187,230 |
| 2017-11-28 | 2017-11-24 | 6.424 | 7,061,013 | +23,763 | 2.97% | 45,362,473 |
| 2017-11-27 | 2017-11-23 | 6.353 | 7,037,250 | +2,796 | 2.96% | 44,706,361 |
| 2017-11-24 | 2017-11-22 | 6.424 | 7,034,454 | +8,387 | 2.96% | 45,191,848 |
| 2017-11-23 | 2017-11-21 | 6.267 | 7,026,067 | +13,978 | 2.96% | 44,032,137 |
| 2017-11-22 | 2017-11-20 | 6.310 | 7,012,089 | -13,978 | 2.95% | 44,245,527 |
| 2017-11-21 | 2017-11-17 | 6.367 | 7,026,067 | -75,482 | 2.96% | 44,735,847 |
| 2017-11-20 | 2017-11-16 | 6.668 | 7,101,549 | +48,923 | 2.99% | 47,350,260 |
| 2017-11-17 | 2017-11-15 | 6.768 | 7,052,626 | -58,708 | 2.97% | 47,730,432 |
| 2017-11-16 | 2017-11-14 | 6.897 | 7,111,334 | -6,989 | 2.99% | 49,043,503 |
| 2017-11-15 | 2017-11-13 | 6.911 | 7,118,323 | +6,989 | 3.00% | 49,193,553 |
| 2017-11-14 | 2017-11-10 | 6.968 | 7,111,334 | -5,591 | 2.99% | 49,552,253 |
| 2017-11-13 | 2017-11-09 | 7.011 | 7,116,925 | +54,515 | 3.00% | 49,896,702 |
| 2017-11-10 | 2017-11-08 | 7.011 | 7,062,410 | +16,773 | 2.97% | 49,514,497 |
| 2017-11-09 | 2017-11-07 | 7.040 | 7,045,637 | +8,387 | 2.97% | 49,598,522 |
| 2017-11-08 | 2017-11-06 | 7.025 | 7,037,250 | +103,438 | 2.96% | 49,438,791 |
| 2017-11-07 | 2017-11-03 | 7.040 | 6,933,812 | +109,028 | 2.92% | 48,811,318 |
| 2017-11-06 | 2017-11-02 | 7.197 | 6,824,784 | +95,051 | 2.87% | 49,117,954 |
| 2017-11-03 | 2017-11-01 | 7.083 | 6,729,733 | -2,795 | 2.83% | 47,663,552 |
| 2017-11-02 | 2017-10-31 | 7.111 | 6,732,528 | +16,773 | 2.83% | 47,876,007 |
| 2017-11-01 | 2017-10-30 | 7.097 | 6,715,755 | +9,785 | 2.83% | 47,660,642 |
| 2017-10-31 | 2017-10-27 | 7.211 | 6,705,970 | +178,919 | 2.82% | 48,358,799 |
| 2017-10-30 | 2017-10-26 | 7.269 | 6,527,051 | +22,365 | 2.75% | 47,442,120 |
| 2017-10-27 | 2017-10-25 | 7.326 | 6,504,686 | -19,569 | 2.74% | 47,651,839 |
| 2017-10-26 | 2017-10-24 | 7.269 | 6,524,255 | -13,978 | 2.75% | 47,421,797 |
| 2017-10-25 | 2017-10-23 | 7.512 | 6,538,233 | -16,774 | 2.75% | 49,113,747 |
| 2017-10-24 | 2017-10-20 | 7.226 | 6,555,007 | +72,686 | 2.76% | 47,363,949 |
| 2017-10-23 | 2017-10-19 | 7.097 | 6,482,321 | +9,784 | 2.73% | 46,003,998 |
| 2017-10-19 | 2017-10-17 | 7.326 | 6,472,537 | +25,161 | 2.72% | 47,416,323 |
| 2017-10-18 | 2017-10-16 | 7.483 | 6,447,376 | +34,945 | 2.71% | 48,246,749 |
| 2017-10-17 | 2017-10-13 | 7.526 | 6,412,431 | -173,328 | 2.70% | 48,260,500 |
| 2017-10-13 | 2017-10-11 | 7.168 | 6,585,759 | -36,343 | 2.77% | 47,209,231 |
| 2017-10-12 | 2017-10-10 | 7.269 | 6,622,102 | +106,233 | 2.79% | 48,133,002 |
| 2017-10-10 | 2017-10-06 | 7.140 | 6,515,869 | +30,752 | 2.74% | 46,521,773 |
| 2017-10-09 | 2017-10-04 | 7.097 | 6,485,117 | +20,967 | 2.73% | 46,023,841 |
| 2017-10-06 | 2017-10-03 | 7.054 | 6,464,150 | -1,398 | 2.72% | 45,597,571 |
| 2017-10-04 | 2017-09-29 | 7.040 | 6,465,548 | +81,073 | 2.72% | 45,514,923 |
| 2017-10-03 | 2017-09-28 | 7.011 | 6,384,475 | +79,675 | 2.69% | 44,761,501 |
| 2017-09-28 | 2017-09-26 | 7.025 | 6,304,800 | +72,686 | 2.65% | 44,293,110 |
| 2017-09-27 | 2017-09-25 | 6.982 | 6,232,114 | +102,040 | 2.62% | 43,514,959 |
| 2017-09-26 | 2017-09-22 | 7.125 | 6,130,074 | +1,397 | 2.58% | 43,679,577 |
| 2017-09-25 | 2017-09-21 | 7.240 | 6,128,677 | +2,796 | 2.58% | 44,371,143 |
| 2017-09-21 | 2017-09-19 | 7.254 | 6,125,881 | -145,372 | 2.58% | 44,438,550 |
| 2017-09-20 | 2017-09-18 | 7.297 | 6,271,253 | -68,492 | 2.64% | 45,762,302 |
| 2017-09-19 | 2017-09-15 | 7.254 | 6,339,745 | +134,189 | 2.67% | 45,989,969 |
| 2017-09-18 | 2017-09-14 | 7.412 | 6,205,556 | -27,956 | 2.61% | 45,993,221 |
| 2017-09-15 | 2017-09-13 | 7.440 | 6,233,512 | -37,741 | 2.62% | 46,378,800 |
| 2017-09-14 | 2017-09-12 | 7.412 | 6,271,253 | -20,967 | 2.64% | 46,480,142 |
| 2017-09-13 | 2017-09-11 | 7.440 | 6,292,220 | -60,105 | 2.65% | 46,815,602 |
| 2017-09-12 | 2017-09-08 | 7.397 | 6,352,325 | +51,718 | 2.67% | 46,990,127 |
| 2017-09-11 | 2017-09-07 | 7.455 | 6,300,607 | -13,978 | 2.65% | 46,968,153 |
| 2017-09-08 | 2017-09-06 | 7.512 | 6,314,585 | -74,083 | 2.66% | 47,433,753 |
| 2017-09-07 | 2017-09-05 | 7.583 | 6,388,668 | -121,609 | 2.69% | 48,447,298 |
| 2017-09-06 | 2017-09-04 | 7.726 | 6,510,277 | -86,664 | 2.74% | 50,300,997 |
| 2017-09-05 | 2017-09-01 | 7.240 | 6,596,941 | +1,398 | 2.78% | 47,761,338 |
| 2017-09-04 | 2017-08-31 | 7.097 | 6,595,543 | +16,773 | 2.78% | 46,807,517 |
| 2017-09-01 | 2017-08-30 | 7.011 | 6,578,770 | +132,792 | 2.77% | 46,123,701 |
| 2017-08-31 | 2017-08-29 | 7.011 | 6,445,978 | +2,795 | 2.71% | 45,192,698 |
| 2017-08-30 | 2017-08-28 | 7.068 | 6,443,183 | +8,387 | 2.71% | 45,541,862 |
| 2017-08-29 | 2017-08-25 | 7.068 | 6,434,796 | -1,398 | 2.71% | 45,482,581 |
| 2017-08-28 | 2017-08-24 | 7.025 | 6,436,194 | +36,343 | 2.71% | 45,216,192 |
| 2017-08-25 | 2017-08-22 | 7.025 | 6,399,851 | +40,537 | 2.69% | 44,960,872 |
| 2017-08-24 | 2017-08-21 | 6.954 | 6,359,314 | -44,730 | 2.68% | 44,221,137 |
| 2017-08-22 | 2017-08-18 | 6.939 | 6,404,044 | +53,116 | 2.69% | 44,440,549 |
| 2017-08-15 | 2017-08-11 | 6.739 | 6,350,928 | +22,365 | 2.67% | 42,799,773 |
| 2017-08-14 | 2017-08-10 | 6.997 | 6,328,563 | -465,469 | 2.66% | 44,278,952 |
| 2017-08-11 | 2017-08-09 | 7.354 | 6,794,032 | -371,816 | 2.86% | 49,965,941 |
| 2017-08-10 | 2017-08-08 | 7.397 | 7,165,848 | +46,128 | 3.02% | 53,008,010 |
| 2017-08-09 | 2017-08-07 | 7.397 | 7,119,720 | +25,160 | 3.00% | 52,666,787 |
| 2017-08-08 | 2017-08-04 | 7.226 | 7,094,560 | +240,423 | 2.99% | 51,262,551 |
| 2017-08-07 | 2017-08-03 | 7.283 | 6,854,137 | +1,397 | 2.88% | 49,917,627 |
| 2017-08-04 | 2017-08-02 | 7.311 | 6,852,740 | +33,548 | 2.88% | 50,103,553 |
| 2017-08-03 | 2017-08-01 | 7.269 | 6,819,192 | +37,740 | 2.87% | 49,565,558 |
| 2017-08-02 | 2017-07-31 | 7.183 | 6,781,452 | +15,376 | 2.85% | 48,709,063 |
| 2017-08-01 | 2017-07-28 | 7.240 | 6,766,076 | +67,095 | 2.85% | 48,985,862 |
| 2017-07-31 | 2017-07-27 | 7.297 | 6,698,981 | -6,989 | 2.82% | 48,883,500 |
| 2017-07-28 | 2017-07-26 | 7.254 | 6,705,970 | +8,387 | 2.82% | 48,646,649 |
| 2017-07-27 | 2017-07-25 | 7.383 | 6,697,583 | -75,482 | 2.82% | 49,448,278 |
| 2017-07-26 | 2017-07-24 | 7.440 | 6,773,065 | -92,255 | 2.85% | 50,393,202 |
| 2017-07-25 | 2017-07-21 | 7.440 | 6,865,320 | +232,036 | 2.89% | 51,079,601 |
| 2017-07-24 | 2017-07-20 | 7.297 | 6,633,284 | +9,784 | 2.79% | 48,404,098 |
| 2017-07-21 | 2017-07-19 | 7.369 | 6,623,500 | -62,901 | 2.79% | 48,806,553 |
| 2017-07-19 | 2017-07-17 | 7.254 | 6,686,401 | -44,730 | 2.81% | 48,504,691 |
| 2017-07-18 | 2017-07-14 | 7.397 | 6,731,131 | -6,989 | 2.83% | 49,792,273 |
| 2017-07-17 | 2017-07-13 | 7.383 | 6,738,120 | +18,172 | 2.84% | 49,747,563 |
| 2017-07-14 | 2017-07-12 | 7.254 | 6,719,948 | -41,934 | 2.83% | 48,748,049 |
| 2017-07-13 | 2017-07-11 | 7.397 | 6,761,882 | -1,398 | 2.85% | 50,019,748 |
| 2017-07-12 | 2017-07-10 | 7.455 | 6,763,280 | -775,782 | 2.85% | 50,417,169 |
| 2017-07-10 | 2017-07-06 | 7.540 | 7,539,062 | +13,978 | 3.17% | 56,847,491 |
| 2017-07-07 | 2017-07-05 | 7.526 | 7,525,084 | -2,795 | 3.17% | 56,634,421 |
| 2017-07-06 | 2017-07-04 | 7.526 | 7,527,879 | -50,321 | 3.17% | 56,655,456 |
| 2017-07-05 | 2017-07-03 | 7.626 | 7,578,200 | +55,912 | 3.19% | 57,793,186 |
| 2017-07-04 | 2017-06-30 | 7.397 | 7,522,288 | -18,172 | 3.17% | 55,644,708 |
| 2017-07-03 | 2017-06-29 | 7.497 | 7,540,460 | +107,631 | 3.17% | 56,534,362 |
| 2017-06-30 | 2017-06-28 | 7.555 | 7,432,829 | -110,426 | 3.13% | 56,152,802 |
| 2017-06-29 | 2017-06-27 | 7.512 | 7,543,255 | +19,569 | 3.17% | 56,663,247 |
| 2017-06-28 | 2017-06-26 | 7.412 | 7,523,686 | +48,923 | 3.17% | 55,762,699 |
| 2017-06-27 | 2017-06-23 | 7.369 | 7,474,763 | +27,956 | 3.15% | 55,079,251 |
| 2017-06-26 | 2017-06-22 | 7.354 | 7,446,807 | +50,321 | 3.13% | 54,766,702 |
| 2017-06-23 | 2017-06-21 | 7.483 | 7,396,486 | -8,387 | 3.11% | 55,349,091 |
| 2017-06-22 | 2017-06-20 | 7.512 | 7,404,873 | +68,493 | 3.12% | 55,623,753 |
| 2017-06-21 | 2017-06-19 | 7.297 | 7,336,380 | -5,591 | 3.09% | 53,534,699 |
| 2017-06-20 | 2017-06-16 | 7.369 | 7,341,971 | -83,869 | 3.09% | 54,100,747 |
| 2017-06-19 | 2017-06-15 | 6.882 | 7,425,840 | -36,343 | 3.13% | 51,106,252 |
| 2017-06-16 | 2017-06-14 | 6.925 | 7,462,183 | -83,868 | 3.14% | 51,676,682 |
| 2017-06-15 | 2017-06-13 | 6.825 | 7,546,051 | +41,934 | 3.18% | 51,501,690 |
| 2017-06-14 | 2017-06-12 | 6.882 | 7,504,117 | -6,989 | 3.16% | 51,644,971 |
| 2017-06-13 | 2017-06-09 | 6.982 | 7,511,106 | +27,956 | 3.16% | 52,445,361 |
| 2017-06-12 | 2017-06-08 | 7.154 | 7,483,150 | +11,183 | 3.15% | 53,535,002 |
| 2017-06-09 | 2017-06-07 | 7.154 | 7,471,967 | +27,956 | 3.14% | 53,454,998 |
| 2017-06-08 | 2017-06-06 | 7.025 | 7,444,011 | +1,398 | 3.13% | 52,296,409 |
| 2017-06-07 | 2017-06-05 | 6.968 | 7,442,613 | +88,061 | 3.13% | 51,860,627 |
| 2017-06-06 | 2017-06-02 | 6.968 | 7,354,552 | +20,967 | 3.10% | 51,247,012 |
| 2017-06-05 | 2017-06-01 | 7.040 | 7,333,585 | -99,244 | 3.09% | 51,625,563 |
| 2017-06-02 | 2017-05-31 | 7.297 | 7,432,829 | +8,387 | 3.13% | 54,238,502 |
| 2017-05-31 | 2017-05-26 | 7.269 | 7,424,442 | +61,504 | 3.12% | 53,964,841 |
| 2017-05-29 | 2017-05-25 | 7.412 | 7,362,938 | +25,160 | 3.10% | 54,571,296 |
| 2017-05-26 | 2017-05-24 | 7.469 | 7,337,778 | +41,934 | 3.09% | 54,804,780 |
| 2017-05-25 | 2017-05-23 | 7.383 | 7,295,844 | -41,934 | 3.07% | 53,865,241 |
| 2017-05-24 | 2017-05-22 | 7.469 | 7,337,778 | -88,062 | 3.09% | 54,804,780 |
| 2017-05-23 | 2017-05-19 | 7.941 | 7,425,840 | -26,558 | 3.13% | 58,967,317 |
| 2017-05-22 | 2017-05-18 | 7.839 | 7,452,398 | +177,670 | 3.14% | 58,416,725 |
| 2017-05-19 | 2017-05-17 | 8.262 | 7,274,728 | -10,961 | 3.12% | 60,103,542 |
| 2017-05-18 | 2017-05-16 | 8.306 | 7,285,689 | +82,208 | 3.13% | 60,513,152 |
| 2017-05-17 | 2017-05-15 | 8.306 | 7,203,481 | +680,957 | 3.09% | 59,830,352 |
| 2017-05-16 | 2017-05-12 | 7.897 | 6,522,524 | -1,370 | 2.80% | 51,508,610 |
| 2017-05-15 | 2017-05-11 | 7.430 | 6,523,894 | +100,020 | 2.80% | 48,472,069 |
| 2017-05-12 | 2017-05-10 | 7.123 | 6,423,874 | -127,423 | 2.76% | 45,759,757 |
| 2017-05-11 | 2017-05-09 | 7.299 | 6,551,297 | -32,883 | 2.81% | 47,815,001 |
| 2017-05-10 | 2017-05-08 | 7.080 | 6,584,180 | -26,033 | 2.83% | 46,613,350 |
| 2017-05-09 | 2017-05-05 | 7.123 | 6,610,213 | +17,812 | 2.84% | 47,087,123 |
| 2017-05-08 | 2017-05-04 | 7.532 | 6,592,401 | +28,773 | 2.83% | 49,654,681 |
| 2017-05-05 | 2017-05-02 | 7.561 | 6,563,628 | +28,773 | 2.82% | 49,629,580 |
| 2017-05-04 | 2017-04-28 | 7.722 | 6,534,855 | -309,651 | 2.81% | 50,461,308 |
| 2017-05-02 | 2017-04-27 | 7.488 | 6,844,506 | -121,942 | 2.94% | 51,253,833 |
| 2017-04-28 | 2017-04-26 | 7.532 | 6,966,448 | +76,728 | 2.99% | 52,472,044 |
| 2017-04-27 | 2017-04-25 | 7.284 | 6,889,720 | +19,182 | 2.96% | 50,184,430 |
| 2017-04-26 | 2017-04-24 | 7.065 | 6,870,538 | -54,805 | 2.95% | 48,540,359 |
| 2017-04-25 | 2017-04-21 | 7.021 | 6,925,343 | -13,702 | 2.97% | 48,624,287 |
| 2017-04-24 | 2017-04-20 | 7.313 | 6,939,045 | -76,727 | 2.98% | 50,746,291 |
| 2017-04-21 | 2017-04-19 | 7.123 | 7,015,772 | +106,870 | 3.01% | 49,976,078 |
| 2017-04-20 | 2017-04-18 | 6.846 | 6,908,902 | -35,623 | 2.97% | 47,298,651 |
| 2017-04-19 | 2017-04-13 | 7.182 | 6,944,525 | +38,363 | 2.98% | 49,874,037 |
| 2017-04-18 | 2017-04-12 | 7.255 | 6,906,162 | -90,428 | 2.97% | 50,102,573 |
| 2017-04-13 | 2017-04-11 | 7.445 | 6,996,590 | -697,399 | 3.00% | 52,086,297 |
| 2017-04-12 | 2017-04-10 | 7.372 | 7,693,989 | -441,183 | 3.30% | 56,716,552 |
| 2017-04-11 | 2017-04-07 | 7.080 | 8,135,172 | -765,905 | 3.49% | 57,593,750 |
| 2017-04-10 | 2017-04-06 | 6.700 | 8,901,077 | -53,435 | 3.82% | 59,637,870 |
| 2017-04-07 | 2017-04-05 | 6.890 | 8,954,512 | -15,072 | 3.84% | 61,695,118 |
| 2017-04-06 | 2017-04-03 | 6.890 | 8,969,584 | +613,820 | 3.85% | 61,798,962 |
| 2017-04-05 | 2017-03-31 | 6.145 | 8,355,764 | -6,850 | 3.59% | 51,349,372 |
| 2017-04-03 | 2017-03-30 | 6.189 | 8,362,614 | -27,403 | 3.59% | 51,757,678 |
| 2017-03-31 | 2017-03-29 | 6.087 | 8,390,017 | -23,292 | 3.60% | 51,069,990 |
| 2017-03-30 | 2017-03-28 | 6.189 | 8,413,309 | +64,396 | 3.61% | 52,071,438 |
| 2017-03-29 | 2017-03-27 | 6.204 | 8,348,913 | +190,449 | 3.58% | 51,794,750 |
| 2017-03-28 | 2017-03-24 | 6.321 | 8,158,464 | +49,325 | 3.50% | 51,565,968 |
| 2017-03-27 | 2017-03-23 | 6.350 | 8,109,139 | +35,623 | 3.48% | 51,490,947 |
| 2017-03-24 | 2017-03-22 | 6.379 | 8,073,516 | +143,864 | 3.47% | 51,500,450 |
| 2017-03-23 | 2017-03-21 | 6.452 | 7,929,652 | +176,747 | 3.40% | 51,161,501 |
| 2017-03-22 | 2017-03-20 | 6.350 | 7,752,905 | +52,066 | 3.33% | 49,228,953 |
| 2017-03-21 | 2017-03-17 | 6.335 | 7,700,839 | -13,702 | 3.31% | 48,785,937 |
| 2017-03-20 | 2017-03-16 | 6.321 | 7,714,541 | +685,067 | 3.31% | 48,760,131 |
| 2017-03-17 | 2017-03-15 | 6.262 | 7,029,474 | +68,507 | 3.02% | 44,019,692 |
| 2017-03-16 | 2017-03-14 | 6.248 | 6,960,967 | +78,098 | 2.99% | 43,489,080 |
| 2017-03-15 | 2017-03-13 | 6.262 | 6,882,869 | +23,292 | 2.95% | 43,101,628 |
| 2017-03-14 | 2017-03-10 | 6.233 | 6,859,577 | +6,851 | 2.94% | 42,755,510 |
| 2017-03-13 | 2017-03-09 | 6.306 | 6,852,726 | +76,727 | 2.94% | 43,212,958 |
| 2017-03-10 | 2017-03-08 | 6.437 | 6,775,999 | -15,071 | 2.91% | 43,619,311 |
| 2017-03-09 | 2017-03-07 | 6.467 | 6,791,070 | +68,506 | 2.92% | 43,914,588 |
| 2017-03-08 | 2017-03-06 | 6.452 | 6,722,564 | +13,702 | 2.89% | 43,373,462 |
| 2017-03-07 | 2017-03-03 | 6.335 | 6,708,862 | +41,104 | 2.88% | 42,501,618 |
| 2017-03-06 | 2017-03-02 | 6.481 | 6,667,758 | -6,851 | 2.86% | 43,214,518 |
| 2017-03-03 | 2017-03-01 | 6.452 | 6,674,609 | +35,624 | 2.87% | 43,064,061 |
| 2017-03-02 | 2017-02-28 | 6.467 | 6,638,985 | +63,026 | 2.85% | 42,931,127 |
| 2017-03-01 | 2017-02-27 | 6.569 | 6,575,959 | +23,292 | 2.82% | 43,195,498 |
| 2017-02-28 | 2017-02-24 | 6.364 | 6,552,667 | +52,065 | 2.81% | 41,703,400 |
| 2017-02-27 | 2017-02-23 | 6.452 | 6,500,602 | +83,578 | 2.79% | 41,941,381 |
| 2017-02-24 | 2017-02-22 | 6.496 | 6,417,024 | -8,220 | 2.76% | 41,683,152 |
| 2017-02-23 | 2017-02-21 | 6.335 | 6,425,244 | +68,506 | 2.76% | 40,704,857 |
| 2017-02-22 | 2017-02-20 | 6.306 | 6,356,738 | +1,370 | 2.73% | 40,085,281 |
| 2017-02-21 | 2017-02-17 | 6.262 | 6,355,368 | +382,268 | 2.73% | 39,798,332 |
| 2017-02-20 | 2017-02-16 | 6.379 | 5,973,100 | +139,753 | 2.56% | 38,102,029 |
| 2017-02-17 | 2017-02-15 | 6.379 | 5,833,347 | -230,182 | 2.50% | 37,210,553 |
| 2017-02-16 | 2017-02-14 | 6.321 | 6,063,529 | -10,961 | 2.60% | 38,324,830 |
| 2017-02-15 | 2017-02-13 | 6.437 | 6,074,490 | +10,961 | 2.61% | 39,103,469 |
| 2017-02-13 | 2017-02-09 | 6.379 | 6,063,529 | -64,396 | 2.60% | 38,678,870 |
| 2017-02-09 | 2017-02-07 | 6.189 | 6,127,925 | +6,850 | 2.63% | 37,926,798 |
| 2017-02-08 | 2017-02-06 | 6.189 | 6,121,075 | -142,494 | 2.63% | 37,884,402 |
| 2017-02-02 | 2017-01-27 | 6.131 | 6,263,569 | -109,610 | 2.69% | 38,400,602 |
| 2017-01-25 | 2017-01-23 | 5.985 | 6,373,179 | +82,208 | 2.74% | 38,142,298 |
| 2017-01-24 | 2017-01-20 | 5.897 | 6,290,971 | +17,811 | 2.70% | 37,099,318 |
| 2017-01-23 | 2017-01-19 | 5.883 | 6,273,160 | +41,104 | 2.69% | 36,902,712 |
| 2017-01-20 | 2017-01-18 | 5.897 | 6,232,056 | +98,650 | 2.68% | 36,751,883 |
| 2017-01-19 | 2017-01-17 | 5.795 | 6,133,406 | +86,319 | 2.63% | 35,543,411 |
| 2017-01-17 | 2017-01-13 | 5.897 | 6,047,087 | +6,850 | 2.60% | 35,661,077 |
| 2017-01-12 | 2017-01-10 | 5.780 | 6,040,237 | +4,111 | 2.59% | 34,915,321 |
| 2017-01-09 | 2017-01-05 | 5.810 | 6,036,126 | +6,850 | 2.59% | 35,067,778 |
| 2017-01-05 | 2017-01-03 | 5.868 | 6,029,276 | +42,474 | 2.59% | 35,380,022 |
| 2017-01-03 | 2016-12-29 | 5.751 | 5,986,802 | +20,552 | 2.57% | 34,431,663 |
| 2016-12-30 | 2016-12-28 | 5.664 | 5,966,250 | +768,646 | 2.56% | 33,790,923 |
| 2016-12-23 | 2016-12-21 | 5.576 | 5,197,604 | -9,591 | 2.23% | 28,982,339 |
| 2016-12-22 | 2016-12-20 | 5.518 | 5,207,195 | -2,740 | 2.24% | 28,731,779 |
| 2016-12-20 | 2016-12-16 | 5.766 | 5,209,935 | -4,111 | 2.24% | 30,039,748 |
| 2016-12-14 | 2016-12-12 | 5.824 | 5,214,046 | +9,591 | 2.24% | 30,367,891 |
| 2016-12-13 | 2016-12-09 | 6.058 | 5,204,455 | -6,851 | 2.23% | 31,527,551 |
| 2016-12-12 | 2016-12-08 | 6.145 | 5,211,306 | +10,962 | 2.24% | 32,025,473 |
| 2016-12-09 | 2016-12-07 | 6.204 | 5,200,344 | -13,702 | 2.23% | 32,261,747 |
| 2016-12-08 | 2016-12-06 | 6.072 | 5,214,046 | +31,513 | 2.24% | 31,661,761 |
| 2016-12-07 | 2016-12-05 | 6.248 | 5,182,533 | -13,701 | 2.23% | 32,378,202 |
| 2016-12-06 | 2016-12-02 | 6.291 | 5,196,234 | -38,364 | 2.23% | 32,691,349 |
| 2016-12-05 | 2016-12-01 | 6.379 | 5,234,598 | -13,701 | 2.25% | 33,391,171 |
| 2016-12-01 | 2016-11-29 | 6.437 | 5,248,299 | -28,773 | 2.25% | 33,785,009 |
| 2016-11-30 | 2016-11-28 | 6.525 | 5,277,072 | -43,844 | 2.27% | 34,432,410 |
| 2016-11-29 | 2016-11-25 | 6.452 | 5,320,916 | +8,221 | 2.28% | 34,330,138 |
| 2016-11-25 | 2016-11-23 | 6.481 | 5,312,695 | +26,032 | 2.28% | 34,432,197 |
| 2016-11-24 | 2016-11-22 | 6.467 | 5,286,663 | +1,370 | 2.27% | 34,186,310 |
| 2016-11-23 | 2016-11-21 | 6.335 | 5,285,293 | +2,740 | 2.27% | 33,483,101 |
| 2016-11-22 | 2016-11-18 | 6.335 | 5,282,553 | +6,851 | 2.27% | 33,465,743 |
| 2016-11-18 | 2016-11-16 | 6.335 | 5,275,702 | -46,584 | 2.27% | 33,422,341 |
| 2016-11-16 | 2016-11-14 | 6.350 | 5,322,286 | +31,513 | 2.28% | 33,795,147 |
| 2016-11-15 | 2016-11-11 | 6.364 | 5,290,773 | -43,845 | 2.27% | 33,672,278 |
| 2016-11-14 | 2016-11-10 | 6.408 | 5,334,618 | +68,507 | 2.29% | 34,184,932 |
| 2016-11-11 | 2016-11-09 | 6.277 | 5,266,111 | -27,403 | 2.26% | 33,054,100 |
| 2016-11-10 | 2016-11-08 | 6.496 | 5,293,514 | +1,371 | 2.27% | 34,385,153 |
| 2016-11-08 | 2016-11-04 | 6.306 | 5,292,143 | +45,214 | 2.27% | 33,371,997 |
| 2016-11-07 | 2016-11-03 | 6.291 | 5,246,929 | +5,480 | 2.25% | 33,010,290 |
| 2016-11-03 | 2016-11-01 | 6.467 | 5,241,449 | +19,182 | 2.25% | 33,893,933 |
| 2016-11-02 | 2016-10-31 | 6.350 | 5,222,267 | +75,358 | 2.24% | 33,160,052 |
| 2016-11-01 | 2016-10-28 | 6.510 | 5,146,909 | +13,701 | 2.21% | 33,507,978 |
| 2016-10-31 | 2016-10-27 | 6.642 | 5,133,208 | -13,701 | 2.20% | 34,093,151 |
| 2016-10-28 | 2016-10-26 | 6.700 | 5,146,909 | -6,851 | 2.21% | 34,484,668 |
| 2016-10-27 | 2016-10-25 | 6.831 | 5,153,760 | -2,740 | 2.21% | 35,207,641 |
| 2016-10-26 | 2016-10-24 | 6.904 | 5,156,500 | -15,072 | 2.21% | 35,602,709 |
| 2016-10-25 | 2016-10-20 | 6.817 | 5,171,572 | -45,214 | 2.22% | 35,253,832 |
| 2016-10-24 | 2016-10-19 | 6.569 | 5,216,786 | -6,851 | 2.24% | 34,267,499 |
| 2016-10-20 | 2016-10-18 | 6.525 | 5,223,637 | -117,831 | 2.24% | 34,083,752 |
| 2016-10-19 | 2016-10-17 | 6.423 | 5,341,468 | +49,325 | 2.29% | 34,306,798 |
| 2016-10-18 | 2016-10-14 | 6.554 | 5,292,143 | -17,812 | 2.27% | 34,685,247 |
| 2016-10-17 | 2016-10-13 | 6.554 | 5,309,955 | +183,598 | 2.28% | 34,801,989 |
| 2016-10-14 | 2016-10-12 | 6.583 | 5,126,357 | +95,909 | 2.20% | 33,748,328 |
| 2016-10-12 | 2016-10-07 | 6.540 | 5,030,448 | -13,701 | 2.16% | 32,896,641 |
| 2016-10-11 | 2016-10-06 | 6.612 | 5,044,149 | +91,799 | 2.17% | 33,354,389 |
| 2016-10-07 | 2016-10-05 | 6.525 | 4,952,350 | +27,402 | 2.13% | 32,313,629 |
| 2016-10-04 | 2016-09-30 | 6.394 | 4,924,948 | +69,877 | 2.11% | 31,487,823 |
| 2016-10-03 | 2016-09-29 | 6.627 | 4,855,071 | +27,403 | 2.08% | 32,174,982 |
| 2016-09-30 | 2016-09-28 | 6.525 | 4,827,668 | +8,221 | 2.07% | 31,500,090 |
| 2016-09-28 | 2016-09-26 | 6.583 | 4,819,447 | +10,961 | 2.07% | 31,727,849 |
| 2016-09-27 | 2016-09-23 | 6.831 | 4,808,486 | -27,403 | 2.06% | 32,848,919 |
| 2016-09-26 | 2016-09-22 | 6.904 | 4,835,889 | +137,014 | 2.08% | 33,389,072 |
| 2016-09-23 | 2016-09-21 | 6.758 | 4,698,875 | -42,475 | 2.02% | 31,757,168 |
| 2016-09-22 | 2016-09-20 | 6.831 | 4,741,350 | +17,812 | 2.04% | 32,390,283 |
| 2016-09-21 | 2016-09-19 | 6.977 | 4,723,538 | +10,961 | 2.03% | 32,958,102 |
| 2016-09-20 | 2016-09-15 | 7.007 | 4,712,577 | -8,221 | 2.02% | 33,019,202 |
| 2016-09-19 | 2016-09-14 | 6.715 | 4,720,798 | +13,702 | 2.03% | 31,698,603 |
| 2016-09-15 | 2016-09-13 | 6.904 | 4,707,096 | +342,533 | 2.02% | 32,499,829 |
| 2016-09-14 | 2016-09-12 | 6.788 | 4,364,563 | +38,364 | 1.87% | 29,625,153 |
| 2016-09-13 | 2016-09-09 | 7.050 | 4,326,199 | +34,254 | 1.86% | 30,501,451 |
| 2016-09-12 | 2016-09-08 | 6.831 | 4,291,945 | -67,137 | 1.84% | 29,320,197 |
| 2016-09-09 | 2016-09-07 | 6.394 | 4,359,082 | +17,812 | 1.87% | 27,869,940 |
| 2016-09-08 | 2016-09-06 | 6.554 | 4,341,270 | +200,039 | 1.86% | 28,453,128 |
| 2016-09-07 | 2016-09-05 | 6.189 | 4,141,231 | -75,357 | 1.78% | 25,630,802 |
| 2016-09-06 | 2016-09-02 | 6.072 | 4,216,588 | +58,916 | 1.81% | 25,604,799 |
| 2016-09-05 | 2016-09-01 | 5.824 | 4,157,672 | +137,013 | 1.78% | 24,215,308 |
| 2016-09-02 | 2016-08-31 | 5.839 | 4,020,659 | +57,546 | 1.73% | 23,476,001 |
| 2016-09-01 | 2016-08-30 | 5.956 | 3,963,113 | +28,773 | 1.70% | 23,602,798 |
| 2016-08-31 | 2016-08-29 | 5.926 | 3,934,340 | +12,331 | 1.69% | 23,316,577 |
| 2016-08-26 | 2016-08-24 | 5.664 | 3,922,009 | -34,254 | 1.68% | 22,212,999 |
| 2016-08-25 | 2016-08-23 | 5.707 | 3,956,263 | +35,624 | 1.70% | 22,580,252 |
| 2016-08-24 | 2016-08-22 | 5.678 | 3,920,639 | +6,851 | 1.68% | 22,262,469 |
| 2016-08-22 | 2016-08-18 | 5.883 | 3,913,788 | +4,110 | 1.68% | 23,023,387 |
| 2016-08-19 | 2016-08-17 | 5.956 | 3,909,678 | -4,110 | 1.68% | 23,284,560 |
| 2016-08-18 | 2016-08-16 | 6.102 | 3,913,788 | +38,363 | 1.68% | 23,880,337 |
| 2016-08-17 | 2016-08-15 | 5.999 | 3,875,425 | -26,032 | 1.66% | 23,250,272 |
| 2016-08-16 | 2016-08-12 | 5.824 | 3,901,457 | +27,402 | 1.67% | 22,723,049 |
| 2016-08-15 | 2016-08-11 | 5.678 | 3,874,055 | +23,293 | 1.66% | 21,997,953 |
| 2016-08-12 | 2016-08-10 | 5.576 | 3,850,762 | -1,370 | 1.65% | 21,472,219 |
| 2016-08-09 | 2016-08-05 | 5.430 | 3,852,132 | +1,370 | 1.65% | 20,917,558 |
| 2016-08-08 | 2016-08-04 | 5.270 | 3,850,762 | +1,370 | 1.65% | 20,291,809 |
| 2016-08-05 | 2016-08-03 | 5.240 | 3,849,392 | -5,481 | 1.65% | 20,172,209 |
| 2016-08-04 | 2016-08-01 | 5.313 | 3,854,873 | +13,702 | 1.66% | 20,482,282 |
| 2016-08-03 | 2016-07-29 | 5.328 | 3,841,171 | +68,506 | 1.65% | 20,465,548 |
| 2016-08-01 | 2016-07-28 | 5.459 | 3,772,665 | -2,740 | 1.62% | 20,596,182 |
| 2016-07-28 | 2016-07-26 | 5.532 | 3,775,405 | +80,838 | 1.62% | 20,886,691 |
| 2016-07-25 | 2016-07-21 | 5.284 | 3,694,567 | +17,812 | 1.59% | 19,522,660 |
| 2016-07-22 | 2016-07-20 | 5.240 | 3,676,755 | +13,701 | 1.58% | 19,267,529 |
| 2016-07-21 | 2016-07-19 | 5.240 | 3,663,054 | +12,331 | 1.57% | 19,195,731 |
| 2016-07-20 | 2016-07-18 | 5.255 | 3,650,723 | -17,811 | 1.57% | 19,184,402 |
| 2016-07-19 | 2016-07-15 | 5.284 | 3,668,534 | -90,429 | 1.57% | 19,385,098 |
| 2016-07-18 | 2016-07-14 | 5.328 | 3,758,963 | +4,110 | 1.61% | 20,027,549 |
| 2016-07-15 | 2016-07-13 | 5.313 | 3,754,853 | +2,740 | 1.61% | 19,950,841 |
| 2016-07-14 | 2016-07-12 | 5.313 | 3,752,113 | +39,734 | 1.61% | 19,936,282 |
| 2016-07-11 | 2016-07-07 | 5.211 | 3,712,379 | +1,370 | 1.59% | 19,345,832 |
| 2016-07-08 | 2016-07-06 | 5.211 | 3,711,009 | -34,253 | 1.59% | 19,338,692 |
| 2016-07-07 | 2016-07-05 | 5.226 | 3,745,262 | -102,760 | 1.61% | 19,571,860 |
| 2016-07-06 | 2016-07-04 | 5.270 | 3,848,022 | -41,104 | 1.65% | 20,277,370 |
| 2016-07-05 | 2016-06-30 | 5.138 | 3,889,126 | -13,701 | 1.67% | 19,983,040 |
| 2016-07-04 | 2016-06-29 | 5.124 | 3,902,827 | -6,851 | 1.68% | 19,996,468 |
| 2016-06-30 | 2016-06-28 | 4.992 | 3,909,678 | +9,591 | 1.68% | 19,517,940 |
| 2016-06-29 | 2016-06-27 | 4.992 | 3,900,087 | +8,221 | 1.67% | 19,470,060 |
| 2016-06-28 | 2016-06-24 | 4.905 | 3,891,866 | -50,695 | 1.67% | 19,088,159 |
| 2016-06-24 | 2016-06-22 | 5.065 | 3,942,561 | +38,363 | 1.69% | 19,969,849 |
| 2016-06-23 | 2016-06-21 | 4.948 | 3,904,198 | +20,553 | 1.68% | 19,319,612 |
| 2016-06-22 | 2016-06-20 | 5.007 | 3,883,645 | +21,922 | 1.67% | 19,444,668 |
| 2016-06-21 | 2016-06-17 | 4.919 | 3,861,723 | +23,292 | 1.66% | 18,996,688 |
| 2016-06-20 | 2016-06-16 | 4.978 | 3,838,431 | +61,656 | 1.65% | 19,106,230 |
| 2016-06-17 | 2016-06-15 | 5.153 | 3,776,775 | +36,994 | 1.62% | 19,460,890 |
| 2016-06-16 | 2016-06-14 | 5.109 | 3,739,781 | -27,403 | 1.61% | 19,106,498 |
| 2016-06-15 | 2016-06-13 | 5.153 | 3,767,184 | +105,500 | 1.62% | 19,411,470 |
| 2016-06-14 | 2016-06-10 | 5.328 | 3,661,684 | -56,175 | 1.57% | 19,509,251 |
| 2016-06-13 | 2016-06-08 | 5.634 | 3,717,859 | +120,572 | 1.60% | 20,948,219 |
| 2016-06-10 | 2016-06-07 | 5.780 | 3,597,287 | -10,962 | 1.54% | 20,793,958 |
| 2016-06-08 | 2016-06-06 | 5.751 | 3,608,249 | +26,033 | 1.55% | 20,751,983 |
| 2016-06-07 | 2016-06-03 | 5.883 | 3,582,216 | -13,701 | 1.54% | 21,072,870 |
| 2016-06-06 | 2016-06-02 | 5.839 | 3,595,917 | +6,850 | 1.54% | 20,995,998 |
| 2016-06-02 | 2016-05-31 | 5.985 | 3,589,067 | +42,475 | 1.54% | 21,479,902 |
| 2016-06-01 | 2016-05-30 | 5.853 | 3,546,592 | +8,220 | 1.52% | 20,759,767 |
| 2016-05-30 | 2016-05-26 | 5.873 | 3,538,372 | +73,304 | 1.52% | 20,780,610 |
| 2016-05-23 | 2016-05-19 | 5.769 | 3,465,068 | +17,443 | 1.52% | 19,988,550 |
| 2016-05-20 | 2016-05-18 | 5.873 | 3,447,625 | +6,709 | 1.51% | 20,247,659 |
| 2016-05-18 | 2016-05-16 | 6.022 | 3,440,916 | +12,075 | 1.51% | 20,721,157 |
| 2016-05-17 | 2016-05-13 | 5.933 | 3,428,841 | -2,683 | 1.50% | 20,341,782 |
| 2016-05-16 | 2016-05-12 | 5.977 | 3,431,524 | -13,418 | 1.50% | 20,511,149 |
| 2016-05-12 | 2016-05-10 | 5.992 | 3,444,942 | +13,418 | 1.51% | 20,642,702 |
| 2016-05-11 | 2016-05-09 | 6.052 | 3,431,524 | +14,759 | 1.50% | 20,766,899 |
| 2016-05-10 | 2016-05-06 | 6.111 | 3,416,765 | +4,025 | 1.50% | 20,881,300 |
| 2016-05-09 | 2016-05-05 | 6.246 | 3,412,740 | -6,708 | 1.50% | 21,314,532 |
| 2016-05-06 | 2016-05-04 | 6.171 | 3,419,448 | +6,708 | 1.50% | 21,101,577 |
| 2016-05-05 | 2016-05-03 | 6.290 | 3,412,740 | +20,127 | 1.50% | 21,467,142 |
| 2016-05-04 | 2016-04-29 | 6.469 | 3,392,613 | +18,784 | 1.49% | 21,947,377 |
| 2016-04-29 | 2016-04-27 | 6.410 | 3,373,829 | +20,126 | 1.48% | 21,624,700 |
| 2016-04-28 | 2016-04-26 | 6.439 | 3,353,703 | -13,417 | 1.47% | 21,595,682 |
| 2016-04-27 | 2016-04-25 | 6.588 | 3,367,120 | +5,367 | 1.48% | 22,183,978 |
| 2016-04-25 | 2016-04-21 | 6.797 | 3,361,753 | +2,683 | 1.47% | 22,850,158 |
| 2016-04-22 | 2016-04-20 | 6.737 | 3,359,070 | +13,418 | 1.47% | 22,631,642 |
| 2016-04-21 | 2016-04-19 | 6.916 | 3,345,652 | -1,342 | 1.47% | 23,139,678 |
| 2016-04-20 | 2016-04-18 | 6.842 | 3,346,994 | -6,709 | 1.47% | 22,899,510 |
| 2016-04-19 | 2016-04-15 | 6.961 | 3,353,703 | +2,684 | 1.47% | 23,345,332 |
| 2016-04-18 | 2016-04-14 | 7.050 | 3,351,019 | +2,683 | 1.47% | 23,626,348 |
| 2016-04-15 | 2016-04-13 | 6.931 | 3,348,336 | -9,392 | 1.47% | 23,208,152 |
| 2016-04-14 | 2016-04-12 | 6.693 | 3,357,728 | -2,683 | 1.47% | 22,472,450 |
| 2016-04-12 | 2016-04-08 | 6.603 | 3,360,411 | +20,126 | 1.47% | 22,189,867 |
| 2016-04-08 | 2016-04-06 | 6.678 | 3,340,285 | +96,606 | 1.46% | 22,305,918 |
| 2016-04-07 | 2016-04-05 | 6.767 | 3,243,679 | +10,734 | 1.42% | 21,950,898 |
| 2016-04-06 | 2016-04-01 | 6.797 | 3,232,945 | +25,493 | 1.42% | 21,974,638 |
| 2016-04-05 | 2016-03-31 | 7.006 | 3,207,452 | +14,759 | 1.41% | 22,470,700 |
| 2016-04-01 | 2016-03-30 | 7.200 | 3,192,693 | +8,051 | 1.40% | 22,985,971 |
| 2016-03-31 | 2016-03-29 | 7.140 | 3,184,642 | +6,708 | 1.40% | 22,738,128 |
| 2016-03-30 | 2016-03-24 | 7.513 | 3,177,934 | -13,417 | 1.39% | 23,874,483 |
| 2016-03-23 | 2016-03-21 | 7.587 | 3,191,351 | -9,392 | 1.40% | 24,213,130 |
| 2016-03-22 | 2016-03-18 | 7.393 | 3,200,743 | +2,683 | 1.40% | 23,664,158 |
| 2016-03-21 | 2016-03-17 | 7.065 | 3,198,060 | +12,076 | 1.40% | 22,595,581 |
| 2016-03-17 | 2016-03-15 | 7.080 | 3,185,984 | +17,443 | 1.40% | 22,557,750 |
| 2016-03-11 | 2016-03-09 | 7.304 | 3,168,541 | +9,392 | 1.39% | 23,142,698 |
| 2016-03-09 | 2016-03-07 | 7.632 | 3,159,149 | -12,076 | 1.38% | 24,110,079 |
| 2016-03-08 | 2016-03-04 | 7.662 | 3,171,225 | +6,709 | 1.39% | 24,296,781 |
| 2016-03-03 | 2016-03-01 | 7.557 | 3,164,516 | +5,367 | 1.39% | 23,915,189 |
| 2016-03-02 | 2016-02-29 | 7.349 | 3,159,149 | +1,342 | 1.38% | 23,215,369 |
| 2016-02-29 | 2016-02-25 | 7.587 | 3,157,807 | +1,341 | 1.38% | 23,958,628 |
| 2016-02-22 | 2016-02-18 | 7.378 | 3,156,466 | -4,025 | 1.38% | 23,289,753 |
| 2016-02-19 | 2016-02-17 | 7.229 | 3,160,491 | -45,619 | 1.39% | 22,848,351 |
| 2016-02-17 | 2016-02-15 | 6.901 | 3,206,110 | -49,645 | 1.41% | 22,126,768 |
| 2016-02-16 | 2016-02-12 | 6.350 | 3,255,755 | +20,126 | 1.43% | 20,673,780 |
| 2016-02-15 | 2016-02-11 | 6.812 | 3,235,629 | -21,468 | 1.42% | 22,041,111 |
| 2016-02-12 | 2016-02-05 | 7.095 | 3,257,097 | +1,342 | 1.43% | 23,109,802 |
| 2016-02-11 | 2016-02-04 | 7.036 | 3,255,755 | +12,076 | 1.43% | 22,906,160 |
| 2016-02-04 | 2016-02-02 | 7.244 | 3,243,679 | +5,367 | 1.42% | 23,498,098 |
| 2016-02-02 | 2016-01-29 | 7.349 | 3,238,312 | +28,176 | 1.42% | 23,797,108 |
| 2016-02-01 | 2016-01-28 | 7.036 | 3,210,136 | -13,417 | 1.41% | 22,585,203 |
| 2016-01-28 | 2016-01-26 | 6.782 | 3,223,553 | +6,709 | 1.41% | 21,862,750 |
| 2016-01-26 | 2016-01-22 | 7.289 | 3,216,844 | -2,684 | 1.41% | 23,447,548 |
| 2016-01-22 | 2016-01-20 | 7.334 | 3,219,528 | -4,025 | 1.41% | 23,611,081 |
| 2016-01-20 | 2016-01-18 | 7.438 | 3,223,553 | -5,367 | 1.41% | 23,976,950 |
| 2016-01-19 | 2016-01-15 | 7.214 | 3,228,920 | -1,342 | 1.42% | 23,294,920 |
| 2016-01-18 | 2016-01-14 | 7.766 | 3,230,262 | -29,518 | 1.42% | 25,086,152 |
| 2016-01-15 | 2016-01-13 | 7.751 | 3,259,780 | -2,684 | 1.43% | 25,266,798 |
| 2016-01-14 | 2016-01-12 | 7.885 | 3,262,464 | +25,493 | 1.43% | 25,725,272 |
| 2016-01-13 | 2016-01-11 | 8.258 | 3,236,971 | -29,518 | 1.42% | 26,730,504 |
| 2016-01-12 | 2016-01-08 | 8.660 | 3,266,489 | +4,025 | 1.43% | 28,288,890 |
| 2016-01-11 | 2016-01-07 | 8.377 | 3,262,464 | -4,025 | 1.43% | 27,330,062 |
| 2016-01-08 | 2016-01-06 | 8.869 | 3,266,489 | -4,025 | 1.43% | 28,970,550 |
| 2016-01-07 | 2016-01-05 | 8.794 | 3,270,514 | -5,367 | 1.43% | 28,762,498 |
| 2016-01-06 | 2016-01-04 | 8.526 | 3,275,881 | -10,734 | 1.44% | 27,930,758 |
| 2016-01-05 | 2015-12-31 | 8.988 | 3,286,615 | -63,062 | 1.44% | 29,540,968 |
| 2016-01-04 | 2015-12-29 | 8.944 | 3,349,677 | +8,050 | 1.47% | 29,957,996 |
| 2015-12-30 | 2015-12-28 | 8.973 | 3,341,627 | -14,759 | 1.46% | 29,985,620 |
| 2015-12-29 | 2015-12-24 | 9.093 | 3,356,386 | -900,314 | 1.47% | 30,518,298 |
| 2015-12-23 | 2015-12-21 | 9.018 | 4,256,700 | +14,759 | 1.87% | 38,387,249 |
| 2015-12-22 | 2015-12-18 | 9.480 | 4,241,941 | -10,734 | 1.86% | 40,214,281 |
| 2015-12-21 | 2015-12-17 | 9.212 | 4,252,675 | -4,025 | 1.86% | 39,175,021 |
| 2015-12-18 | 2015-12-16 | 8.839 | 4,256,700 | -55,012 | 1.87% | 37,625,849 |
| 2015-12-17 | 2015-12-15 | 8.526 | 4,311,712 | +25,493 | 1.89% | 36,762,441 |
| 2015-12-16 | 2015-12-14 | 8.511 | 4,286,219 | +14,760 | 1.88% | 36,481,193 |
| 2015-12-15 | 2015-12-11 | 8.422 | 4,271,459 | +22,809 | 1.87% | 35,973,547 |
| 2015-12-14 | 2015-12-10 | 8.929 | 4,248,650 | -20,126 | 1.86% | 37,934,673 |
| 2015-12-11 | 2015-12-09 | 9.018 | 4,268,776 | -14,759 | 1.87% | 38,496,151 |
| 2015-12-10 | 2015-12-08 | 8.988 | 4,283,535 | -64,404 | 1.88% | 38,501,549 |
| 2015-12-09 | 2015-12-07 | 9.361 | 4,347,939 | -2,684 | 1.91% | 40,700,679 |
| 2015-12-08 | 2015-12-04 | 9.346 | 4,350,623 | -2,683 | 1.91% | 40,660,954 |
| 2015-12-07 | 2015-12-03 | 9.719 | 4,353,306 | -9,392 | 1.91% | 42,308,279 |
| 2015-12-04 | 2015-12-02 | 9.629 | 4,362,698 | +25,493 | 1.91% | 42,009,377 |
| 2015-12-03 | 2015-12-01 | 9.898 | 4,337,205 | +2,683 | 1.90% | 42,927,599 |
| 2015-12-02 | 2015-11-30 | 9.629 | 4,334,522 | -18,784 | 1.90% | 41,738,064 |
| 2015-12-01 | 2015-11-27 | 9.286 | 4,353,306 | -46,961 | 1.91% | 40,426,469 |
| 2015-11-30 | 2015-11-26 | 9.823 | 4,400,267 | +17,442 | 1.93% | 43,223,807 |
| 2015-11-27 | 2015-11-25 | 10.121 | 4,382,825 | +60,379 | 1.92% | 44,359,074 |
| 2015-11-26 | 2015-11-24 | 10.285 | 4,322,446 | -9,392 | 1.90% | 44,456,702 |
| 2015-11-25 | 2015-11-23 | 10.002 | 4,331,838 | -16,101 | 1.90% | 43,326,469 |
| 2015-11-24 | 2015-11-20 | 10.061 | 4,347,939 | -4,025 | 1.91% | 43,746,749 |
| 2015-11-23 | 2015-11-19 | 10.270 | 4,351,964 | -5,367 | 1.91% | 44,695,427 |
| 2015-11-20 | 2015-11-18 | 9.987 | 4,357,331 | +21,468 | 1.91% | 43,516,497 |
| 2015-11-19 | 2015-11-17 | 9.778 | 4,335,863 | -53,670 | 1.90% | 42,397,277 |
| 2015-11-18 | 2015-11-16 | 9.242 | 4,389,533 | -6,709 | 1.92% | 40,566,597 |
| 2015-11-17 | 2015-11-13 | 9.286 | 4,396,242 | -85,872 | 1.93% | 40,825,189 |
| 2015-11-16 | 2015-11-12 | 9.346 | 4,482,114 | -26,835 | 1.96% | 41,889,870 |
| 2015-11-13 | 2015-11-11 | 9.212 | 4,508,949 | +20,126 | 1.98% | 41,535,780 |
| 2015-11-12 | 2015-11-10 | 9.212 | 4,488,823 | -18,784 | 1.97% | 41,350,382 |
| 2015-11-11 | 2015-11-09 | 9.122 | 4,507,607 | -5,367 | 1.98% | 41,120,278 |
| 2015-11-10 | 2015-11-06 | 9.003 | 4,512,974 | +44,277 | 1.98% | 40,631,078 |
| 2015-11-09 | 2015-11-05 | 9.108 | 4,468,697 | +6,709 | 1.96% | 40,698,714 |
| 2015-11-06 | 2015-11-04 | 9.212 | 4,461,988 | +37,569 | 1.96% | 41,103,182 |
| 2015-11-05 | 2015-11-03 | 8.750 | 4,424,419 | +6,709 | 1.94% | 38,712,652 |
| 2015-11-04 | 2015-11-02 | 8.794 | 4,417,710 | -40,253 | 1.94% | 38,851,499 |
| 2015-11-03 | 2015-10-30 | 8.735 | 4,457,963 | -118,073 | 1.95% | 38,939,704 |
| 2015-11-02 | 2015-10-29 | 8.586 | 4,576,036 | -56,354 | 2.01% | 39,288,956 |
| 2015-10-30 | 2015-10-28 | 8.601 | 4,632,390 | -233,464 | 2.03% | 39,841,850 |
| 2015-10-29 | 2015-10-27 | 8.392 | 4,865,854 | +24,151 | 2.13% | 40,834,387 |
| 2015-10-28 | 2015-10-26 | 8.556 | 4,841,703 | +136,859 | 2.12% | 41,425,581 |
| 2015-10-27 | 2015-10-23 | 8.377 | 4,704,844 | -30,861 | 2.06% | 39,413,056 |
| 2015-10-26 | 2015-10-22 | 8.139 | 4,735,705 | -40,252 | 2.08% | 38,542,143 |
| 2015-10-23 | 2015-10-20 | 8.198 | 4,775,957 | +20,126 | 2.09% | 39,154,499 |
| 2015-10-22 | 2015-10-19 | 8.064 | 4,755,831 | +114,049 | 2.09% | 38,351,491 |
| 2015-10-20 | 2015-10-16 | 8.154 | 4,641,782 | -40,253 | 2.03% | 37,846,928 |
| 2015-10-19 | 2015-10-15 | 7.855 | 4,682,035 | -101,973 | 2.05% | 36,779,332 |
| 2015-10-16 | 2015-10-14 | 7.453 | 4,784,008 | -13,417 | 2.10% | 35,655,003 |
| 2015-10-14 | 2015-10-12 | 7.244 | 4,797,425 | +17,443 | 2.10% | 34,753,859 |
| 2015-10-13 | 2015-10-09 | 7.065 | 4,779,982 | -44,278 | 2.10% | 33,772,497 |
| 2015-10-12 | 2015-10-08 | 7.065 | 4,824,260 | -6,709 | 2.11% | 34,085,339 |
| 2015-10-09 | 2015-10-07 | 7.155 | 4,830,969 | -13,417 | 2.12% | 34,564,801 |
| 2015-10-08 | 2015-10-06 | 6.946 | 4,844,386 | -9,393 | 2.12% | 33,649,857 |
| 2015-10-07 | 2015-10-05 | 7.021 | 4,853,779 | +5,367 | 2.13% | 34,076,853 |
| 2015-10-06 | 2015-10-02 | 6.991 | 4,848,412 | -50,986 | 2.13% | 33,894,633 |
| 2015-10-05 | 2015-09-30 | 6.827 | 4,899,398 | -4,025 | 2.15% | 33,447,739 |
| 2015-10-02 | 2015-09-29 | 6.529 | 4,903,423 | +45,619 | 2.15% | 32,013,418 |
| 2015-09-30 | 2015-09-25 | 6.872 | 4,857,804 | -36,227 | 2.13% | 33,381,011 |
| 2015-09-29 | 2015-09-24 | 6.633 | 4,894,031 | +20,126 | 2.15% | 32,462,749 |
| 2015-09-25 | 2015-09-23 | 6.708 | 4,873,905 | -17,443 | 2.14% | 32,692,501 |
| 2015-09-24 | 2015-09-22 | 6.723 | 4,891,348 | -5,367 | 2.14% | 32,882,413 |
| 2015-09-23 | 2015-09-21 | 6.514 | 4,896,715 | -10,734 | 2.15% | 31,896,633 |
| 2015-09-22 | 2015-09-18 | 6.529 | 4,907,449 | -18,784 | 2.15% | 32,039,703 |
| 2015-09-21 | 2015-09-17 | 6.380 | 4,926,233 | -5,367 | 2.16% | 31,428,039 |
| 2015-09-18 | 2015-09-16 | 6.395 | 4,931,600 | -26,835 | 2.16% | 31,535,789 |
| 2015-09-17 | 2015-09-15 | 6.052 | 4,958,435 | +12,076 | 2.17% | 30,007,459 |
| 2015-09-16 | 2015-09-14 | 6.111 | 4,946,359 | +5,367 | 2.17% | 30,229,298 |
| 2015-09-15 | 2015-09-11 | 6.231 | 4,940,992 | -21,468 | 2.17% | 30,785,698 |
| 2015-09-14 | 2015-09-10 | 6.201 | 4,962,460 | -26,835 | 2.18% | 30,771,518 |
| 2015-09-11 | 2015-09-09 | 6.290 | 4,989,295 | +1,341 | 2.19% | 31,384,138 |
| 2015-09-10 | 2015-09-08 | 6.171 | 4,987,954 | -5,367 | 2.19% | 30,780,903 |
| 2015-09-09 | 2015-09-07 | 5.798 | 4,993,321 | -25,493 | 2.19% | 28,953,272 |
| 2015-09-08 | 2015-09-04 | 5.605 | 5,018,814 | +37,569 | 2.20% | 28,128,561 |
| 2015-09-07 | 2015-09-02 | 5.739 | 4,981,245 | -12,076 | 2.18% | 28,586,251 |
| 2015-09-04 | 2015-09-01 | 5.664 | 4,993,321 | -5,367 | 2.19% | 28,283,402 |
| 2015-09-02 | 2015-08-31 | 6.037 | 4,998,688 | -6,708 | 2.19% | 30,176,553 |
| 2015-09-01 | 2015-08-28 | 6.097 | 5,005,396 | +38,910 | 2.19% | 30,515,488 |
| 2015-08-31 | 2015-08-27 | 6.022 | 4,966,486 | -38,910 | 2.18% | 29,908,123 |
| 2015-08-28 | 2015-08-26 | 5.590 | 5,005,396 | +52,328 | 2.19% | 27,978,748 |
| 2015-08-27 | 2015-08-25 | 5.724 | 4,953,068 | -4,025 | 2.17% | 28,350,719 |
| 2015-08-26 | 2015-08-24 | 5.545 | 4,957,093 | +81,846 | 2.17% | 27,487,078 |
| 2015-08-25 | 2015-08-21 | 6.469 | 4,875,247 | +25,494 | 2.14% | 31,538,782 |
| 2015-08-24 | 2015-08-20 | 6.708 | 4,849,753 | -69,771 | 2.13% | 32,530,497 |
| 2015-08-21 | 2015-08-19 | 7.125 | 4,919,524 | +38,910 | 2.16% | 35,051,737 |
| 2015-08-20 | 2015-08-18 | 6.946 | 4,880,614 | +132,834 | 2.14% | 33,901,503 |
| 2015-08-19 | 2015-08-17 | 7.557 | 4,747,780 | -26,835 | 2.08% | 35,880,387 |
| 2015-08-18 | 2015-08-14 | 7.632 | 4,774,615 | -2,684 | 2.09% | 36,439,037 |
| 2015-08-14 | 2015-08-12 | 7.364 | 4,777,299 | -559,509 | 2.09% | 35,177,741 |
| 2015-08-13 | 2015-08-11 | 7.617 | 5,336,808 | -126,125 | 2.34% | 40,650,047 |
| 2015-08-12 | 2015-08-10 | 7.975 | 5,462,933 | +159,668 | 2.40% | 43,565,051 |
| 2015-08-11 | 2015-08-07 | 7.587 | 5,303,265 | -10,734 | 2.33% | 40,236,452 |
| 2015-08-10 | 2015-08-06 | 7.304 | 5,313,999 | -16,101 | 2.33% | 38,812,902 |
| 2015-08-06 | 2015-08-04 | 7.229 | 5,330,100 | -13,417 | 2.34% | 38,533,252 |
| 2015-08-05 | 2015-08-03 | 7.050 | 5,343,517 | -40,253 | 2.34% | 37,674,449 |
| 2015-08-04 | 2015-07-31 | 7.229 | 5,383,770 | +154,302 | 2.36% | 38,921,252 |
| 2015-08-03 | 2015-07-30 | 7.214 | 5,229,468 | +312,627 | 2.29% | 37,727,797 |
| 2015-07-31 | 2015-07-29 | 7.319 | 4,916,841 | -36,227 | 2.16% | 35,985,391 |
| 2015-07-30 | 2015-07-28 | 6.991 | 4,953,068 | +17,443 | 2.17% | 34,626,269 |
| 2015-07-29 | 2015-07-27 | 6.752 | 4,935,625 | -34,886 | 2.16% | 33,327,208 |
| 2015-07-28 | 2015-07-24 | 7.647 | 4,970,511 | -104,656 | 2.18% | 38,008,171 |
| 2015-07-27 | 2015-07-23 | 7.870 | 5,075,167 | -17,443 | 2.22% | 39,943,198 |
| 2015-07-24 | 2015-07-22 | 7.617 | 5,092,610 | -17,443 | 2.23% | 38,790,010 |
| 2015-07-23 | 2015-07-21 | 7.751 | 5,110,053 | +45,620 | 2.24% | 39,608,402 |
| 2015-07-22 | 2015-07-20 | 7.721 | 5,064,433 | -41,595 | 2.22% | 39,103,818 |
| 2015-07-21 | 2015-07-17 | 7.662 | 5,106,028 | +107,340 | 2.24% | 39,120,544 |
| 2015-07-20 | 2015-07-16 | 7.244 | 4,998,688 | +131,492 | 2.19% | 36,211,863 |
| 2015-07-17 | 2015-07-15 | 6.901 | 4,867,196 | -211,997 | 2.13% | 33,590,649 |
| 2015-07-16 | 2015-07-14 | 7.602 | 5,079,193 | -12,075 | 2.23% | 38,612,104 |
| 2015-07-15 | 2015-07-13 | 7.751 | 5,091,268 | +59,037 | 2.23% | 39,462,798 |
| 2015-07-14 | 2015-07-10 | 7.378 | 5,032,231 | +123,441 | 2.21% | 37,129,948 |
| 2015-07-13 | 2015-07-09 | 6.678 | 4,908,790 | +209,313 | 2.15% | 32,780,158 |
| 2015-07-10 | 2015-07-08 | 5.515 | 4,699,477 | -21,468 | 2.06% | 25,918,498 |
| 2015-07-09 | 2015-07-07 | 6.186 | 4,720,945 | -49,645 | 2.07% | 29,203,547 |
| 2015-07-08 | 2015-07-06 | 7.170 | 4,770,590 | -25,493 | 2.09% | 34,203,909 |
| 2015-07-07 | 2015-07-03 | 8.317 | 4,796,083 | -18,785 | 2.10% | 39,891,417 |
| 2015-07-06 | 2015-07-02 | 8.869 | 4,814,868 | +72,455 | 2.11% | 42,703,151 |
| 2015-07-03 | 2015-06-30 | 9.361 | 4,742,413 | +17,442 | 2.08% | 44,393,316 |
| 2015-07-02 | 2015-06-29 | 8.988 | 4,724,971 | -32,202 | 2.07% | 42,469,293 |
| 2015-06-30 | 2015-06-26 | 9.525 | 4,757,173 | +123,441 | 2.09% | 45,311,493 |
| 2015-06-29 | 2015-06-25 | 10.240 | 4,633,732 | +75,138 | 2.03% | 47,451,093 |
| 2015-06-26 | 2015-06-24 | 10.524 | 4,558,594 | +10,734 | 2.00% | 47,972,703 |
| 2015-06-25 | 2015-06-23 | 10.464 | 4,547,860 | -22,809 | 1.99% | 47,588,583 |
| 2015-06-24 | 2015-06-22 | 10.181 | 4,570,669 | -20,127 | 2.00% | 46,532,785 |
| 2015-06-23 | 2015-06-19 | 10.166 | 4,590,796 | +48,303 | 2.01% | 46,669,263 |
| 2015-06-22 | 2015-06-18 | 10.479 | 4,542,493 | +4,025 | 1.99% | 47,600,133 |
| 2015-06-19 | 2015-06-17 | 10.702 | 4,538,468 | +71,113 | 1.99% | 48,572,705 |
| 2015-06-18 | 2015-06-16 | 10.375 | 4,467,355 | +38,911 | 1.96% | 46,346,642 |
| 2015-06-16 | 2015-06-12 | 11.418 | 4,428,444 | +55,012 | 1.94% | 50,563,659 |
| 2015-06-15 | 2015-06-11 | 11.239 | 4,373,432 | +5,367 | 1.92% | 49,153,256 |
| 2015-06-12 | 2015-06-10 | 10.389 | 4,368,065 | +24,151 | 1.91% | 45,381,667 |
| 2015-06-11 | 2015-06-09 | 10.449 | 4,343,914 | +4,025 | 1.90% | 45,389,752 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,339,889 | -6,708 | 1.90% | 48,323,435 |
| 2015-06-08 | 2015-06-04 | 11.075 | 4,346,597 | +63,062 | 1.91% | 48,138,966 |
| 2015-06-05 | 2015-06-03 | 11.165 | 4,283,535 | +8,050 | 1.88% | 47,823,649 |
| 2015-06-04 | 2015-06-02 | 11.388 | 4,275,485 | +6,709 | 1.87% | 48,689,724 |
| 2015-06-03 | 2015-06-01 | 11.567 | 4,268,776 | +33,544 | 1.87% | 49,376,882 |
| 2015-06-02 | 2015-05-29 | 11.805 | 4,235,232 | +40,252 | 1.86% | 49,997,168 |
| 2015-06-01 | 2015-05-28 | 11.820 | 4,194,980 | +140,381 | 1.84% | 49,585,237 |
| 2015-05-29 | 2015-05-27 | 12.860 | 4,054,599 | -66,328 | 1.80% | 52,143,884 |
| 2015-05-28 | 2015-05-26 | 12.438 | 4,120,927 | -21,225 | 1.83% | 51,257,250 |
| 2015-05-27 | 2015-05-22 | 11.986 | 4,142,152 | -6,633 | 1.84% | 49,647,753 |
| 2015-05-26 | 2015-05-21 | 11.911 | 4,148,785 | +42,450 | 1.84% | 49,414,506 |
| 2015-05-22 | 2015-05-20 | 11.880 | 4,106,335 | +34,490 | 1.82% | 48,785,081 |
| 2015-05-21 | 2015-05-19 | 11.865 | 4,071,845 | +22,552 | 1.81% | 48,313,934 |
| 2015-05-20 | 2015-05-18 | 11.443 | 4,049,293 | +1,326 | 1.80% | 46,336,947 |
| 2015-05-19 | 2015-05-15 | 11.308 | 4,047,967 | +49,083 | 1.80% | 45,772,503 |
| 2015-05-18 | 2015-05-14 | 11.458 | 3,998,884 | -23,878 | 1.77% | 45,820,395 |
| 2015-05-15 | 2015-05-13 | 11.308 | 4,022,762 | -51,736 | 1.78% | 45,487,497 |
| 2015-05-14 | 2015-05-12 | 11.820 | 4,074,498 | +10,613 | 1.81% | 48,161,123 |
| 2015-05-13 | 2015-05-11 | 12.122 | 4,063,885 | -159,186 | 1.80% | 49,261,076 |
| 2015-05-12 | 2015-05-08 | 11.579 | 4,223,071 | +152,553 | 1.87% | 48,898,556 |
| 2015-05-11 | 2015-05-07 | 10.795 | 4,070,518 | -41,123 | 1.80% | 43,940,919 |
| 2015-05-08 | 2015-05-06 | 11.458 | 4,111,641 | +9,286 | 1.82% | 47,112,398 |
| 2015-05-07 | 2015-05-05 | 11.760 | 4,102,355 | +1,326 | 1.82% | 48,242,997 |
| 2015-05-06 | 2015-05-04 | 12.589 | 4,101,029 | -63,674 | 1.82% | 51,628,053 |
| 2015-05-05 | 2015-04-30 | 12.318 | 4,164,703 | +55,715 | 1.85% | 51,299,428 |
| 2015-05-04 | 2015-04-29 | 12.815 | 4,108,988 | -570,416 | 1.82% | 52,657,500 |
| 2015-04-30 | 2015-04-28 | 12.906 | 4,679,404 | -126,023 | 2.07% | 60,390,794 |
| 2015-04-29 | 2015-04-27 | 13.177 | 4,805,427 | -75,613 | 2.13% | 63,321,304 |
| 2015-04-27 | 2015-04-23 | 13.313 | 4,881,040 | +301,127 | 2.16% | 64,979,970 |
| 2015-04-24 | 2015-04-22 | 13.207 | 4,579,913 | -37,144 | 2.03% | 60,487,797 |
| 2015-04-23 | 2015-04-21 | 13.102 | 4,617,057 | +2,653 | 2.05% | 60,491,095 |
| 2015-04-22 | 2015-04-20 | 12.695 | 4,614,404 | -290,514 | 2.05% | 58,577,946 |
| 2015-04-21 | 2015-04-17 | 14.082 | 4,904,918 | -718,327 | 2.18% | 69,069,301 |
| 2015-04-20 | 2015-04-16 | 14.097 | 5,623,245 | +542,559 | 2.49% | 79,269,305 |
| 2015-04-17 | 2015-04-15 | 12.906 | 5,080,686 | -286,535 | 2.25% | 65,569,603 |
| 2015-04-16 | 2015-04-14 | 13.343 | 5,367,221 | -58,368 | 2.38% | 71,614,206 |
| 2015-04-15 | 2015-04-13 | 14.006 | 5,425,589 | +175,105 | 2.41% | 75,992,204 |
| 2015-04-14 | 2015-04-10 | 13.825 | 5,250,484 | -201,636 | 2.33% | 72,589,718 |
| 2015-04-13 | 2015-04-09 | 13.855 | 5,452,120 | +26,531 | 2.42% | 75,541,804 |
| 2015-04-10 | 2015-04-08 | 13.418 | 5,425,589 | +42,450 | 2.41% | 72,802,004 |
| 2015-04-09 | 2015-04-02 | 10.931 | 5,383,139 | +606,233 | 2.39% | 58,840,999 |
| 2015-04-08 | 2015-04-01 | 9.544 | 4,776,906 | -21,225 | 2.12% | 45,588,661 |
| 2015-04-02 | 2015-03-31 | 9.091 | 4,798,131 | -326,331 | 2.13% | 43,621,023 |
| 2015-04-01 | 2015-03-30 | 8.986 | 5,124,462 | -326,331 | 2.27% | 46,046,961 |
| 2015-03-31 | 2015-03-27 | 7.810 | 5,450,793 | +176,431 | 2.42% | 42,569,239 |
| 2015-03-27 | 2015-03-25 | 8.383 | 5,274,362 | -9,286 | 2.34% | 44,213,120 |
| 2015-03-25 | 2015-03-23 | 8.292 | 5,283,648 | -88,879 | 2.34% | 43,813,001 |
| 2015-03-24 | 2015-03-20 | 8.217 | 5,372,527 | -30,510 | 2.38% | 44,145,002 |
| 2015-03-23 | 2015-03-19 | 8.232 | 5,403,037 | +2,653 | 2.40% | 44,477,157 |
| 2015-03-20 | 2015-03-18 | 8.217 | 5,400,384 | +7,959 | 2.39% | 44,373,898 |
| 2015-03-18 | 2015-03-16 | 8.096 | 5,392,425 | -63,674 | 2.39% | 43,658,100 |
| 2015-03-17 | 2015-03-13 | 8.051 | 5,456,099 | -19,899 | 2.42% | 43,926,837 |
| 2015-03-16 | 2015-03-12 | 7.915 | 5,475,998 | -6,632 | 2.43% | 43,344,003 |
| 2015-03-13 | 2015-03-11 | 8.006 | 5,482,630 | -6,633 | 2.43% | 43,892,457 |
| 2015-03-12 | 2015-03-10 | 8.066 | 5,489,263 | -65,001 | 2.43% | 44,276,599 |
| 2015-03-10 | 2015-03-06 | 8.277 | 5,554,264 | -13,266 | 2.46% | 45,973,260 |
| 2015-03-09 | 2015-03-05 | 8.126 | 5,567,530 | -17,245 | 2.47% | 45,243,664 |
| 2015-03-06 | 2015-03-04 | 8.277 | 5,584,775 | +13,266 | 2.48% | 46,225,803 |
| 2015-03-05 | 2015-03-03 | 8.473 | 5,571,509 | +46,429 | 2.47% | 47,207,998 |
| 2015-03-04 | 2015-03-02 | 8.277 | 5,525,080 | -43,776 | 2.45% | 45,731,700 |
| 2015-03-03 | 2015-02-27 | 8.036 | 5,568,856 | -5,306 | 2.47% | 44,750,679 |
| 2015-03-02 | 2015-02-26 | 8.126 | 5,574,162 | -55,715 | 2.47% | 45,297,558 |
| 2015-02-27 | 2015-02-25 | 7.825 | 5,629,877 | +92,858 | 2.50% | 44,052,717 |
| 2015-02-26 | 2015-02-24 | 7.418 | 5,537,019 | +9,286 | 2.46% | 41,072,161 |
| 2015-02-25 | 2015-02-23 | 7.252 | 5,527,733 | +37,143 | 2.45% | 40,086,540 |
| 2015-02-24 | 2015-02-18 | 7.312 | 5,490,590 | +57,042 | 2.43% | 40,148,302 |
| 2015-02-23 | 2015-02-16 | 7.282 | 5,433,548 | +133,982 | 2.41% | 39,567,360 |
| 2015-02-17 | 2015-02-13 | 7.373 | 5,299,566 | +132,654 | 2.35% | 39,071,096 |
| 2015-02-13 | 2015-02-11 | 7.146 | 5,166,912 | +6,633 | 2.29% | 36,924,604 |
| 2015-02-12 | 2015-02-10 | 7.267 | 5,160,279 | -6,633 | 2.29% | 37,499,602 |
| 2015-02-11 | 2015-02-09 | 7.161 | 5,166,912 | -5,306 | 2.29% | 37,002,504 |
| 2015-02-10 | 2015-02-06 | 7.282 | 5,172,218 | +27,858 | 2.29% | 37,664,342 |
| 2015-02-09 | 2015-02-05 | 7.418 | 5,144,360 | -19,898 | 2.28% | 38,159,519 |
| 2015-02-06 | 2015-02-04 | 7.734 | 5,164,258 | -6,633 | 2.29% | 39,942,177 |
| 2015-02-05 | 2015-02-03 | 7.795 | 5,170,891 | -6,633 | 2.29% | 40,305,319 |
| 2015-02-04 | 2015-02-02 | 7.810 | 5,177,524 | -10,612 | 2.30% | 40,435,081 |
| 2015-02-03 | 2015-01-30 | 7.825 | 5,188,136 | +1,326 | 2.30% | 40,596,178 |
| 2015-02-02 | 2015-01-29 | 7.749 | 5,186,810 | -47,756 | 2.30% | 40,194,802 |
| 2015-01-30 | 2015-01-28 | 7.840 | 5,234,566 | +6,633 | 2.32% | 41,038,404 |
| 2015-01-29 | 2015-01-27 | 7.719 | 5,227,933 | +33,164 | 2.32% | 40,355,842 |
| 2015-01-28 | 2015-01-26 | 7.825 | 5,194,769 | +6,633 | 2.30% | 40,648,080 |
| 2015-01-27 | 2015-01-23 | 7.855 | 5,188,136 | -116,737 | 2.30% | 40,752,618 |
| 2015-01-23 | 2015-01-21 | 7.840 | 5,304,873 | +1,327 | 2.35% | 41,589,602 |
| 2015-01-22 | 2015-01-20 | 7.704 | 5,303,546 | +65,001 | 2.35% | 40,859,559 |
| 2015-01-21 | 2015-01-19 | 7.734 | 5,238,545 | -18,572 | 2.32% | 40,516,738 |
| 2015-01-20 | 2015-01-16 | 7.945 | 5,257,117 | +17,245 | 2.33% | 41,770,021 |
| 2015-01-19 | 2015-01-15 | 8.036 | 5,239,872 | +9,286 | 2.32% | 42,107,002 |
| 2015-01-16 | 2015-01-14 | 7.976 | 5,230,586 | +14,592 | 2.32% | 41,716,941 |
| 2015-01-14 | 2015-01-12 | 8.081 | 5,215,994 | +13,266 | 2.31% | 42,151,041 |
| 2015-01-13 | 2015-01-09 | 8.217 | 5,202,728 | -23,878 | 2.31% | 42,749,797 |
| 2015-01-12 | 2015-01-08 | 8.247 | 5,226,606 | +31,837 | 2.32% | 43,103,598 |
| 2015-01-09 | 2015-01-07 | 8.262 | 5,194,769 | -33,164 | 2.30% | 42,919,360 |
| 2015-01-08 | 2015-01-06 | 8.413 | 5,227,933 | -86,226 | 2.32% | 43,981,562 |
| 2015-01-07 | 2015-01-05 | 8.111 | 5,314,159 | +200,309 | 2.36% | 43,104,564 |
| 2015-01-06 | 2015-01-02 | 7.825 | 5,113,850 | +57,042 | 2.27% | 40,014,904 |
| 2015-01-05 | 2014-12-31 | 7.870 | 5,056,808 | -130,002 | 2.24% | 39,797,281 |
| 2015-01-02 | 2014-12-29 | 7.855 | 5,186,810 | -21,225 | 2.30% | 40,742,202 |
| 2014-12-30 | 2014-12-24 | 7.870 | 5,208,035 | -39,796 | 2.31% | 40,987,444 |
| 2014-12-29 | 2014-12-22 | 7.840 | 5,247,831 | -9,286 | 2.33% | 41,142,400 |
| 2014-12-23 | 2014-12-19 | 7.825 | 5,257,117 | -2,653 | 2.33% | 41,135,941 |
| 2014-12-22 | 2014-12-18 | 7.900 | 5,259,770 | -15,919 | 2.33% | 41,553,200 |
| 2014-12-19 | 2014-12-17 | 7.900 | 5,275,689 | +47,756 | 2.34% | 41,678,963 |
| 2014-12-18 | 2014-12-16 | 8.322 | 5,227,933 | -10,612 | 2.32% | 43,508,642 |
| 2014-12-17 | 2014-12-15 | 8.337 | 5,238,545 | -10,613 | 2.32% | 43,675,938 |
| 2014-12-16 | 2014-12-12 | 8.322 | 5,249,158 | -136,634 | 2.33% | 43,685,283 |
| 2014-12-15 | 2014-12-11 | 8.428 | 5,385,792 | +257,350 | 2.39% | 45,390,798 |
| 2014-12-12 | 2014-12-10 | 8.096 | 5,128,442 | +100,818 | 2.27% | 41,520,844 |
| 2014-12-11 | 2014-12-09 | 7.433 | 5,027,624 | -120,716 | 2.23% | 37,369,402 |
| 2014-12-10 | 2014-12-08 | 7.780 | 5,148,340 | +11,939 | 2.28% | 40,051,921 |
| 2014-12-09 | 2014-12-05 | 7.840 | 5,136,401 | +67,654 | 2.28% | 40,268,801 |
| 2014-12-08 | 2014-12-04 | 8.232 | 5,068,747 | -155,206 | 2.25% | 41,725,321 |
| 2014-12-05 | 2014-12-03 | 8.277 | 5,223,953 | -118,063 | 2.32% | 43,239,239 |
| 2014-12-04 | 2014-12-02 | 8.232 | 5,342,016 | +91,532 | 2.37% | 43,974,839 |
| 2014-12-03 | 2014-12-01 | 7.795 | 5,250,484 | -9,286 | 2.33% | 40,925,719 |
| 2014-12-02 | 2014-11-28 | 8.172 | 5,259,770 | +18,572 | 2.33% | 42,980,600 |
| 2014-12-01 | 2014-11-27 | 8.503 | 5,241,198 | +22,551 | 2.32% | 44,567,277 |
| 2014-11-27 | 2014-11-25 | 8.609 | 5,218,647 | -21,225 | 2.31% | 44,926,280 |
| 2014-11-26 | 2014-11-24 | 8.684 | 5,239,872 | -21,225 | 2.32% | 45,504,002 |
| 2014-11-25 | 2014-11-21 | 8.744 | 5,261,097 | -9,285 | 2.33% | 46,005,604 |
| 2014-11-24 | 2014-11-20 | 8.503 | 5,270,382 | -59,695 | 2.34% | 44,815,437 |
| 2014-11-21 | 2014-11-19 | 8.383 | 5,330,077 | +53,062 | 2.36% | 44,680,159 |
| 2014-11-20 | 2014-11-18 | 8.383 | 5,277,015 | +153,880 | 2.34% | 44,235,359 |
| 2014-11-19 | 2014-11-17 | 8.790 | 5,123,135 | +27,857 | 2.27% | 45,030,917 |
| 2014-11-18 | 2014-11-14 | 9.740 | 5,095,278 | +155,207 | 2.26% | 49,625,722 |
| 2014-11-17 | 2014-11-13 | 9.830 | 4,940,071 | +87,552 | 2.19% | 48,560,955 |
| 2014-11-14 | 2014-11-12 | 9.559 | 4,852,519 | -242,759 | 2.15% | 46,383,438 |
| 2014-11-13 | 2014-11-11 | 9.498 | 5,095,278 | +62,348 | 2.26% | 48,396,602 |
| 2014-11-12 | 2014-11-10 | 9.634 | 5,032,930 | -371,434 | 2.23% | 48,487,320 |
| 2014-11-10 | 2014-11-06 | 8.292 | 5,404,364 | +92,859 | 2.40% | 44,814,001 |
| 2014-11-07 | 2014-11-05 | 8.277 | 5,311,505 | +14,592 | 2.36% | 43,963,916 |
| 2014-11-06 | 2014-11-04 | 8.307 | 5,296,913 | -70,308 | 2.35% | 44,002,857 |
| 2014-11-05 | 2014-11-03 | 8.141 | 5,367,221 | +19,899 | 2.38% | 43,696,804 |
| 2014-11-04 | 2014-10-31 | 8.322 | 5,347,322 | +46,429 | 2.37% | 44,502,238 |
| 2014-11-03 | 2014-10-30 | 8.111 | 5,300,893 | -147,247 | 2.35% | 42,996,960 |
| 2014-10-31 | 2014-10-29 | 8.187 | 5,448,140 | +7,959 | 2.42% | 44,602,019 |
| 2014-10-30 | 2014-10-28 | 8.111 | 5,440,181 | -10,612 | 2.41% | 44,126,762 |
| 2014-10-29 | 2014-10-27 | 7.945 | 5,450,793 | +96,838 | 2.42% | 43,308,859 |
| 2014-10-28 | 2014-10-24 | 8.488 | 5,353,955 | -11,939 | 2.37% | 45,445,360 |
| 2014-10-27 | 2014-10-23 | 8.458 | 5,365,894 | +6,633 | 2.38% | 45,384,900 |
| 2014-10-24 | 2014-10-22 | 8.609 | 5,359,261 | -23,878 | 2.38% | 46,136,798 |
| 2014-10-23 | 2014-10-21 | 8.413 | 5,383,139 | +2,653 | 2.39% | 45,287,279 |
| 2014-10-22 | 2014-10-20 | 8.488 | 5,380,486 | +83,573 | 2.39% | 45,670,560 |
| 2014-10-21 | 2014-10-17 | 8.413 | 5,296,913 | -61,022 | 2.35% | 44,561,877 |
| 2014-10-20 | 2014-10-16 | 8.609 | 5,357,935 | +30,511 | 2.38% | 46,125,383 |
| 2014-10-17 | 2014-10-15 | 8.714 | 5,327,424 | +15,919 | 2.36% | 46,424,960 |
| 2014-10-16 | 2014-10-14 | 8.714 | 5,311,505 | -15,919 | 2.36% | 46,286,236 |
| 2014-10-15 | 2014-10-13 | 8.760 | 5,327,424 | +11,939 | 2.36% | 46,665,920 |
| 2014-10-14 | 2014-10-10 | 8.895 | 5,315,485 | -15,919 | 2.36% | 47,282,599 |
| 2014-10-13 | 2014-10-09 | 9.106 | 5,331,404 | -252,044 | 2.36% | 48,549,523 |
| 2014-10-10 | 2014-10-08 | 8.971 | 5,583,448 | -78,267 | 2.48% | 50,087,099 |
| 2014-10-09 | 2014-10-07 | 8.986 | 5,661,715 | -80,919 | 2.51% | 50,874,564 |
| 2014-10-08 | 2014-10-06 | 8.895 | 5,742,634 | -53,062 | 2.55% | 51,082,199 |
| 2014-10-07 | 2014-10-03 | 8.729 | 5,795,696 | +18,572 | 2.57% | 50,593,019 |
| 2014-10-06 | 2014-09-30 | 8.473 | 5,777,124 | -42,450 | 2.56% | 48,950,196 |
| 2014-10-03 | 2014-09-29 | 8.654 | 5,819,574 | -116,736 | 2.58% | 50,362,760 |
| 2014-09-30 | 2014-09-26 | 8.760 | 5,936,310 | -14,592 | 2.63% | 51,999,497 |
| 2014-09-29 | 2014-09-25 | 8.865 | 5,950,902 | -332,964 | 2.64% | 52,755,356 |
| 2014-09-26 | 2014-09-24 | 8.744 | 6,283,866 | -2,654 | 2.79% | 54,949,196 |
| 2014-09-25 | 2014-09-23 | 8.564 | 6,286,520 | -31,837 | 2.79% | 53,835,044 |
| 2014-09-24 | 2014-09-22 | 8.654 | 6,318,357 | -34,490 | 2.80% | 54,679,242 |
| 2014-09-23 | 2014-09-19 | 8.880 | 6,352,847 | -55,715 | 2.82% | 56,414,420 |
| 2014-09-22 | 2014-09-18 | 8.865 | 6,408,562 | -29,184 | 2.84% | 56,812,559 |
| 2014-09-19 | 2014-09-17 | 8.775 | 6,437,746 | -230,820 | 2.85% | 56,488,918 |
| 2014-09-18 | 2014-09-16 | 8.699 | 6,668,566 | +9,286 | 2.96% | 58,011,581 |
| 2014-09-17 | 2014-09-15 | 8.895 | 6,659,280 | -123,369 | 2.95% | 59,236,000 |
| 2014-09-16 | 2014-09-12 | 9.197 | 6,782,649 | -396,639 | 3.01% | 62,378,598 |
| 2014-09-15 | 2014-09-11 | 8.940 | 7,179,288 | -232,146 | 3.18% | 64,186,324 |
| 2014-09-12 | 2014-09-10 | 8.956 | 7,411,434 | -228,166 | 3.29% | 66,373,562 |
| 2014-09-11 | 2014-09-08 | 9.076 | 7,639,600 | -25,205 | 3.39% | 69,338,357 |
| 2014-09-10 | 2014-09-05 | 9.001 | 7,664,805 | -217,554 | 3.40% | 68,989,322 |
| 2014-09-08 | 2014-09-04 | 8.865 | 7,882,359 | +390,006 | 3.50% | 69,877,920 |
| 2014-09-05 | 2014-09-03 | 8.669 | 7,492,353 | +102,144 | 3.32% | 64,951,997 |
| 2014-09-04 | 2014-09-02 | 8.533 | 7,390,209 | +13,266 | 3.28% | 63,063,720 |
| 2014-09-03 | 2014-09-01 | 8.187 | 7,376,943 | -9,286 | 3.27% | 60,392,456 |
| 2014-09-02 | 2014-08-29 | 7.961 | 7,386,229 | -11,939 | 3.28% | 58,798,077 |
| 2014-09-01 | 2014-08-28 | 7.945 | 7,398,168 | -306,433 | 3.28% | 58,781,578 |
| 2014-08-29 | 2014-08-27 | 8.156 | 7,704,601 | -397,965 | 3.42% | 62,842,558 |
| 2014-08-28 | 2014-08-26 | 8.337 | 8,102,566 | -298,474 | 3.59% | 67,554,478 |
| 2014-08-27 | 2014-08-25 | 8.337 | 8,401,040 | -198,982 | 3.73% | 70,042,981 |
| 2014-08-26 | 2014-08-22 | 8.533 | 8,600,022 | -79,593 | 3.81% | 73,387,556 |
| 2014-08-25 | 2014-08-21 | 8.458 | 8,679,615 | +43,776 | 3.85% | 73,412,457 |
| 2014-08-22 | 2014-08-20 | 8.609 | 8,635,839 | +17,245 | 3.83% | 74,344,198 |
| 2014-08-21 | 2014-08-19 | 8.669 | 8,618,594 | +19,898 | 3.82% | 74,715,499 |
| 2014-08-20 | 2014-08-18 | 8.639 | 8,598,696 | +91,532 | 3.81% | 74,283,721 |
| 2014-08-19 | 2014-08-15 | 8.699 | 8,507,164 | +343,576 | 3.77% | 74,006,021 |
| 2014-08-18 | 2014-08-14 | 8.669 | 8,163,588 | +460,313 | 3.62% | 70,771,004 |
| 2014-08-15 | 2014-08-13 | 8.654 | 7,703,275 | -200,309 | 3.42% | 66,664,362 |
| 2014-08-14 | 2014-08-12 | 8.533 | 7,903,584 | -59,695 | 3.50% | 67,444,562 |
| 2014-08-13 | 2014-08-11 | 8.337 | 7,963,279 | -98,164 | 3.53% | 66,393,184 |
| 2014-08-12 | 2014-08-08 | 8.187 | 8,061,443 | -7,959 | 3.57% | 65,996,218 |
| 2014-08-11 | 2014-08-07 | 8.292 | 8,069,402 | +26,531 | 3.58% | 66,912,996 |
| 2014-08-08 | 2014-08-06 | 8.488 | 8,042,871 | -189,697 | 3.57% | 68,269,376 |
| 2014-08-07 | 2014-08-05 | 8.518 | 8,232,568 | -10,613 | 3.65% | 70,127,799 |
| 2014-08-06 | 2014-08-04 | 8.322 | 8,243,181 | +3,980 | 3.66% | 68,602,564 |
| 2014-08-05 | 2014-08-01 | 8.006 | 8,239,201 | +18,572 | 3.65% | 65,960,821 |
| 2014-08-04 | 2014-07-31 | 8.337 | 8,220,629 | +43,776 | 3.65% | 68,538,819 |
| 2014-08-01 | 2014-07-30 | 8.428 | 8,176,853 | -30,511 | 3.63% | 68,913,520 |
| 2014-07-31 | 2014-07-29 | 8.805 | 8,207,364 | -9,286 | 3.64% | 72,264,163 |
| 2014-07-30 | 2014-07-28 | 8.820 | 8,216,650 | -126,022 | 3.64% | 72,469,804 |
| 2014-07-29 | 2014-07-25 | 8.654 | 8,342,672 | +68,981 | 3.70% | 72,197,722 |
| 2014-07-28 | 2014-07-24 | 8.579 | 8,273,691 | +14,592 | 3.67% | 70,977,059 |
| 2014-07-25 | 2014-07-23 | 8.579 | 8,259,099 | -167,145 | 3.66% | 70,851,879 |
| 2014-07-24 | 2014-07-22 | 8.458 | 8,426,244 | -148,574 | 3.74% | 71,269,437 |
| 2014-07-23 | 2014-07-21 | 8.292 | 8,574,818 | -70,307 | 3.80% | 71,104,000 |
| 2014-07-22 | 2014-07-18 | 8.322 | 8,645,125 | -39,797 | 3.83% | 71,947,679 |
| 2014-07-21 | 2014-07-17 | 8.337 | 8,684,922 | +5,307 | 3.85% | 72,409,823 |
| 2014-07-18 | 2014-07-16 | 8.488 | 8,679,615 | -34,491 | 3.85% | 73,674,177 |
| 2014-07-17 | 2014-07-15 | 8.609 | 8,714,106 | -133,981 | 3.86% | 75,017,983 |
| 2014-07-16 | 2014-07-14 | 8.639 | 8,848,087 | -50,409 | 3.92% | 76,438,198 |
| 2014-07-15 | 2014-07-11 | 8.066 | 8,898,496 | -164,492 | 3.95% | 71,775,599 |
| 2014-07-14 | 2014-07-10 | 8.081 | 9,062,988 | -396,639 | 4.02% | 73,239,038 |
| 2014-07-11 | 2014-07-09 | 7.780 | 9,459,627 | +86,226 | 4.19% | 73,591,922 |
| 2014-07-10 | 2014-07-08 | 7.945 | 9,373,401 | +13,266 | 4.16% | 74,475,640 |
| 2014-07-09 | 2014-07-07 | 7.991 | 9,360,135 | -67,654 | 4.15% | 74,793,596 |
| 2014-07-08 | 2014-07-04 | 7.689 | 9,427,789 | +11,938 | 4.18% | 72,491,396 |
| 2014-07-04 | 2014-07-02 | 7.689 | 9,415,851 | +47,756 | 4.18% | 72,399,604 |
| 2014-07-03 | 2014-06-30 | 7.433 | 9,368,095 | +18,572 | 4.15% | 69,631,322 |
| 2014-07-02 | 2014-06-27 | 7.538 | 9,349,523 | +172,451 | 4.15% | 70,480,000 |
| 2014-06-30 | 2014-06-26 | 7.719 | 9,177,072 | -188,370 | 4.07% | 70,840,323 |
| 2014-06-27 | 2014-06-25 | 7.644 | 9,365,442 | -1,326 | 4.15% | 71,588,403 |
| 2014-06-26 | 2014-06-24 | 7.719 | 9,366,768 | -38,470 | 4.15% | 72,304,638 |
| 2014-06-25 | 2014-06-23 | 7.659 | 9,405,238 | -112,757 | 4.17% | 72,034,399 |
| 2014-06-24 | 2014-06-20 | 7.357 | 9,517,995 | +10,613 | 4.22% | 70,028,001 |
| 2014-06-23 | 2014-06-19 | 7.312 | 9,507,382 | -136,635 | 4.22% | 69,519,896 |
| 2014-06-20 | 2014-06-18 | 7.373 | 9,644,017 | -96,838 | 4.28% | 71,100,599 |
| 2014-06-19 | 2014-06-17 | 7.342 | 9,740,855 | -42,450 | 4.32% | 71,520,818 |
| 2014-06-18 | 2014-06-16 | 7.659 | 9,783,305 | -38,470 | 4.34% | 74,930,001 |
| 2014-06-17 | 2014-06-13 | 7.237 | 9,821,775 | -228,166 | 4.36% | 71,078,402 |
| 2014-06-16 | 2014-06-12 | 7.237 | 10,049,941 | -47,756 | 4.46% | 72,729,597 |
| 2014-06-13 | 2014-06-11 | 7.161 | 10,097,697 | +204,289 | 4.48% | 72,313,999 |
| 2014-06-12 | 2014-06-10 | 6.679 | 9,893,408 | -38,470 | 4.39% | 66,077,877 |
| 2014-06-11 | 2014-06-09 | 6.468 | 9,931,878 | +10,612 | 4.40% | 64,238,457 |
| 2014-06-10 | 2014-06-06 | 6.668 | 9,921,266 | +17,245 | 4.40% | 66,157,456 |
| 2014-06-09 | 2014-06-05 | 6.607 | 9,904,021 | +222,605 | 4.39% | 65,430,958 |
| 2014-06-06 | 2014-06-04 | 6.529 | 9,681,416 | -2,592 | 4.40% | 63,213,117 |
| 2014-06-05 | 2014-06-03 | 6.529 | 9,684,008 | +226,746 | 4.40% | 63,230,041 |
| 2014-06-04 | 2014-05-30 | 6.545 | 9,457,262 | -29,801 | 4.29% | 61,895,522 |
| 2014-06-03 | 2014-05-29 | 6.452 | 9,487,063 | -2,591 | 4.31% | 61,211,923 |
| 2014-05-30 | 2014-05-28 | 6.591 | 9,489,654 | +6,478 | 4.31% | 62,546,960 |
| 2014-05-29 | 2014-05-27 | 6.421 | 9,483,176 | -6,478 | 4.31% | 60,894,083 |
| 2014-05-28 | 2014-05-26 | 6.452 | 9,489,654 | +31,097 | 4.31% | 61,228,640 |
| 2014-05-27 | 2014-05-23 | 6.468 | 9,458,557 | -10,366 | 4.29% | 61,173,998 |
| 2014-05-26 | 2014-05-22 | 6.498 | 9,468,923 | -36,279 | 4.30% | 61,533,361 |
| 2014-05-23 | 2014-05-21 | 6.313 | 9,505,202 | +7,774 | 4.32% | 60,008,478 |
| 2014-05-22 | 2014-05-20 | 6.267 | 9,497,428 | -34,984 | 4.31% | 59,519,599 |
| 2014-05-21 | 2014-05-19 | 6.267 | 9,532,412 | -16,844 | 4.33% | 59,738,841 |
| 2014-05-20 | 2014-05-16 | 6.360 | 9,549,256 | +44,054 | 4.34% | 60,728,801 |
| 2014-05-19 | 2014-05-15 | 6.560 | 9,505,202 | -322,628 | 4.32% | 62,355,998 |
| 2014-05-16 | 2014-05-14 | 6.483 | 9,827,830 | -47,940 | 4.46% | 63,714,001 |
| 2014-05-15 | 2014-05-13 | 6.390 | 9,875,770 | -20,732 | 4.48% | 63,110,157 |
| 2014-05-14 | 2014-05-12 | 6.360 | 9,896,502 | +6,479 | 4.49% | 62,937,123 |
| 2014-05-13 | 2014-05-09 | 6.221 | 9,890,023 | -72,559 | 4.49% | 61,521,980 |
| 2014-05-12 | 2014-05-08 | 6.097 | 9,962,582 | -95,881 | 4.52% | 60,743,101 |
| 2014-05-09 | 2014-05-07 | 6.313 | 10,058,463 | +42,758 | 4.57% | 63,501,339 |
| 2014-05-08 | 2014-05-05 | 6.267 | 10,015,705 | +18,139 | 4.55% | 62,767,599 |
| 2014-05-05 | 2014-04-30 | 6.344 | 9,997,566 | -3,887 | 4.54% | 63,425,523 |
| 2014-05-02 | 2014-04-29 | 6.282 | 10,001,453 | +5,183 | 4.54% | 62,832,662 |
| 2014-04-30 | 2014-04-28 | 6.143 | 9,996,270 | +67,376 | 4.54% | 61,411,401 |
| 2014-04-29 | 2014-04-25 | 6.483 | 9,928,894 | +69,968 | 4.51% | 64,369,201 |
| 2014-04-28 | 2014-04-24 | 6.668 | 9,858,926 | +37,575 | 4.48% | 65,741,757 |
| 2014-04-25 | 2014-04-23 | 6.807 | 9,821,351 | +97,177 | 4.46% | 66,855,598 |
| 2014-04-24 | 2014-04-22 | 6.869 | 9,724,174 | -146,414 | 4.41% | 66,794,498 |
| 2014-04-23 | 2014-04-17 | 6.730 | 9,870,588 | +28,506 | 4.48% | 66,428,962 |
| 2014-04-22 | 2014-04-16 | 6.869 | 9,842,082 | -323,924 | 4.47% | 67,604,397 |
| 2014-04-17 | 2014-04-15 | 6.823 | 10,166,006 | -684,125 | 4.62% | 69,358,643 |
| 2014-04-16 | 2014-04-14 | 7.332 | 10,850,131 | -1,430,445 | 4.93% | 79,552,997 |
| 2014-04-15 | 2014-04-11 | 7.023 | 12,280,576 | +307,079 | 5.58% | 86,249,798 |
| 2014-04-14 | 2014-04-10 | 7.440 | 11,973,497 | -456,084 | 5.44% | 89,083,240 |
| 2014-04-11 | 2014-04-09 | 5.835 | 12,429,581 | +3,887 | 5.64% | 72,523,081 |
| 2014-04-10 | 2014-04-08 | 5.727 | 12,425,694 | +71,263 | 5.64% | 71,157,801 |
| 2014-04-09 | 2014-04-07 | 5.773 | 12,354,431 | +15,549 | 5.61% | 71,321,802 |
| 2014-04-08 | 2014-04-04 | 6.005 | 12,338,882 | +161,961 | 5.60% | 74,088,938 |
| 2014-04-07 | 2014-04-03 | 5.943 | 12,176,921 | +24,618 | 5.53% | 72,364,601 |
| 2014-04-04 | 2014-04-02 | 6.066 | 12,152,303 | +25,914 | 5.52% | 73,718,942 |
| 2014-04-03 | 2014-04-01 | 5.835 | 12,126,389 | -6,478 | 5.51% | 70,754,041 |
| 2014-04-02 | 2014-03-31 | 5.696 | 12,132,867 | +33,688 | 5.51% | 69,106,319 |
| 2014-04-01 | 2014-03-28 | 5.866 | 12,099,179 | +33,688 | 5.49% | 70,968,799 |
| 2014-03-31 | 2014-03-27 | 5.665 | 12,065,491 | -73,855 | 5.48% | 68,350,079 |
| 2014-03-28 | 2014-03-26 | 5.896 | 12,139,346 | -1,295 | 5.51% | 71,579,162 |
| 2014-03-27 | 2014-03-25 | 5.912 | 12,140,641 | -11,662 | 5.51% | 71,774,198 |
| 2014-03-26 | 2014-03-24 | 6.097 | 12,152,303 | -37,575 | 5.52% | 74,094,102 |
| 2014-03-25 | 2014-03-21 | 6.159 | 12,189,878 | +41,462 | 5.53% | 75,075,842 |
| 2014-03-24 | 2014-03-20 | 6.113 | 12,148,416 | -18,139 | 5.52% | 74,257,923 |
| 2014-03-21 | 2014-03-19 | 6.143 | 12,166,555 | +7,774 | 5.52% | 74,744,398 |
| 2014-03-20 | 2014-03-18 | 6.221 | 12,158,781 | +463,858 | 5.52% | 75,635,039 |
| 2014-03-19 | 2014-03-17 | 6.190 | 11,694,923 | +549,374 | 5.31% | 72,388,519 |
| 2014-03-18 | 2014-03-14 | 5.896 | 11,145,549 | -412,031 | 5.06% | 65,719,278 |
| 2014-03-17 | 2014-03-13 | 6.159 | 11,557,580 | +50,532 | 5.25% | 71,181,602 |
| 2014-03-14 | 2014-03-12 | 6.251 | 11,507,048 | +77,742 | 5.22% | 71,936,102 |
| 2014-03-13 | 2014-03-11 | 6.437 | 11,429,306 | -11,661 | 5.19% | 73,567,140 |
| 2014-03-12 | 2014-03-10 | 6.390 | 11,440,967 | -535,121 | 5.19% | 73,112,398 |
| 2014-03-11 | 2014-03-07 | 6.637 | 11,976,088 | +190,466 | 5.44% | 79,489,797 |
| 2014-03-10 | 2014-03-06 | 6.607 | 11,785,622 | -371,863 | 5.35% | 77,861,763 |
| 2014-03-07 | 2014-03-05 | 6.282 | 12,157,485 | +104,951 | 5.52% | 76,377,617 |
| 2014-03-06 | 2014-03-04 | 6.313 | 12,052,534 | -91,994 | 5.47% | 76,090,358 |
| 2014-03-05 | 2014-03-03 | 6.375 | 12,144,528 | +860,340 | 5.51% | 77,420,977 |
| 2014-03-04 | 2014-02-28 | 6.174 | 11,284,188 | -42,758 | 5.12% | 69,671,997 |
| 2014-03-03 | 2014-02-27 | 6.143 | 11,326,946 | +67,376 | 5.14% | 69,586,318 |
| 2014-02-28 | 2014-02-26 | 6.113 | 11,259,570 | -88,107 | 5.11% | 68,824,798 |
| 2014-02-27 | 2014-02-25 | 5.896 | 11,347,677 | +16,844 | 5.15% | 66,911,118 |
| 2014-02-26 | 2014-02-24 | 6.190 | 11,330,833 | +27,209 | 5.14% | 70,134,897 |
| 2014-02-25 | 2014-02-21 | 6.066 | 11,303,624 | +3,887 | 5.13% | 68,570,641 |
| 2014-02-24 | 2014-02-20 | 6.035 | 11,299,737 | +141,231 | 5.13% | 68,198,221 |
| 2014-02-21 | 2014-02-19 | 6.205 | 11,158,506 | -16,844 | 5.07% | 69,240,478 |
| 2014-02-20 | 2014-02-18 | 6.298 | 11,175,350 | -28,506 | 5.07% | 70,379,998 |
| 2014-02-19 | 2014-02-17 | 6.221 | 11,203,856 | +27,210 | 5.09% | 69,694,823 |
| 2014-02-18 | 2014-02-14 | 6.128 | 11,176,646 | -19,435 | 5.07% | 68,490,440 |
| 2014-02-17 | 2014-02-13 | 6.020 | 11,196,081 | +6,478 | 5.08% | 67,399,798 |
| 2014-02-14 | 2014-02-12 | 6.035 | 11,189,603 | +321,332 | 5.08% | 67,533,521 |
| 2014-02-13 | 2014-02-11 | 6.035 | 10,868,271 | +831,835 | 4.93% | 65,594,159 |
| 2014-02-12 | 2014-02-10 | 5.619 | 10,036,436 | +79,037 | 4.56% | 56,390,878 |
| 2014-02-11 | 2014-02-07 | 5.526 | 9,957,399 | -55,715 | 4.52% | 55,024,600 |
| 2014-02-10 | 2014-02-06 | 5.341 | 10,013,114 | +55,715 | 4.55% | 53,477,761 |
| 2014-02-07 | 2014-02-05 | 5.264 | 9,957,399 | -29,801 | 4.52% | 52,411,700 |
| 2014-02-06 | 2014-02-04 | 5.325 | 9,987,200 | +59,602 | 4.53% | 53,185,200 |
| 2014-02-05 | 2014-01-30 | 5.480 | 9,927,598 | +207,311 | 4.51% | 54,400,199 |
| 2014-02-04 | 2014-01-28 | 5.526 | 9,720,287 | +235,816 | 4.41% | 53,714,318 |
| 2014-01-29 | 2014-01-27 | 5.418 | 9,484,471 | +524,755 | 4.31% | 51,386,399 |
| 2014-01-28 | 2014-01-24 | 5.696 | 8,959,716 | +41,463 | 4.07% | 51,032,702 |
| 2014-01-27 | 2014-01-23 | 5.773 | 8,918,253 | +37,575 | 4.05% | 51,484,837 |
| 2014-01-24 | 2014-01-22 | 5.881 | 8,880,678 | -189,172 | 4.03% | 52,227,478 |
| 2014-01-23 | 2014-01-21 | 5.989 | 9,069,850 | -44,053 | 4.12% | 54,320,003 |
| 2014-01-22 | 2014-01-20 | 6.159 | 9,113,903 | +40,166 | 4.14% | 56,131,320 |
| 2014-01-21 | 2014-01-17 | 6.005 | 9,073,737 | -84,220 | 4.12% | 54,483,343 |
| 2014-01-20 | 2014-01-16 | 6.066 | 9,157,957 | -34,983 | 4.16% | 55,554,482 |
| 2014-01-17 | 2014-01-15 | 5.989 | 9,192,940 | -14,253 | 4.17% | 55,057,198 |
| 2014-01-16 | 2014-01-14 | 6.020 | 9,207,193 | -295,418 | 4.18% | 55,426,800 |
| 2014-01-15 | 2014-01-13 | 6.221 | 9,502,611 | -160,666 | 4.31% | 59,112,041 |
| 2014-01-14 | 2014-01-10 | 6.375 | 9,663,277 | -231,929 | 4.39% | 61,603,081 |
| 2014-01-13 | 2014-01-09 | 6.313 | 9,895,206 | -32,392 | 4.49% | 62,470,661 |
| 2014-01-10 | 2014-01-08 | 6.360 | 9,927,598 | +86,811 | 4.51% | 63,134,879 |
| 2014-01-09 | 2014-01-07 | 6.375 | 9,840,787 | -69,967 | 4.47% | 62,734,702 |
| 2014-01-08 | 2014-01-06 | 6.560 | 9,910,754 | -85,516 | 4.50% | 65,016,499 |
| 2014-01-07 | 2014-01-03 | 6.715 | 9,996,270 | -180,101 | 4.54% | 67,120,501 |
| 2014-01-06 | 2014-01-02 | 6.792 | 10,176,371 | +754,093 | 4.62% | 69,115,199 |
| 2014-01-03 | 2013-12-31 | 6.066 | 9,422,278 | -37,575 | 4.28% | 57,157,920 |
| 2014-01-02 | 2013-12-27 | 6.190 | 9,459,853 | -349,837 | 4.29% | 58,554,020 |
| 2013-12-30 | 2013-12-24 | 6.082 | 9,809,690 | +150,300 | 4.45% | 59,659,479 |
| 2013-12-27 | 2013-12-20 | 5.649 | 9,659,390 | -67,376 | 4.39% | 54,570,602 |
| 2013-12-23 | 2013-12-19 | 5.804 | 9,726,766 | -24,618 | 4.42% | 56,452,641 |
| 2013-12-20 | 2013-12-18 | 6.051 | 9,751,384 | -55,715 | 4.43% | 59,003,841 |
| 2013-12-19 | 2013-12-17 | 6.020 | 9,807,099 | +49,237 | 4.45% | 59,038,202 |
| 2013-12-18 | 2013-12-16 | 6.313 | 9,757,862 | +99,768 | 4.43% | 61,603,578 |
| 2013-12-17 | 2013-12-13 | 6.174 | 9,658,094 | -156,779 | 4.38% | 59,632,000 |
| 2013-12-16 | 2013-12-12 | 5.974 | 9,814,873 | -40,166 | 4.46% | 58,630,501 |
| 2013-12-13 | 2013-12-11 | 6.221 | 9,855,039 | -997,684 | 4.47% | 61,304,358 |
| 2013-12-12 | 2013-12-10 | 6.143 | 10,852,723 | +654,325 | 4.93% | 66,672,961 |
| 2013-12-11 | 2013-12-09 | 5.047 | 10,198,398 | +7,774 | 4.63% | 51,476,340 |
| 2013-12-10 | 2013-12-06 | 5.047 | 10,190,624 | -224,155 | 4.63% | 51,437,101 |
| 2013-12-09 | 2013-12-05 | 5.109 | 10,414,779 | +25,914 | 4.73% | 53,211,562 |
| 2013-12-06 | 2013-12-04 | 5.047 | 10,388,865 | -3,887 | 4.72% | 52,437,721 |
| 2013-12-05 | 2013-12-03 | 5.063 | 10,392,752 | -38,871 | 4.72% | 52,617,761 |
| 2013-12-04 | 2013-12-02 | 5.047 | 10,431,623 | +24,619 | 4.74% | 52,653,542 |
| 2013-12-03 | 2013-11-29 | 5.109 | 10,407,004 | +6,478 | 4.72% | 53,171,838 |
| 2013-11-29 | 2013-11-27 | 5.109 | 10,400,526 | +16,844 | 4.72% | 53,138,740 |
| 2013-11-28 | 2013-11-26 | 5.001 | 10,383,682 | +6,478 | 4.71% | 51,930,720 |
| 2013-11-27 | 2013-11-25 | 4.939 | 10,377,204 | +16,844 | 4.71% | 51,257,602 |
| 2013-11-26 | 2013-11-22 | 5.017 | 10,360,360 | +19,436 | 4.70% | 51,974,002 |
| 2013-11-25 | 2013-11-21 | 5.063 | 10,340,924 | -177,510 | 4.69% | 52,355,359 |
| 2013-11-22 | 2013-11-20 | 5.140 | 10,518,434 | -286,348 | 4.78% | 54,065,880 |
| 2013-11-21 | 2013-11-19 | 5.078 | 10,804,782 | +222,859 | 4.91% | 54,870,619 |
| 2013-11-20 | 2013-11-18 | 5.094 | 10,581,923 | -15,548 | 4.80% | 53,902,200 |
| 2013-11-19 | 2013-11-15 | 4.955 | 10,597,471 | -121,795 | 4.81% | 52,509,179 |
| 2013-11-18 | 2013-11-14 | 4.909 | 10,719,266 | +11,661 | 4.87% | 52,616,278 |
| 2013-11-15 | 2013-11-13 | 4.801 | 10,707,605 | +180,101 | 4.86% | 51,402,079 |
| 2013-11-14 | 2013-11-12 | 5.032 | 10,527,504 | +2,591 | 4.78% | 52,975,001 |
| 2013-11-13 | 2013-11-11 | 4.909 | 10,524,913 | -5,182 | 4.78% | 51,662,282 |
| 2013-11-12 | 2013-11-08 | 4.909 | 10,530,095 | -36,280 | 4.78% | 51,687,719 |
| 2013-11-11 | 2013-11-07 | 5.032 | 10,566,375 | +10,366 | 4.80% | 53,170,602 |
| 2013-11-08 | 2013-11-06 | 5.140 | 10,556,009 | -1,296 | 4.79% | 54,259,019 |
| 2013-11-07 | 2013-11-05 | 5.140 | 10,557,305 | +239,703 | 4.79% | 54,265,681 |
| 2013-11-06 | 2013-11-04 | 4.955 | 10,317,602 | -145,117 | 4.68% | 51,122,462 |
| 2013-11-05 | 2013-11-01 | 4.831 | 10,462,719 | -82,925 | 4.75% | 50,549,499 |
| 2013-11-04 | 2013-10-31 | 4.847 | 10,545,644 | -6,478 | 4.79% | 51,112,922 |
| 2013-11-01 | 2013-10-30 | 4.785 | 10,552,122 | +40,166 | 4.79% | 50,492,800 |
| 2013-10-31 | 2013-10-29 | 4.739 | 10,511,956 | -10,365 | 4.77% | 49,813,822 |
| 2013-10-30 | 2013-10-28 | 4.847 | 10,522,321 | -16,844 | 4.78% | 50,999,879 |
| 2013-10-29 | 2013-10-25 | 4.893 | 10,539,165 | +220,268 | 4.78% | 51,569,559 |
| 2013-10-28 | 2013-10-24 | 4.801 | 10,318,897 | +25,914 | 4.68% | 49,536,078 |
| 2013-10-25 | 2013-10-23 | 4.831 | 10,292,983 | +356,315 | 4.67% | 49,729,438 |
| 2013-10-24 | 2013-10-22 | 5.017 | 9,936,668 | -418,509 | 4.51% | 49,848,500 |
| 2013-10-23 | 2013-10-21 | 5.047 | 10,355,177 | -107,542 | 4.70% | 52,267,681 |
| 2013-10-22 | 2013-10-18 | 4.893 | 10,462,719 | +20,731 | 4.75% | 51,195,499 |
| 2013-10-21 | 2013-10-17 | 4.893 | 10,441,988 | -121,795 | 4.74% | 51,094,059 |
| 2013-10-18 | 2013-10-16 | 4.646 | 10,563,783 | -58,306 | 4.80% | 49,081,059 |
| 2013-10-17 | 2013-10-15 | 4.708 | 10,622,089 | +66,080 | 4.82% | 50,007,798 |
| 2013-10-16 | 2013-10-11 | 4.631 | 10,556,009 | +93,290 | 4.79% | 48,881,999 |
| 2013-10-15 | 2013-10-10 | 4.554 | 10,462,719 | -10,366 | 4.75% | 47,642,499 |
| 2013-10-11 | 2013-10-09 | 4.662 | 10,473,085 | -20,731 | 4.75% | 48,821,321 |
| 2013-10-10 | 2013-10-08 | 4.554 | 10,493,816 | -51,828 | 4.76% | 47,784,101 |
| 2013-10-09 | 2013-10-07 | 4.384 | 10,545,644 | +2,592 | 4.79% | 46,229,522 |
| 2013-10-08 | 2013-10-04 | 4.307 | 10,543,052 | +10,365 | 4.79% | 45,404,459 |
| 2013-10-07 | 2013-10-03 | 4.322 | 10,532,687 | +10,366 | 4.78% | 45,522,401 |
| 2013-10-03 | 2013-09-30 | 4.337 | 10,522,321 | -25,914 | 4.78% | 45,640,019 |
| 2013-10-02 | 2013-09-27 | 4.353 | 10,548,235 | -2,591 | 4.79% | 45,915,240 |
| 2013-09-30 | 2013-09-26 | 4.322 | 10,550,826 | -45,350 | 4.79% | 45,600,798 |
| 2013-09-27 | 2013-09-25 | 4.399 | 10,596,176 | +51,828 | 4.81% | 46,614,602 |
| 2013-09-26 | 2013-09-24 | 4.307 | 10,544,348 | +14,253 | 4.79% | 45,410,040 |
| 2013-09-25 | 2013-09-23 | 4.337 | 10,530,095 | -3,887 | 4.78% | 45,673,739 |
| 2013-09-24 | 2013-09-19 | 4.291 | 10,533,982 | +5,182 | 4.78% | 45,202,798 |
| 2013-09-23 | 2013-09-18 | 4.415 | 10,528,800 | +19,436 | 4.78% | 46,480,722 |
| 2013-09-19 | 2013-09-17 | 4.368 | 10,509,364 | +38,871 | 4.77% | 45,908,259 |
| 2013-09-18 | 2013-09-16 | 4.399 | 10,470,493 | +6,478 | 4.75% | 46,061,698 |
| 2013-09-17 | 2013-09-13 | 4.415 | 10,464,015 | +31,097 | 4.75% | 46,194,720 |
| 2013-09-16 | 2013-09-12 | 4.476 | 10,432,918 | -19,436 | 4.74% | 46,701,599 |
| 2013-09-13 | 2013-09-11 | 4.554 | 10,452,354 | -25,914 | 4.75% | 47,595,301 |
| 2013-09-12 | 2013-09-10 | 4.538 | 10,478,268 | +19,436 | 4.76% | 47,551,562 |
| 2013-09-11 | 2013-09-09 | 4.445 | 10,458,832 | +10,365 | 4.75% | 46,494,719 |
| 2013-09-10 | 2013-09-06 | 4.399 | 10,448,467 | -15,548 | 4.74% | 45,964,802 |
| 2013-09-09 | 2013-09-05 | 4.430 | 10,464,015 | +38,871 | 4.75% | 46,356,240 |
| 2013-09-06 | 2013-09-04 | 4.399 | 10,425,144 | +31,096 | 4.73% | 45,862,199 |
| 2013-09-05 | 2013-09-03 | 4.399 | 10,394,048 | +32,393 | 4.72% | 45,725,402 |
| 2013-09-04 | 2013-09-02 | 4.322 | 10,361,655 | -51,828 | 4.70% | 44,783,199 |
| 2013-09-03 | 2013-08-30 | 4.353 | 10,413,483 | +29,801 | 4.73% | 45,328,680 |
| 2013-09-02 | 2013-08-29 | 4.476 | 10,383,682 | +12,957 | 4.71% | 46,481,200 |
| 2013-08-30 | 2013-08-28 | 4.476 | 10,370,725 | +32,392 | 4.71% | 46,423,200 |
| 2013-08-29 | 2013-08-27 | 4.569 | 10,338,333 | -275,982 | 4.69% | 47,235,681 |
| 2013-08-27 | 2013-08-23 | 4.615 | 10,614,315 | -47,941 | 4.82% | 48,988,159 |
| 2013-08-26 | 2013-08-22 | 4.662 | 10,662,256 | +14,253 | 4.84% | 49,703,160 |
| 2013-08-23 | 2013-08-21 | 4.692 | 10,648,003 | +25,914 | 4.83% | 49,965,439 |
| 2013-08-22 | 2013-08-20 | 4.677 | 10,622,089 | -141,231 | 4.82% | 49,679,878 |
| 2013-08-21 | 2013-08-19 | 4.862 | 10,763,320 | -12,957 | 4.89% | 52,334,100 |
| 2013-08-20 | 2013-08-16 | 4.893 | 10,776,277 | -22,027 | 4.89% | 52,729,780 |
| 2013-08-19 | 2013-08-15 | 4.862 | 10,798,304 | -41,462 | 4.90% | 52,504,202 |
| 2013-08-16 | 2013-08-13 | 5.047 | 10,839,766 | -114,021 | 4.92% | 54,713,641 |
| 2013-08-15 | 2013-08-12 | 4.970 | 10,953,787 | -90,698 | 4.97% | 54,443,761 |
| 2013-08-12 | 2013-08-08 | 4.770 | 11,044,485 | +97,177 | 5.01% | 52,678,319 |
| 2013-08-09 | 2013-08-07 | 4.785 | 10,947,308 | +15,548 | 4.97% | 52,383,798 |
| 2013-08-08 | 2013-08-06 | 4.816 | 10,931,760 | +91,994 | 4.96% | 52,646,880 |
| 2013-08-07 | 2013-08-05 | 4.770 | 10,839,766 | +55,715 | 4.92% | 51,701,881 |
| 2013-08-06 | 2013-08-02 | 4.878 | 10,784,051 | -7,774 | 4.90% | 52,601,360 |
| 2013-08-05 | 2013-08-01 | 4.893 | 10,791,825 | +161,961 | 4.90% | 52,805,859 |
| 2013-08-02 | 2013-07-31 | 4.708 | 10,629,864 | +58,307 | 4.83% | 50,044,402 |
| 2013-08-01 | 2013-07-30 | 4.754 | 10,571,557 | +38,870 | 4.80% | 50,259,438 |
| 2013-07-31 | 2013-07-29 | 4.708 | 10,532,687 | -20,731 | 4.78% | 49,586,902 |
| 2013-07-30 | 2013-07-26 | 4.770 | 10,553,418 | -84,220 | 4.79% | 50,336,101 |
| 2013-07-29 | 2013-07-25 | 4.785 | 10,637,638 | -244,886 | 4.83% | 50,902,001 |
| 2013-07-26 | 2013-07-24 | 4.909 | 10,882,524 | +146,414 | 4.94% | 53,417,641 |
| 2013-07-24 | 2013-07-22 | 4.600 | 10,736,110 | +27,209 | 4.87% | 49,384,558 |
| 2013-07-23 | 2013-07-19 | 4.322 | 10,708,901 | +5,183 | 4.86% | 46,284,001 |
| 2013-07-22 | 2013-07-18 | 4.461 | 10,703,718 | +1,296 | 4.86% | 47,748,580 |
| 2013-07-19 | 2013-07-17 | 4.461 | 10,702,422 | +19,435 | 4.86% | 47,742,798 |
| 2013-07-18 | 2013-07-16 | 4.569 | 10,682,987 | +76,446 | 4.85% | 48,810,400 |
| 2013-07-17 | 2013-07-15 | 4.445 | 10,606,541 | +40,166 | 4.82% | 47,151,359 |
| 2013-07-16 | 2013-07-12 | 4.291 | 10,566,375 | -12,957 | 4.80% | 45,341,801 |
| 2013-07-15 | 2013-07-11 | 4.337 | 10,579,332 | +108,839 | 4.80% | 45,887,302 |
| 2013-07-12 | 2013-07-10 | 4.199 | 10,470,493 | -174,919 | 4.75% | 43,960,638 |
| 2013-07-11 | 2013-07-09 | 4.168 | 10,645,412 | -14,253 | 4.83% | 44,366,400 |
| 2013-07-10 | 2013-07-08 | 4.245 | 10,659,665 | -12,956 | 4.84% | 45,248,502 |
| 2013-07-09 | 2013-07-05 | 4.307 | 10,672,621 | -2,592 | 4.85% | 45,962,458 |
| 2013-07-08 | 2013-07-04 | 4.291 | 10,675,213 | +6,479 | 4.85% | 45,808,841 |
| 2013-07-05 | 2013-07-03 | 4.291 | 10,668,734 | -46,645 | 4.84% | 45,781,038 |
| 2013-07-04 | 2013-07-02 | 4.368 | 10,715,379 | -18,140 | 4.86% | 46,808,198 |
| 2013-07-03 | 2013-06-28 | 4.322 | 10,733,519 | +12,957 | 4.87% | 46,390,400 |
| 2013-07-02 | 2013-06-27 | 4.276 | 10,720,562 | +112,725 | 4.87% | 45,837,960 |
| 2013-06-28 | 2013-06-26 | 4.137 | 10,607,837 | +38,871 | 4.82% | 43,882,321 |
| 2013-06-27 | 2013-06-25 | 3.982 | 10,568,966 | -110,134 | 4.80% | 42,090,120 |
| 2013-06-26 | 2013-06-24 | 4.013 | 10,679,100 | +6,479 | 4.85% | 42,858,400 |
| 2013-06-25 | 2013-06-21 | 4.106 | 10,672,621 | +10,365 | 4.85% | 43,820,838 |
| 2013-06-24 | 2013-06-20 | 4.199 | 10,662,256 | +116,612 | 4.84% | 44,765,760 |
| 2013-06-21 | 2013-06-19 | 4.507 | 10,545,644 | +132,161 | 4.79% | 47,531,762 |
| 2013-06-20 | 2013-06-18 | 4.662 | 10,413,483 | +82,924 | 4.73% | 48,543,480 |
| 2013-06-19 | 2013-06-17 | 4.523 | 10,330,559 | +22,027 | 4.69% | 46,721,782 |
| 2013-06-17 | 2013-06-13 | 4.523 | 10,308,532 | -88,107 | 4.68% | 46,622,161 |
| 2013-06-14 | 2013-06-11 | 4.554 | 10,396,639 | -147,709 | 4.72% | 47,341,600 |
| 2013-06-13 | 2013-06-10 | 4.847 | 10,544,348 | -60,897 | 4.79% | 51,106,641 |
| 2013-06-11 | 2013-06-07 | 4.785 | 10,605,245 | -194,354 | 4.81% | 50,746,998 |
| 2013-06-10 | 2013-06-06 | 4.801 | 10,799,599 | -1,296 | 4.90% | 51,843,698 |
| 2013-06-07 | 2013-06-05 | 4.939 | 10,800,895 | -125,682 | 4.90% | 53,350,400 |
| 2013-06-06 | 2013-06-04 | 5.094 | 10,926,577 | -59,602 | 4.96% | 55,657,799 |
| 2013-06-04 | 2013-05-31 | 5.279 | 10,986,179 | +31,096 | 4.99% | 57,996,359 |
| 2013-06-03 | 2013-05-30 | 5.078 | 10,955,083 | -80,332 | 4.97% | 55,633,902 |
| 2013-05-31 | 2013-05-29 | 5.032 | 11,035,415 | +44,053 | 5.01% | 55,530,838 |
| 2013-05-30 | 2013-05-28 | 5.094 | 10,991,362 | -3,887 | 4.99% | 55,987,800 |
| 2013-05-29 | 2013-05-27 | 5.047 | 10,995,249 | -29,801 | 4.99% | 55,498,440 |
| 2013-05-28 | 2013-05-24 | 4.847 | 11,025,050 | -37,575 | 5.01% | 53,436,520 |
| 2013-05-27 | 2013-05-23 | 4.785 | 11,062,625 | -114,021 | 5.02% | 52,935,600 |
| 2013-05-24 | 2013-05-22 | 5.197 | 11,176,646 | +64,785 | 5.07% | 58,088,585 |
| 2013-05-23 | 2013-05-21 | 5.229 | 11,111,861 | +201,149 | 5.04% | 58,102,952 |
| 2013-05-22 | 2013-05-20 | 5.150 | 10,910,712 | +43,046 | 5.07% | 56,189,361 |
| 2013-05-21 | 2013-05-16 | 5.134 | 10,867,666 | +26,586 | 5.05% | 55,795,997 |
| 2013-05-20 | 2013-05-15 | 4.992 | 10,841,080 | -24,054 | 5.04% | 54,118,162 |
| 2013-05-16 | 2013-05-14 | 4.834 | 10,865,134 | -105,082 | 5.05% | 52,521,838 |
| 2013-05-15 | 2013-05-13 | 5.039 | 10,970,216 | -7,596 | 5.10% | 55,282,702 |
| 2013-05-14 | 2013-05-10 | 5.071 | 10,977,812 | -10,128 | 5.10% | 55,667,821 |
| 2013-05-13 | 2013-05-09 | 5.118 | 10,987,940 | -68,366 | 5.11% | 56,239,920 |
| 2013-05-10 | 2013-05-08 | 4.992 | 11,056,306 | -110,145 | 5.14% | 55,192,560 |
| 2013-05-09 | 2013-05-07 | 5.008 | 11,166,451 | -62,036 | 5.19% | 55,918,798 |
| 2013-05-08 | 2013-05-06 | 4.708 | 11,228,487 | +172,181 | 5.22% | 52,859,239 |
| 2013-05-07 | 2013-05-03 | 4.407 | 11,056,306 | +81,026 | 5.14% | 48,730,140 |
| 2013-05-06 | 2013-05-02 | 4.502 | 10,975,280 | -1,266 | 5.10% | 49,413,301 |
| 2013-05-03 | 2013-04-30 | 4.328 | 10,976,546 | -58,237 | 5.10% | 47,511,601 |
| 2013-05-02 | 2013-04-29 | 4.249 | 11,034,783 | -101,283 | 5.13% | 46,892,078 |
| 2013-04-30 | 2013-04-26 | 4.392 | 11,136,066 | -98,751 | 5.17% | 48,905,758 |
| 2013-04-29 | 2013-04-25 | 4.313 | 11,234,817 | +267,134 | 5.22% | 48,452,038 |
| 2013-04-26 | 2013-04-24 | 4.534 | 10,967,683 | +191,171 | 5.10% | 49,725,618 |
| 2013-04-25 | 2013-04-23 | 4.407 | 10,776,512 | +11,395 | 5.01% | 47,496,961 |
| 2013-04-24 | 2013-04-22 | 4.502 | 10,765,117 | +21,522 | 5.00% | 48,467,098 |
| 2013-04-23 | 2013-04-19 | 4.629 | 10,743,595 | +10,128 | 4.99% | 49,727,961 |
| 2013-04-22 | 2013-04-18 | 4.550 | 10,733,467 | +206,365 | 4.99% | 48,833,282 |
| 2013-04-19 | 2013-04-17 | 4.455 | 10,527,102 | +41,779 | 4.89% | 46,896,598 |
| 2013-04-18 | 2013-04-16 | 4.439 | 10,485,323 | -36,715 | 4.87% | 46,544,839 |
| 2013-04-17 | 2013-04-15 | 4.392 | 10,522,038 | +34,183 | 4.89% | 46,209,159 |
| 2013-04-16 | 2013-04-12 | 4.486 | 10,487,855 | -46,844 | 4.87% | 47,053,119 |
| 2013-04-15 | 2013-04-11 | 4.518 | 10,534,699 | -81,026 | 4.89% | 47,596,122 |
| 2013-04-12 | 2013-04-10 | 4.392 | 10,615,725 | -3,798 | 4.93% | 46,620,600 |
| 2013-04-11 | 2013-04-09 | 4.344 | 10,619,523 | -53,174 | 4.93% | 46,133,999 |
| 2013-04-10 | 2013-04-08 | 4.344 | 10,672,697 | +75,963 | 4.96% | 46,365,001 |
| 2013-04-09 | 2013-04-05 | 4.170 | 10,596,734 | -198,768 | 4.92% | 44,193,598 |
| 2013-04-08 | 2013-04-03 | 4.471 | 10,795,502 | +32,917 | 5.02% | 48,262,818 |
| 2013-04-05 | 2013-04-02 | 4.613 | 10,762,585 | -643,147 | 5.00% | 49,645,838 |
| 2013-04-03 | 2013-03-28 | 5.039 | 11,405,732 | -115,210 | 5.30% | 57,477,418 |
| 2013-04-02 | 2013-03-27 | 5.245 | 11,520,942 | +119,008 | 5.35% | 60,424,001 |
| 2013-03-28 | 2013-03-26 | 5.355 | 11,401,934 | +98,751 | 5.30% | 61,060,678 |
| 2013-03-27 | 2013-03-25 | 5.418 | 11,303,183 | +287,390 | 5.25% | 61,246,078 |
| 2013-03-26 | 2013-03-22 | 5.482 | 11,015,793 | +102,549 | 5.12% | 60,384,941 |
| 2013-03-25 | 2013-03-21 | 5.529 | 10,913,244 | +287,391 | 5.07% | 60,340,001 |
| 2013-03-22 | 2013-03-20 | 5.103 | 10,625,853 | +49,375 | 4.94% | 54,218,778 |
| 2013-03-21 | 2013-03-19 | 4.897 | 10,576,478 | -178,511 | 4.91% | 51,794,801 |
| 2013-03-20 | 2013-03-18 | 5.103 | 10,754,989 | -26,587 | 5.00% | 54,877,699 |
| 2013-03-19 | 2013-03-15 | 5.213 | 10,781,576 | -111,411 | 5.01% | 56,205,600 |
| 2013-03-18 | 2013-03-14 | 5.134 | 10,892,987 | +162,053 | 5.06% | 55,925,999 |
| 2013-03-15 | 2013-03-13 | 4.866 | 10,730,934 | -592,506 | 4.99% | 52,212,158 |
| 2013-03-14 | 2013-03-12 | 5.055 | 11,323,440 | -197,502 | 5.26% | 57,241,600 |
| 2013-03-13 | 2013-03-11 | 5.339 | 11,520,942 | +619,092 | 5.35% | 61,516,001 |
| 2013-03-12 | 2013-03-08 | 5.339 | 10,901,850 | -1,266 | 5.07% | 58,210,363 |
| 2013-03-11 | 2013-03-07 | 5.482 | 10,903,116 | -545,662 | 5.07% | 59,767,283 |
| 2013-03-08 | 2013-03-06 | 5.608 | 11,448,778 | +40,513 | 5.32% | 64,205,302 |
| 2013-03-07 | 2013-03-05 | 5.655 | 11,408,265 | +448,178 | 5.30% | 64,518,763 |
| 2013-03-06 | 2013-03-04 | 5.640 | 10,960,087 | +187,373 | 5.09% | 61,810,979 |
| 2013-03-05 | 2013-03-01 | 5.466 | 10,772,714 | +1,709,151 | 5.01% | 58,882,282 |
| 2013-03-04 | 2013-02-28 | 4.818 | 9,063,563 | +55,706 | 4.21% | 43,669,900 |
| 2013-03-01 | 2013-02-27 | 4.802 | 9,007,857 | -67,100 | 4.19% | 43,259,199 |
| 2013-02-28 | 2013-02-26 | 4.613 | 9,074,957 | -754,559 | 4.22% | 41,861,119 |
| 2013-02-27 | 2013-02-25 | 4.739 | 9,829,516 | +705,183 | 4.57% | 46,584,002 |
| 2013-02-26 | 2013-02-22 | 4.360 | 9,124,333 | -235,483 | 4.24% | 39,782,641 |
| 2013-02-25 | 2013-02-21 | 4.550 | 9,359,816 | +786,210 | 4.35% | 42,583,681 |
| 2013-02-22 | 2013-02-20 | 4.423 | 8,573,606 | +74,696 | 3.98% | 37,923,198 |
| 2013-02-21 | 2013-02-19 | 3.839 | 8,498,910 | +135,466 | 3.95% | 32,625,179 |
| 2013-02-20 | 2013-02-18 | 3.918 | 8,363,444 | +335,500 | 3.89% | 32,765,759 |
| 2013-02-19 | 2013-02-15 | 3.791 | 8,027,944 | +39,247 | 3.73% | 30,436,799 |
| 2013-02-14 | 2013-02-07 | 3.791 | 7,988,697 | +222,823 | 3.71% | 30,288,000 |
| 2013-02-08 | 2013-02-06 | 3.807 | 7,765,874 | +49,375 | 3.61% | 29,565,878 |
| 2013-02-07 | 2013-02-05 | 3.776 | 7,716,499 | +35,449 | 3.59% | 29,134,100 |
| 2013-02-06 | 2013-02-04 | 3.839 | 7,681,050 | +6,330 | 3.57% | 29,485,620 |
| 2013-02-05 | 2013-02-01 | 3.823 | 7,674,720 | +55,706 | 3.57% | 29,340,081 |
| 2013-01-31 | 2013-01-29 | 3.855 | 7,619,014 | +44,311 | 3.54% | 29,367,840 |
| 2013-01-30 | 2013-01-28 | 3.744 | 7,574,703 | -12,660 | 3.52% | 28,359,421 |
| 2013-01-29 | 2013-01-25 | 3.728 | 7,587,363 | -60,770 | 3.53% | 28,286,959 |
| 2013-01-28 | 2013-01-24 | 3.934 | 7,648,133 | -126,604 | 3.55% | 30,084,180 |
| 2013-01-25 | 2013-01-23 | 3.776 | 7,774,737 | -221,556 | 3.61% | 29,353,981 |
| 2013-01-24 | 2013-01-22 | 3.776 | 7,996,293 | +20,256 | 3.72% | 30,190,479 |
| 2013-01-22 | 2013-01-18 | 3.807 | 7,976,037 | +240,547 | 3.71% | 30,366,001 |
| 2013-01-21 | 2013-01-17 | 3.697 | 7,735,490 | +49,376 | 3.59% | 28,594,802 |
| 2013-01-18 | 2013-01-16 | 3.776 | 7,686,114 | -703,917 | 3.57% | 29,019,380 |
| 2013-01-17 | 2013-01-15 | 3.776 | 8,390,031 | +601,368 | 3.90% | 31,677,060 |
| 2013-01-16 | 2013-01-14 | 3.460 | 7,788,663 | +148,126 | 3.62% | 26,945,760 |
| 2013-01-15 | 2013-01-11 | 3.270 | 7,640,537 | -65,834 | 3.55% | 24,984,901 |
| 2013-01-14 | 2013-01-10 | 3.317 | 7,706,371 | -12,660 | 3.58% | 25,565,401 |
| 2013-01-11 | 2013-01-09 | 3.396 | 7,719,031 | +25,321 | 3.59% | 26,217,100 |
| 2013-01-10 | 2013-01-08 | 3.302 | 7,693,710 | +143,062 | 3.57% | 25,401,859 |
| 2013-01-09 | 2013-01-07 | 3.365 | 7,550,648 | -13,926 | 3.51% | 25,406,640 |
| 2013-01-08 | 2013-01-04 | 3.333 | 7,564,574 | +178,511 | 3.51% | 25,214,498 |
| 2013-01-07 | 2013-01-03 | 3.333 | 7,386,063 | -26,587 | 3.43% | 24,619,479 |
| 2013-01-04 | 2013-01-02 | 3.317 | 7,412,650 | -170,915 | 3.44% | 24,591,000 |
| 2013-01-03 | 2012-12-31 | 3.238 | 7,583,565 | +7,596 | 3.52% | 24,559,000 |
| 2013-01-02 | 2012-12-27 | 3.112 | 7,575,969 | +17,725 | 3.52% | 23,576,961 |
| 2012-12-28 | 2012-12-24 | 3.128 | 7,558,244 | -143,063 | 3.51% | 23,641,199 |
| 2012-12-27 | 2012-12-20 | 3.096 | 7,701,307 | +16,459 | 3.58% | 23,845,361 |
| 2012-12-21 | 2012-12-19 | 3.096 | 7,684,848 | -7,596 | 3.57% | 23,794,400 |
| 2012-12-20 | 2012-12-18 | 3.096 | 7,692,444 | +24,054 | 3.57% | 23,817,919 |
| 2012-12-19 | 2012-12-17 | 3.080 | 7,668,390 | +15,193 | 3.56% | 23,622,301 |
| 2012-12-18 | 2012-12-14 | 3.049 | 7,653,197 | +94,953 | 3.56% | 23,333,700 |
| 2012-12-17 | 2012-12-13 | 3.017 | 7,558,244 | -5,064 | 3.51% | 22,805,399 |
| 2012-12-13 | 2012-12-11 | 2.986 | 7,563,308 | +25,320 | 3.51% | 22,581,719 |
| 2012-12-12 | 2012-12-10 | 2.986 | 7,537,988 | -39,247 | 3.50% | 22,506,121 |
| 2012-12-11 | 2012-12-07 | 2.938 | 7,577,235 | +44,311 | 3.52% | 22,264,200 |
| 2012-12-10 | 2012-12-06 | 2.907 | 7,532,924 | +1,267 | 3.50% | 21,896,001 |
| 2012-12-07 | 2012-12-05 | 2.938 | 7,531,657 | +46,843 | 3.50% | 22,130,279 |
| 2012-12-06 | 2012-12-04 | 2.891 | 7,484,814 | +27,853 | 3.48% | 21,637,920 |
| 2012-12-05 | 2012-12-03 | 2.891 | 7,456,961 | +59,503 | 3.46% | 21,557,399 |
| 2012-12-04 | 2012-11-30 | 2.891 | 7,397,458 | +120,274 | 3.44% | 21,385,381 |
| 2012-12-03 | 2012-11-29 | 2.859 | 7,277,184 | -10,128 | 3.38% | 20,807,760 |
| 2012-11-30 | 2012-11-28 | 2.828 | 7,287,312 | -25,321 | 3.39% | 20,606,479 |
| 2012-11-29 | 2012-11-27 | 2.844 | 7,312,633 | +25,321 | 3.40% | 20,793,600 |
| 2012-11-27 | 2012-11-23 | 2.859 | 7,287,312 | +44,311 | 3.39% | 20,836,719 |
| 2012-11-23 | 2012-11-21 | 2.907 | 7,243,001 | -24,055 | 3.37% | 21,053,280 |
| 2012-11-22 | 2012-11-20 | 2.891 | 7,267,056 | +159,521 | 3.38% | 21,008,401 |
| 2012-11-21 | 2012-11-19 | 2.923 | 7,107,535 | -267,134 | 3.30% | 20,771,800 |
| 2012-11-20 | 2012-11-16 | 2.907 | 7,374,669 | -129,136 | 3.43% | 21,436,000 |
| 2012-11-16 | 2012-11-14 | 2.844 | 7,503,805 | +12,661 | 3.49% | 21,337,201 |
| 2012-11-15 | 2012-11-13 | 2.891 | 7,491,144 | +12,660 | 3.48% | 21,656,219 |
| 2012-11-14 | 2012-11-12 | 2.923 | 7,478,484 | -13,926 | 3.47% | 21,855,900 |
| 2012-11-13 | 2012-11-09 | 2.859 | 7,492,410 | -31,651 | 3.48% | 21,423,159 |
| 2012-11-12 | 2012-11-08 | 2.907 | 7,524,061 | -126,604 | 3.50% | 21,870,239 |
| 2012-11-09 | 2012-11-07 | 2.938 | 7,650,665 | +51,908 | 3.55% | 22,479,960 |
| 2012-11-08 | 2012-11-06 | 2.938 | 7,598,757 | -31,651 | 3.53% | 22,327,439 |
| 2012-11-07 | 2012-11-05 | 2.938 | 7,630,408 | -131,668 | 3.55% | 22,420,439 |
| 2012-11-06 | 2012-11-02 | 2.954 | 7,762,076 | -126,604 | 3.61% | 22,929,939 |
| 2012-11-05 | 2012-11-01 | 2.938 | 7,888,680 | +27,853 | 3.67% | 23,179,320 |
| 2012-11-01 | 2012-10-30 | 2.828 | 7,860,827 | -1,266 | 3.65% | 22,228,219 |
| 2012-10-31 | 2012-10-29 | 2.844 | 7,862,093 | -25,321 | 3.65% | 22,355,999 |
| 2012-10-30 | 2012-10-26 | 2.907 | 7,887,414 | -24,055 | 3.66% | 22,926,400 |
| 2012-10-29 | 2012-10-25 | 2.907 | 7,911,469 | -51,907 | 3.68% | 22,996,321 |
| 2012-10-26 | 2012-10-24 | 2.970 | 7,963,376 | +56,971 | 3.70% | 23,650,399 |
| 2012-10-25 | 2012-10-22 | 2.859 | 7,906,405 | +35,449 | 3.67% | 22,606,901 |
| 2012-10-24 | 2012-10-19 | 2.812 | 7,870,956 | -59,503 | 3.66% | 22,132,521 |
| 2012-10-19 | 2012-10-17 | 2.875 | 7,930,459 | +148,126 | 3.68% | 22,800,959 |
| 2012-10-18 | 2012-10-16 | 2.812 | 7,782,333 | -8,862 | 3.62% | 21,883,320 |
| 2012-10-17 | 2012-10-15 | 2.780 | 7,791,195 | +35,449 | 3.62% | 21,662,079 |
| 2012-10-12 | 2012-10-10 | 2.654 | 7,755,746 | +62,036 | 3.60% | 20,583,360 |
| 2012-10-10 | 2012-10-08 | 2.607 | 7,693,710 | -25,321 | 3.57% | 20,054,099 |
| 2012-10-08 | 2012-10-04 | 2.607 | 7,719,031 | +8,862 | 3.59% | 20,120,100 |
| 2012-10-05 | 2012-10-03 | 2.654 | 7,710,169 | +25,321 | 3.58% | 20,462,401 |
| 2012-10-04 | 2012-09-28 | 2.654 | 7,684,848 | +39,247 | 3.57% | 20,395,200 |
| 2012-10-03 | 2012-09-27 | 2.607 | 7,645,601 | -6,330 | 3.55% | 19,928,700 |
| 2012-09-28 | 2012-09-26 | 2.575 | 7,651,931 | -35,449 | 3.56% | 19,703,440 |
| 2012-09-26 | 2012-09-24 | 2.607 | 7,687,380 | -1,266 | 3.57% | 20,037,600 |
| 2012-09-25 | 2012-09-21 | 2.622 | 7,688,646 | +31,651 | 3.57% | 20,162,360 |
| 2012-09-24 | 2012-09-20 | 2.607 | 7,656,995 | -39,247 | 3.56% | 19,958,399 |
| 2012-09-21 | 2012-09-19 | 2.670 | 7,696,242 | -8,863 | 3.58% | 20,547,019 |
| 2012-09-19 | 2012-09-17 | 2.607 | 7,705,105 | -12,660 | 3.58% | 20,083,801 |
| 2012-09-18 | 2012-09-14 | 2.686 | 7,717,765 | +308,913 | 3.59% | 20,726,400 |
| 2012-09-14 | 2012-09-12 | 2.607 | 7,408,852 | +196,236 | 3.44% | 19,311,600 |
| 2012-09-13 | 2012-09-11 | 2.591 | 7,212,616 | -32,917 | 3.35% | 18,686,160 |
| 2012-09-11 | 2012-09-07 | 2.622 | 7,245,533 | +74,696 | 3.37% | 19,000,360 |
| 2012-09-10 | 2012-09-06 | 2.559 | 7,170,837 | +316,510 | 3.33% | 18,351,361 |
| 2012-09-05 | 2012-09-03 | 2.575 | 6,854,327 | +145,594 | 3.18% | 17,649,639 |
| 2012-09-04 | 2012-08-31 | 2.686 | 6,708,733 | +75,962 | 3.12% | 18,016,600 |
| 2012-09-03 | 2012-08-30 | 2.796 | 6,632,771 | -17,724 | 3.08% | 18,546,060 |
| 2012-08-29 | 2012-08-27 | 2.812 | 6,650,495 | +12,660 | 3.09% | 18,700,679 |
| 2012-08-22 | 2012-08-20 | 2.812 | 6,637,835 | +35,449 | 3.08% | 18,665,080 |
| 2012-08-20 | 2012-08-16 | 2.796 | 6,602,386 | +31,651 | 3.07% | 18,461,100 |
| 2012-08-15 | 2012-08-13 | 2.844 | 6,570,735 | +63,302 | 3.05% | 18,684,000 |
| 2012-08-13 | 2012-08-09 | 2.891 | 6,507,433 | -3,798 | 3.02% | 18,812,400 |
| 2012-08-10 | 2012-08-08 | 2.859 | 6,511,231 | +34,183 | 3.03% | 18,617,659 |
| 2012-08-09 | 2012-08-07 | 2.859 | 6,477,048 | +18,990 | 3.01% | 18,519,919 |
| 2012-08-08 | 2012-08-06 | 2.859 | 6,458,058 | +12,661 | 3.00% | 18,465,621 |
| 2012-08-07 | 2012-08-03 | 2.812 | 6,445,397 | +1,266 | 2.99% | 18,123,959 |
| 2012-08-02 | 2012-07-31 | 2.780 | 6,444,131 | -1,266 | 2.99% | 17,916,799 |
| 2012-08-01 | 2012-07-30 | 2.796 | 6,445,397 | +1,266 | 2.99% | 18,022,139 |
| 2012-07-27 | 2012-07-25 | 2.780 | 6,444,131 | -59,504 | 2.99% | 17,916,799 |
| 2012-07-23 | 2012-07-19 | 2.844 | 6,503,635 | +39,247 | 3.02% | 18,493,200 |
| 2012-07-20 | 2012-07-18 | 2.828 | 6,464,388 | -22,789 | 3.00% | 18,279,480 |
| 2012-07-18 | 2012-07-16 | 2.875 | 6,487,177 | -1,266 | 3.01% | 18,651,361 |
| 2012-07-17 | 2012-07-13 | 2.780 | 6,488,443 | -7,596 | 3.01% | 18,040,001 |
| 2012-07-12 | 2012-07-10 | 2.828 | 6,496,039 | +29,119 | 3.02% | 18,368,981 |
| 2012-07-06 | 2012-07-04 | 2.923 | 6,466,920 | -31,651 | 3.00% | 18,899,600 |
| 2012-06-28 | 2012-06-26 | 2.954 | 6,498,571 | -2,532 | 3.02% | 19,197,420 |
| 2012-06-26 | 2012-06-22 | 3.001 | 6,501,103 | -56,972 | 3.02% | 19,513,000 |
| 2012-06-22 | 2012-06-20 | 3.001 | 6,558,075 | +170,915 | 3.05% | 19,684,001 |
| 2012-06-21 | 2012-06-19 | 3.001 | 6,387,160 | +63,302 | 2.97% | 19,171,001 |
| 2012-06-19 | 2012-06-15 | 3.017 | 6,323,858 | +110,146 | 2.94% | 19,080,901 |
| 2012-06-14 | 2012-06-12 | 2.875 | 6,213,712 | -101,283 | 2.89% | 17,865,119 |
| 2012-05-31 | 2012-05-29 | 3.017 | 6,314,995 | -31,651 | 2.93% | 19,054,159 |
| 2012-05-30 | 2012-05-28 | 3.017 | 6,346,646 | -6,331 | 2.95% | 19,149,659 |
| 2012-05-29 | 2012-05-25 | 2.954 | 6,352,977 | +5,065 | 2.95% | 18,767,321 |
| 2012-05-24 | 2012-05-22 | 2.828 | 6,347,912 | +12,660 | 2.95% | 17,950,119 |
| 2012-05-18 | 2012-05-16 | 2.780 | 6,335,252 | +15,192 | 2.94% | 17,614,080 |
| 2012-05-17 | 2012-05-15 | 3.050 | 6,320,060 | +2,533 | 2.94% | 19,274,230 |
| 2012-05-16 | 2012-05-14 | 3.066 | 6,317,527 | +165,297 | 2.94% | 19,368,986 |
| 2012-05-15 | 2012-05-11 | 3.115 | 6,152,230 | -298,365 | 2.94% | 19,161,600 |
| 2012-05-11 | 2012-05-09 | 3.179 | 6,450,595 | +34,522 | 3.08% | 20,509,441 |
| 2012-05-10 | 2012-05-08 | 3.244 | 6,416,073 | +16,028 | 3.06% | 20,815,999 |
| 2012-05-09 | 2012-05-07 | 3.212 | 6,400,045 | +22,192 | 3.05% | 20,556,359 |
| 2012-05-08 | 2012-05-04 | 3.244 | 6,377,853 | +8,630 | 3.04% | 20,692,000 |
| 2012-05-07 | 2012-05-03 | 3.131 | 6,369,223 | +17,261 | 3.04% | 19,940,762 |
| 2012-05-04 | 2012-05-02 | 3.163 | 6,351,962 | -40,686 | 3.03% | 20,092,801 |
| 2012-04-30 | 2012-04-26 | 3.131 | 6,392,648 | +2,466 | 3.05% | 20,014,101 |
| 2012-04-20 | 2012-04-18 | 3.212 | 6,390,182 | +3,699 | 3.05% | 20,524,680 |
| 2012-04-18 | 2012-04-16 | 3.212 | 6,386,483 | +2,466 | 3.05% | 20,512,799 |
| 2012-04-17 | 2012-04-13 | 3.277 | 6,384,017 | +2,465 | 3.05% | 20,919,119 |
| 2012-04-16 | 2012-04-12 | 3.212 | 6,381,552 | -20,959 | 3.04% | 20,496,961 |
| 2012-04-13 | 2012-04-11 | 3.212 | 6,402,511 | +32,056 | 3.05% | 20,564,280 |
| 2012-04-12 | 2012-04-10 | 3.244 | 6,370,455 | -9,864 | 3.04% | 20,667,999 |
| 2012-04-11 | 2012-04-05 | 3.277 | 6,380,319 | +41,919 | 3.04% | 20,907,001 |
| 2012-04-10 | 2012-04-03 | 3.277 | 6,338,400 | +2,466 | 3.02% | 20,769,641 |
| 2012-03-29 | 2012-03-27 | 3.374 | 6,335,934 | +8,630 | 3.02% | 21,378,240 |
| 2012-03-27 | 2012-03-23 | 3.325 | 6,327,304 | -29,589 | 3.02% | 21,041,202 |
| 2012-03-26 | 2012-03-22 | 3.455 | 6,356,893 | -12,330 | 3.03% | 21,964,559 |
| 2012-03-21 | 2012-03-19 | 3.504 | 6,369,223 | +9,864 | 3.04% | 22,317,122 |
| 2012-03-20 | 2012-03-16 | 3.488 | 6,359,359 | +12,329 | 3.03% | 22,179,399 |
| 2012-03-19 | 2012-03-15 | 3.601 | 6,347,030 | -1,233 | 3.03% | 22,857,120 |
| 2012-03-16 | 2012-03-14 | 3.585 | 6,348,263 | -8,630 | 3.03% | 22,758,580 |
| 2012-03-15 | 2012-03-13 | 3.634 | 6,356,893 | +20,959 | 3.03% | 23,098,879 |
| 2012-03-14 | 2012-03-12 | 3.682 | 6,335,934 | -30,823 | 3.02% | 23,331,060 |
| 2012-03-09 | 2012-03-07 | 3.471 | 6,366,757 | -18,493 | 3.04% | 22,101,921 |
| 2012-03-08 | 2012-03-06 | 3.520 | 6,385,250 | -2,466 | 3.05% | 22,476,859 |
| 2012-03-06 | 2012-03-02 | 3.585 | 6,387,716 | +30,823 | 3.05% | 22,900,019 |
| 2012-03-05 | 2012-03-01 | 3.536 | 6,356,893 | +8,630 | 3.03% | 22,480,159 |
| 2012-03-02 | 2012-02-29 | 3.650 | 6,348,263 | -43,152 | 3.03% | 23,170,500 |
| 2012-03-01 | 2012-02-28 | 3.504 | 6,391,415 | +3,699 | 3.05% | 22,394,880 |
| 2012-02-29 | 2012-02-27 | 3.504 | 6,387,716 | -18,494 | 3.05% | 22,381,919 |
| 2012-02-28 | 2012-02-24 | 3.520 | 6,406,210 | -27,124 | 3.06% | 22,550,640 |
| 2012-02-27 | 2012-02-23 | 3.536 | 6,433,334 | -7,397 | 3.07% | 22,750,480 |
| 2012-02-24 | 2012-02-22 | 3.553 | 6,440,731 | +6,164 | 3.07% | 22,881,119 |
| 2012-02-23 | 2012-02-21 | 3.504 | 6,434,567 | +3,699 | 3.07% | 22,546,081 |
| 2012-02-21 | 2012-02-17 | 3.504 | 6,430,868 | +43,152 | 3.07% | 22,533,120 |
| 2012-02-20 | 2012-02-16 | 3.455 | 6,387,716 | -141,785 | 3.05% | 22,071,059 |
| 2012-02-17 | 2012-02-15 | 3.439 | 6,529,501 | +55,481 | 3.12% | 22,455,040 |
| 2012-02-16 | 2012-02-14 | 3.390 | 6,474,020 | -6,165 | 3.09% | 21,949,180 |
| 2012-02-15 | 2012-02-13 | 3.439 | 6,480,185 | -2,465 | 3.09% | 22,285,441 |
| 2012-02-14 | 2012-02-10 | 3.407 | 6,482,650 | +18,493 | 3.09% | 22,083,599 |
| 2012-02-13 | 2012-02-09 | 3.423 | 6,464,157 | -35,754 | 3.08% | 22,125,461 |
| 2012-02-10 | 2012-02-08 | 3.358 | 6,499,911 | +141,785 | 3.10% | 21,826,079 |
| 2012-02-08 | 2012-02-06 | 3.309 | 6,358,126 | -16,028 | 3.03% | 21,040,559 |
| 2012-02-07 | 2012-02-03 | 3.325 | 6,374,154 | -62,879 | 3.04% | 21,196,999 |
| 2012-02-06 | 2012-02-02 | 3.309 | 6,437,033 | +14,795 | 3.07% | 21,301,681 |
| 2012-02-03 | 2012-02-01 | 3.212 | 6,422,238 | +1,233 | 3.06% | 20,627,641 |
| 2012-02-02 | 2012-01-31 | 3.212 | 6,421,005 | +18,494 | 3.06% | 20,623,681 |
| 2012-02-01 | 2012-01-30 | 3.179 | 6,402,511 | +6,164 | 3.05% | 20,356,560 |
| 2012-01-31 | 2012-01-27 | 3.244 | 6,396,347 | -4,931 | 3.05% | 20,752,001 |
| 2012-01-30 | 2012-01-26 | 3.261 | 6,401,278 | -1,233 | 3.05% | 20,871,839 |
| 2012-01-27 | 2012-01-20 | 3.179 | 6,402,511 | -49,317 | 3.05% | 20,356,560 |
| 2012-01-20 | 2012-01-18 | 3.131 | 6,451,828 | +2,466 | 3.08% | 20,199,381 |
| 2012-01-19 | 2012-01-17 | 3.131 | 6,449,362 | +60,413 | 3.08% | 20,191,661 |
| 2012-01-18 | 2012-01-16 | 3.082 | 6,388,949 | -3,699 | 3.05% | 19,691,600 |
| 2012-01-17 | 2012-01-13 | 3.098 | 6,392,648 | +62,879 | 3.05% | 19,806,700 |
| 2012-01-16 | 2012-01-12 | 3.098 | 6,329,769 | +1,233 | 3.02% | 19,611,879 |
| 2012-01-13 | 2012-01-11 | 3.115 | 6,328,536 | +13,562 | 3.02% | 19,710,719 |
| 2012-01-11 | 2012-01-09 | 3.082 | 6,314,974 | +2,465 | 3.01% | 19,463,599 |
| 2012-01-09 | 2012-01-05 | 3.115 | 6,312,509 | +18,494 | 3.01% | 19,660,801 |
| 2012-01-04 | 2011-12-30 | 3.228 | 6,294,015 | +3,699 | 3.00% | 20,317,900 |
| 2011-12-28 | 2011-12-22 | 3.261 | 6,290,316 | +30,823 | 3.00% | 20,510,039 |
| 2011-12-23 | 2011-12-21 | 3.196 | 6,259,493 | +1,233 | 2.99% | 20,003,379 |
| 2011-12-21 | 2011-12-19 | 3.244 | 6,258,260 | +16,027 | 2.99% | 20,303,999 |
| 2011-12-14 | 2011-12-12 | 3.309 | 6,242,233 | -16,027 | 2.98% | 20,657,041 |
| 2011-12-05 | 2011-12-01 | 3.407 | 6,258,260 | +29,589 | 2.99% | 21,319,198 |
| 2011-11-30 | 2011-11-28 | 3.293 | 6,228,671 | +2,466 | 2.97% | 20,511,121 |
| 2011-11-25 | 2011-11-23 | 3.261 | 6,226,205 | +71,509 | 2.97% | 20,301,001 |
| 2011-11-24 | 2011-11-22 | 3.358 | 6,154,696 | +7,398 | 2.94% | 20,666,880 |
| 2011-11-23 | 2011-11-21 | 3.309 | 6,147,298 | -6,165 | 2.93% | 20,342,879 |
| 2011-11-22 | 2011-11-18 | 3.439 | 6,153,463 | -13,562 | 2.94% | 21,161,840 |
| 2011-11-18 | 2011-11-16 | 3.520 | 6,167,025 | -1,233 | 2.94% | 21,708,680 |
| 2011-11-17 | 2011-11-15 | 3.585 | 6,168,258 | -7,397 | 2.94% | 22,113,260 |
| 2011-11-16 | 2011-11-14 | 3.650 | 6,175,655 | +2,465 | 2.95% | 22,540,499 |
| 2011-11-14 | 2011-11-10 | 3.407 | 6,173,190 | +22,193 | 2.95% | 21,029,402 |
| 2011-11-08 | 2011-11-04 | 3.715 | 6,150,997 | -6,165 | 2.93% | 22,849,620 |
| 2011-11-04 | 2011-11-02 | 3.617 | 6,157,162 | -33,288 | 2.94% | 22,273,241 |
| 2011-11-03 | 2011-11-01 | 3.504 | 6,190,450 | -6,165 | 2.95% | 21,690,719 |
| 2011-11-02 | 2011-10-31 | 3.553 | 6,196,615 | +22,193 | 2.96% | 22,013,881 |
| 2011-11-01 | 2011-10-28 | 3.569 | 6,174,422 | -33,289 | 2.95% | 22,035,198 |
| 2011-10-31 | 2011-10-27 | 3.309 | 6,207,711 | +1,233 | 2.96% | 20,542,800 |
| 2011-10-28 | 2011-10-26 | 3.179 | 6,206,478 | -3,699 | 2.96% | 19,733,280 |
| 2011-10-25 | 2011-10-21 | 3.050 | 6,210,177 | -1,233 | 2.96% | 18,939,120 |
| 2011-10-24 | 2011-10-20 | 2.920 | 6,211,410 | -76,440 | 2.96% | 18,136,801 |
| 2011-10-21 | 2011-10-19 | 2.952 | 6,287,850 | -43,152 | 3.00% | 18,563,999 |
| 2011-10-19 | 2011-10-17 | 3.147 | 6,331,002 | +4,931 | 3.02% | 19,923,799 |
| 2011-10-18 | 2011-10-14 | 3.147 | 6,326,071 | -8,630 | 3.02% | 19,908,281 |
| 2011-10-17 | 2011-10-13 | 3.196 | 6,334,701 | +64,111 | 3.02% | 20,243,720 |
| 2011-10-14 | 2011-10-12 | 3.082 | 6,270,590 | -6,164 | 2.99% | 19,326,801 |
| 2011-10-13 | 2011-10-11 | 2.985 | 6,276,754 | -1,233 | 2.99% | 18,734,880 |
| 2011-10-12 | 2011-10-10 | 2.920 | 6,277,987 | -27,124 | 3.00% | 18,331,200 |
| 2011-10-11 | 2011-10-07 | 2.904 | 6,305,111 | -124,524 | 3.01% | 18,308,120 |
| 2011-10-10 | 2011-10-06 | 2.806 | 6,429,635 | -12,329 | 3.07% | 18,043,899 |
| 2011-10-07 | 2011-10-04 | 2.758 | 6,441,964 | +3,698 | 3.07% | 17,764,999 |
| 2011-10-06 | 2011-10-03 | 3.001 | 6,438,266 | +29,590 | 3.07% | 19,321,401 |
| 2011-10-03 | 2011-09-28 | 3.179 | 6,408,676 | +24,659 | 3.06% | 20,376,161 |
| 2011-09-30 | 2011-09-27 | 3.212 | 6,384,017 | +9,863 | 3.05% | 20,504,879 |
| 2011-09-28 | 2011-09-26 | 3.179 | 6,374,154 | -49,317 | 3.04% | 20,266,399 |
| 2011-09-27 | 2011-09-23 | 3.179 | 6,423,471 | -406,861 | 3.06% | 20,423,201 |
| 2011-09-26 | 2011-09-22 | 3.196 | 6,830,332 | +4,932 | 3.26% | 21,827,601 |
| 2011-09-23 | 2011-09-21 | 3.309 | 6,825,400 | +30,823 | 3.26% | 22,586,880 |
| 2011-09-22 | 2011-09-20 | 3.325 | 6,794,577 | -25,891 | 3.24% | 22,595,100 |
| 2011-09-21 | 2011-09-19 | 3.277 | 6,820,468 | +1,233 | 3.25% | 22,349,279 |
| 2011-09-19 | 2011-09-15 | 3.342 | 6,819,235 | +8,630 | 3.25% | 22,787,719 |
| 2011-09-16 | 2011-09-14 | 3.342 | 6,810,605 | -1,233 | 3.25% | 22,758,880 |
| 2011-09-15 | 2011-09-12 | 3.228 | 6,811,838 | +13,562 | 3.25% | 21,989,500 |
| 2011-09-12 | 2011-09-08 | 3.374 | 6,798,276 | -11,096 | 3.24% | 22,938,241 |
| 2011-09-09 | 2011-09-07 | 3.439 | 6,809,372 | -6,165 | 3.25% | 23,417,520 |
| 2011-09-08 | 2011-09-06 | 3.277 | 6,815,537 | -41,919 | 3.25% | 22,333,121 |
| 2011-09-07 | 2011-09-05 | 3.261 | 6,857,456 | -12,329 | 3.27% | 22,359,241 |
| 2011-09-06 | 2011-09-02 | 3.261 | 6,869,785 | -24,658 | 3.28% | 22,399,441 |
| 2011-09-05 | 2011-09-01 | 3.293 | 6,894,443 | +30,823 | 3.29% | 22,703,520 |
| 2011-09-01 | 2011-08-30 | 3.228 | 6,863,620 | +17,261 | 3.27% | 22,156,659 |
| 2011-08-31 | 2011-08-29 | 3.228 | 6,846,359 | -4,932 | 3.27% | 22,100,939 |
| 2011-08-30 | 2011-08-26 | 3.342 | 6,851,291 | -6,165 | 3.27% | 22,894,840 |
| 2011-08-29 | 2011-08-25 | 3.390 | 6,857,456 | +75,208 | 3.27% | 23,249,161 |
| 2011-08-26 | 2011-08-24 | 3.179 | 6,782,248 | -9,863 | 3.24% | 21,563,920 |
| 2011-08-25 | 2011-08-23 | 3.163 | 6,792,111 | +18,493 | 3.24% | 21,485,099 |
| 2011-08-24 | 2011-08-22 | 3.082 | 6,773,618 | +22,193 | 3.23% | 20,877,201 |
| 2011-08-23 | 2011-08-19 | 3.163 | 6,751,425 | -29,590 | 3.22% | 21,356,399 |
| 2011-08-22 | 2011-08-18 | 3.309 | 6,781,015 | -36,987 | 3.24% | 22,440,000 |
| 2011-08-19 | 2011-08-17 | 3.261 | 6,818,002 | +36,987 | 3.25% | 22,230,599 |
| 2011-08-18 | 2011-08-16 | 3.277 | 6,781,015 | -6,165 | 3.24% | 22,220,000 |
| 2011-08-17 | 2011-08-15 | 3.228 | 6,787,180 | +51,783 | 3.24% | 21,909,901 |
| 2011-08-15 | 2011-08-11 | 3.131 | 6,735,397 | -51,783 | 3.21% | 21,087,179 |
| 2011-08-12 | 2011-08-10 | 3.131 | 6,787,180 | -57,946 | 3.24% | 21,249,301 |
| 2011-08-11 | 2011-08-09 | 3.131 | 6,845,126 | +34,521 | 3.27% | 21,430,718 |
| 2011-08-10 | 2011-08-08 | 3.228 | 6,810,605 | -6,165 | 3.25% | 21,985,520 |
| 2011-08-09 | 2011-08-05 | 3.293 | 6,816,770 | -9,863 | 3.25% | 22,447,742 |
| 2011-08-03 | 2011-08-01 | 3.585 | 6,826,633 | -6,164 | 3.26% | 24,473,541 |
| 2011-08-02 | 2011-07-29 | 3.617 | 6,832,797 | -65,345 | 3.26% | 24,717,319 |
| 2011-08-01 | 2011-07-28 | 3.699 | 6,898,142 | -24,658 | 3.29% | 25,513,201 |
| 2011-07-28 | 2011-07-26 | 3.747 | 6,922,800 | -13,562 | 3.30% | 25,941,300 |
| 2011-07-27 | 2011-07-25 | 3.682 | 6,936,362 | -4,932 | 3.31% | 25,542,040 |
| 2011-07-26 | 2011-07-22 | 3.715 | 6,941,294 | +11,097 | 3.31% | 25,785,401 |
| 2011-07-25 | 2011-07-21 | 3.682 | 6,930,197 | -3,699 | 3.31% | 25,519,339 |
| 2011-07-22 | 2011-07-20 | 3.715 | 6,933,896 | -3,699 | 3.31% | 25,757,920 |
| 2011-07-21 | 2011-07-19 | 3.666 | 6,937,595 | -6,164 | 3.31% | 25,434,040 |
| 2011-07-20 | 2011-07-18 | 3.731 | 6,943,759 | -18,494 | 3.31% | 25,907,198 |
| 2011-07-19 | 2011-07-15 | 3.731 | 6,962,253 | -13,562 | 3.32% | 25,976,200 |
| 2011-07-15 | 2011-07-13 | 3.731 | 6,975,815 | -235,486 | 3.33% | 26,026,799 |
| 2011-07-14 | 2011-07-12 | 3.666 | 7,211,301 | +2,466 | 3.44% | 26,437,479 |
| 2011-07-12 | 2011-07-08 | 3.747 | 7,208,835 | -36,988 | 3.44% | 27,013,138 |
| 2011-07-11 | 2011-07-07 | 3.763 | 7,245,823 | -9,863 | 3.46% | 27,269,281 |
| 2011-07-07 | 2011-07-05 | 3.845 | 7,255,686 | +3,699 | 3.46% | 27,894,900 |
| 2011-07-06 | 2011-07-04 | 3.861 | 7,251,987 | -4,932 | 3.46% | 27,998,319 |
| 2011-06-29 | 2011-06-27 | 3.699 | 7,256,919 | +23,425 | 3.46% | 26,840,160 |
| 2011-06-28 | 2011-06-24 | 3.666 | 7,233,494 | +36,988 | 3.45% | 26,518,841 |
| 2011-06-27 | 2011-06-23 | 3.601 | 7,196,506 | +8,630 | 3.43% | 25,916,279 |
| 2011-06-23 | 2011-06-21 | 3.585 | 7,187,876 | -25,891 | 3.43% | 25,768,600 |
| 2011-06-22 | 2011-06-20 | 3.666 | 7,213,767 | -6,165 | 3.44% | 26,446,520 |
| 2011-06-16 | 2011-06-14 | 3.763 | 7,219,932 | +9,864 | 3.44% | 27,171,841 |
| 2011-06-14 | 2011-06-10 | 3.780 | 7,210,068 | +23,425 | 3.44% | 27,251,679 |
| 2011-06-08 | 2011-06-03 | 3.958 | 7,186,643 | -12,329 | 3.43% | 28,445,520 |
| 2011-06-07 | 2011-06-02 | 3.958 | 7,198,972 | +6,164 | 3.43% | 28,494,319 |
| 2011-06-03 | 2011-06-01 | 4.023 | 7,192,808 | -7,397 | 3.43% | 28,936,642 |
| 2011-06-01 | 2011-05-30 | 3.942 | 7,200,205 | +7,397 | 3.44% | 28,382,400 |
| 2011-05-31 | 2011-05-27 | 3.942 | 7,192,808 | +2,466 | 3.43% | 28,353,242 |
| 2011-05-30 | 2011-05-26 | 3.974 | 7,190,342 | +9,864 | 3.43% | 28,576,801 |
| 2011-05-26 | 2011-05-24 | 4.023 | 7,180,478 | +20,959 | 3.43% | 28,887,038 |
| 2011-05-25 | 2011-05-23 | 3.974 | 7,159,519 | -4,932 | 3.42% | 28,454,300 |
| 2011-05-24 | 2011-05-20 | 4.055 | 7,164,451 | +18,494 | 3.42% | 29,055,001 |
| 2011-05-23 | 2011-05-19 | 4.120 | 7,145,957 | -8,630 | 3.41% | 29,443,680 |
| 2011-05-19 | 2011-05-17 | 4.088 | 7,154,587 | -255,213 | 3.41% | 29,247,119 |
| 2011-05-17 | 2011-05-13 | 4.153 | 7,409,800 | +6,164 | 3.54% | 30,771,200 |
| 2011-05-13 | 2011-05-11 | 4.153 | 7,403,636 | -18,493 | 3.53% | 30,745,602 |
| 2011-05-12 | 2011-05-09 | 4.120 | 7,422,129 | +6,164 | 3.54% | 30,581,599 |
| 2011-05-11 | 2011-05-06 | 4.120 | 7,415,965 | -54,248 | 3.54% | 30,556,201 |
| 2011-05-09 | 2011-05-05 | 4.120 | 7,470,213 | -30,823 | 3.56% | 30,779,721 |
| 2011-05-06 | 2011-05-04 | 4.104 | 7,501,036 | +2,466 | 3.58% | 30,785,042 |
| 2011-05-05 | 2011-05-03 | 4.153 | 7,498,570 | +34,522 | 3.58% | 31,139,841 |
| 2011-05-04 | 2011-04-29 | 4.185 | 7,464,048 | -12,329 | 3.56% | 31,238,639 |
| 2011-05-03 | 2011-04-28 | 4.234 | 7,476,377 | +12,329 | 3.57% | 31,654,079 |
| 2011-04-29 | 2011-04-27 | 4.234 | 7,464,048 | -3,699 | 3.56% | 31,601,879 |
| 2011-04-28 | 2011-04-26 | 4.250 | 7,467,747 | -3,699 | 3.56% | 31,738,680 |
| 2011-04-26 | 2011-04-20 | 4.347 | 7,471,446 | +9,864 | 3.56% | 32,481,601 |
| 2011-04-21 | 2011-04-19 | 4.380 | 7,461,582 | -18,494 | 3.56% | 32,680,798 |
| 2011-04-20 | 2011-04-18 | 4.445 | 7,480,076 | -18,494 | 3.57% | 33,247,160 |
| 2011-04-18 | 2011-04-14 | 4.347 | 7,498,570 | -22,192 | 3.58% | 32,599,521 |
| 2011-04-15 | 2011-04-13 | 4.364 | 7,520,762 | -6,165 | 3.59% | 32,817,999 |
| 2011-04-14 | 2011-04-12 | 4.347 | 7,526,927 | +17,261 | 3.59% | 32,722,801 |
| 2011-04-13 | 2011-04-11 | 4.380 | 7,509,666 | +25,891 | 3.58% | 32,891,400 |
| 2011-04-12 | 2011-04-08 | 4.766 | 7,483,775 | +30,823 | 3.57% | 35,668,015 |
| 2011-04-11 | 2011-04-07 | 4.715 | 7,452,952 | +354,909 | 3.56% | 35,140,528 |
| 2011-04-08 | 2011-04-06 | 4.749 | 7,098,043 | -3,525 | 3.55% | 33,708,779 |
| 2011-04-07 | 2011-04-04 | 4.715 | 7,101,568 | +1,175 | 3.56% | 33,483,759 |
| 2011-04-06 | 2011-04-01 | 4.681 | 7,100,393 | +3,525 | 3.55% | 33,236,499 |
| 2011-04-04 | 2011-03-31 | 4.698 | 7,096,868 | +2,350 | 3.55% | 33,340,799 |
| 2011-04-01 | 2011-03-30 | 4.698 | 7,094,518 | +12,924 | 3.55% | 33,329,759 |
| 2011-03-31 | 2011-03-29 | 4.715 | 7,081,594 | +3,525 | 3.55% | 33,389,582 |
| 2011-03-30 | 2011-03-28 | 4.630 | 7,078,069 | +9,400 | 3.54% | 32,770,562 |
| 2011-03-29 | 2011-03-25 | 4.681 | 7,068,669 | +8,225 | 3.54% | 33,088,001 |
| 2011-03-28 | 2011-03-24 | 4.545 | 7,060,444 | +4,700 | 3.53% | 32,088,060 |
| 2011-03-25 | 2011-03-23 | 4.511 | 7,055,744 | -1,175 | 3.53% | 31,826,500 |
| 2011-03-24 | 2011-03-22 | 4.460 | 7,056,919 | -175,072 | 3.53% | 31,471,440 |
| 2011-03-23 | 2011-03-21 | 4.477 | 7,231,991 | +37,600 | 3.62% | 32,375,301 |
| 2011-03-21 | 2011-03-17 | 4.477 | 7,194,391 | -9,400 | 3.60% | 32,206,978 |
| 2011-03-18 | 2011-03-16 | 4.545 | 7,203,791 | -34,075 | 3.61% | 32,739,539 |
| 2011-03-17 | 2011-03-15 | 4.494 | 7,237,866 | +9,400 | 3.62% | 32,524,802 |
| 2011-03-16 | 2011-03-14 | 4.647 | 7,228,466 | -29,374 | 3.62% | 33,589,921 |
| 2011-03-15 | 2011-03-11 | 4.630 | 7,257,840 | +5,875 | 3.63% | 33,602,879 |
| 2011-03-14 | 2011-03-10 | 4.630 | 7,251,965 | -111,623 | 3.63% | 33,575,678 |
| 2011-03-11 | 2011-03-09 | 4.630 | 7,363,588 | -46,999 | 3.69% | 34,092,479 |
| 2011-03-10 | 2011-03-08 | 4.664 | 7,410,587 | +12,924 | 3.71% | 34,562,358 |
| 2011-03-09 | 2011-03-07 | 4.664 | 7,397,663 | +35,250 | 3.70% | 34,502,082 |
| 2011-03-08 | 2011-03-04 | 4.681 | 7,362,413 | +15,274 | 3.69% | 34,462,999 |
| 2011-03-07 | 2011-03-03 | 4.596 | 7,347,139 | +77,549 | 3.68% | 33,766,202 |
| 2011-03-04 | 2011-03-02 | 4.613 | 7,269,590 | +8,225 | 3.64% | 33,533,540 |
| 2011-03-03 | 2011-03-01 | 4.596 | 7,261,365 | -1,175 | 3.64% | 33,371,999 |
| 2011-03-02 | 2011-02-28 | 4.647 | 7,262,540 | +213,846 | 3.64% | 33,748,259 |
| 2011-03-01 | 2011-02-25 | 4.579 | 7,048,694 | -135,123 | 3.53% | 32,274,619 |
| 2011-02-25 | 2011-02-23 | 4.749 | 7,183,817 | -8,224 | 3.60% | 34,116,122 |
| 2011-02-24 | 2011-02-22 | 4.766 | 7,192,041 | -72,849 | 3.60% | 34,277,598 |
| 2011-02-21 | 2011-02-17 | 4.885 | 7,264,890 | +11,750 | 3.64% | 35,490,419 |
| 2011-02-18 | 2011-02-16 | 4.834 | 7,253,140 | -21,150 | 3.63% | 35,062,638 |
| 2011-02-17 | 2011-02-15 | 4.783 | 7,274,290 | -34,074 | 3.64% | 34,793,420 |
| 2011-02-16 | 2011-02-14 | 4.868 | 7,308,364 | +8,225 | 3.66% | 35,578,399 |
| 2011-02-15 | 2011-02-11 | 4.783 | 7,300,139 | +14,099 | 3.65% | 34,917,058 |
| 2011-02-11 | 2011-02-09 | 4.868 | 7,286,040 | +22,325 | 3.65% | 35,469,721 |
| 2011-02-09 | 2011-02-07 | 4.902 | 7,263,715 | -19,975 | 3.64% | 35,608,319 |
| 2011-02-08 | 2011-02-02 | 4.919 | 7,283,690 | +18,800 | 3.65% | 35,830,221 |
| 2011-02-07 | 2011-01-31 | 4.936 | 7,264,890 | -2,350 | 3.64% | 35,861,399 |
| 2011-02-01 | 2011-01-28 | 4.834 | 7,267,240 | -446,492 | 3.64% | 35,130,800 |
| 2011-01-31 | 2011-01-27 | 4.868 | 7,713,732 | -8,225 | 3.86% | 37,551,801 |
| 2011-01-28 | 2011-01-26 | 4.851 | 7,721,957 | -2,350 | 3.87% | 37,460,402 |
| 2011-01-27 | 2011-01-25 | 4.851 | 7,724,307 | -4,699 | 3.87% | 37,471,802 |
| 2011-01-26 | 2011-01-24 | 4.834 | 7,729,006 | -77,549 | 3.87% | 37,363,038 |
| 2011-01-25 | 2011-01-21 | 4.902 | 7,806,555 | -152,747 | 3.91% | 38,269,440 |
| 2011-01-24 | 2011-01-20 | 4.936 | 7,959,302 | -22,325 | 3.98% | 39,289,199 |
| 2011-01-21 | 2011-01-19 | 4.970 | 7,981,627 | +63,449 | 4.00% | 39,671,121 |
| 2011-01-20 | 2011-01-18 | 4.919 | 7,918,178 | -2,350 | 3.96% | 38,951,420 |
| 2011-01-19 | 2011-01-17 | 4.885 | 7,920,528 | -34,074 | 3.97% | 38,693,340 |
| 2011-01-18 | 2011-01-14 | 4.919 | 7,954,602 | -170,372 | 3.98% | 39,130,598 |
| 2011-01-17 | 2011-01-13 | 4.936 | 8,124,974 | -30,550 | 4.07% | 40,106,999 |
| 2011-01-14 | 2011-01-12 | 5.004 | 8,155,524 | -25,849 | 4.08% | 40,813,082 |
| 2011-01-13 | 2011-01-11 | 4.902 | 8,181,373 | -21,150 | 4.10% | 40,106,880 |
| 2011-01-12 | 2011-01-10 | 4.936 | 8,202,523 | -9,400 | 4.11% | 40,489,801 |
| 2011-01-11 | 2011-01-07 | 5.021 | 8,211,923 | +4,700 | 4.11% | 41,235,102 |
| 2011-01-10 | 2011-01-06 | 5.021 | 8,207,223 | +278,470 | 4.11% | 41,211,502 |
| 2011-01-07 | 2011-01-05 | 5.004 | 7,928,753 | -115,148 | 3.97% | 39,678,241 |
| 2011-01-06 | 2011-01-04 | 4.936 | 8,043,901 | -2,350 | 4.03% | 39,706,802 |
| 2011-01-05 | 2011-01-03 | 4.987 | 8,046,251 | -29,374 | 4.03% | 40,129,282 |
| 2011-01-04 | 2010-12-31 | 4.868 | 8,075,625 | -34,074 | 4.04% | 39,313,560 |
| 2010-12-30 | 2010-12-28 | 4.783 | 8,109,699 | +10,574 | 4.06% | 38,789,238 |
| 2010-12-29 | 2010-12-24 | 4.902 | 8,099,125 | +5,875 | 4.05% | 39,703,682 |
| 2010-12-28 | 2010-12-22 | 4.885 | 8,093,250 | +31,725 | 4.05% | 39,537,121 |
| 2010-12-23 | 2010-12-21 | 4.885 | 8,061,525 | +138,647 | 4.04% | 39,382,138 |
| 2010-12-22 | 2010-12-20 | 4.800 | 7,922,878 | +9,400 | 3.97% | 38,030,521 |
| 2010-12-21 | 2010-12-17 | 4.817 | 7,913,478 | -31,724 | 3.96% | 38,120,100 |
| 2010-12-20 | 2010-12-16 | 4.834 | 7,945,202 | -31,725 | 3.98% | 38,408,158 |
| 2010-12-17 | 2010-12-15 | 4.953 | 7,976,927 | +28,200 | 3.99% | 39,511,981 |
| 2010-12-16 | 2010-12-14 | 4.970 | 7,948,727 | -88,124 | 3.98% | 39,507,598 |
| 2010-12-15 | 2010-12-13 | 5.123 | 8,036,851 | -89,298 | 4.02% | 41,176,801 |
| 2010-12-14 | 2010-12-10 | 4.698 | 8,126,149 | +55,224 | 4.07% | 38,176,319 |
| 2010-12-13 | 2010-12-09 | 4.630 | 8,070,925 | +32,899 | 4.04% | 37,367,359 |
| 2010-12-10 | 2010-12-08 | 4.698 | 8,038,026 | +432,392 | 4.02% | 37,762,321 |
| 2010-12-09 | 2010-12-07 | 4.732 | 7,605,634 | +21,150 | 3.81% | 35,989,881 |
| 2010-12-08 | 2010-12-06 | 4.766 | 7,584,484 | -18,800 | 3.80% | 36,147,999 |
| 2010-12-07 | 2010-12-03 | 4.817 | 7,603,284 | +55,224 | 3.81% | 36,625,861 |
| 2010-12-06 | 2010-12-02 | 4.834 | 7,548,060 | +18,800 | 3.78% | 36,488,321 |
| 2010-12-03 | 2010-12-01 | 4.834 | 7,529,260 | -7,050 | 3.77% | 36,397,439 |
| 2010-12-02 | 2010-11-30 | 4.766 | 7,536,310 | +34,074 | 3.77% | 35,918,400 |
| 2010-12-01 | 2010-11-29 | 4.749 | 7,502,236 | +55,224 | 3.76% | 35,628,301 |
| 2010-11-30 | 2010-11-26 | 4.681 | 7,447,012 | -2,350 | 3.73% | 34,859,001 |
| 2010-11-26 | 2010-11-24 | 4.681 | 7,449,362 | -31,724 | 3.73% | 34,870,001 |
| 2010-11-25 | 2010-11-23 | 4.579 | 7,481,086 | +16,450 | 3.75% | 34,254,460 |
| 2010-11-24 | 2010-11-22 | 4.613 | 7,464,636 | -68,149 | 3.74% | 34,433,258 |
| 2010-11-23 | 2010-11-19 | 4.545 | 7,532,785 | +18,800 | 3.77% | 34,234,739 |
| 2010-11-22 | 2010-11-18 | 4.596 | 7,513,985 | +17,624 | 3.76% | 34,532,998 |
| 2010-11-19 | 2010-11-17 | 4.494 | 7,496,361 | -11,750 | 3.75% | 33,686,401 |
| 2010-11-18 | 2010-11-16 | 4.477 | 7,508,111 | +10,575 | 3.76% | 33,611,402 |
| 2010-11-17 | 2010-11-15 | 4.817 | 7,497,536 | -18,799 | 3.75% | 36,116,461 |
| 2010-11-16 | 2010-11-12 | 4.698 | 7,516,335 | -1,175 | 3.76% | 35,311,438 |
| 2010-11-15 | 2010-11-11 | 4.868 | 7,517,510 | -16,450 | 3.76% | 36,596,558 |
| 2010-11-12 | 2010-11-10 | 4.885 | 7,533,960 | +4,700 | 3.77% | 36,804,879 |
| 2010-11-11 | 2010-11-09 | 4.970 | 7,529,260 | +15,275 | 3.77% | 37,422,719 |
| 2010-11-10 | 2010-11-08 | 5.021 | 7,513,985 | -1,175 | 3.76% | 37,730,498 |
| 2010-11-09 | 2010-11-05 | 4.800 | 7,515,160 | -98,699 | 3.76% | 36,073,438 |
| 2010-11-08 | 2010-11-04 | 4.834 | 7,613,859 | -11,749 | 3.81% | 36,806,402 |
| 2010-11-05 | 2010-11-03 | 4.732 | 7,625,608 | +9,399 | 3.82% | 36,084,398 |
| 2010-11-04 | 2010-11-02 | 4.664 | 7,616,209 | +7,050 | 3.81% | 35,521,362 |
| 2010-11-03 | 2010-11-01 | 4.681 | 7,609,159 | -17,624 | 3.81% | 35,618,001 |
| 2010-11-02 | 2010-10-29 | 4.545 | 7,626,783 | -105,748 | 3.82% | 34,661,938 |
| 2010-11-01 | 2010-10-28 | 4.647 | 7,732,531 | +35,249 | 3.87% | 35,932,258 |
| 2010-10-29 | 2010-10-27 | 4.698 | 7,697,282 | +10,575 | 3.85% | 36,161,520 |
| 2010-10-28 | 2010-10-26 | 4.834 | 7,686,707 | +56,399 | 3.85% | 37,158,559 |
| 2010-10-27 | 2010-10-25 | 4.749 | 7,630,308 | +145,697 | 3.82% | 36,236,518 |
| 2010-10-26 | 2010-10-22 | 4.647 | 7,484,611 | +11,750 | 3.75% | 34,780,200 |
| 2010-10-25 | 2010-10-21 | 4.732 | 7,472,861 | -152,747 | 3.74% | 35,361,599 |
| 2010-10-22 | 2010-10-20 | 4.783 | 7,625,608 | -10,575 | 3.82% | 36,473,798 |
| 2010-10-21 | 2010-10-19 | 4.868 | 7,636,183 | -70,499 | 3.82% | 37,174,279 |
| 2010-10-20 | 2010-10-18 | 4.766 | 7,706,682 | -90,473 | 3.86% | 36,730,400 |
| 2010-10-19 | 2010-10-15 | 4.817 | 7,797,155 | +432,392 | 3.90% | 37,559,759 |
| 2010-10-18 | 2010-10-14 | 4.800 | 7,364,763 | -85,774 | 3.69% | 35,351,519 |
| 2010-10-15 | 2010-10-13 | 4.868 | 7,450,537 | -83,423 | 3.73% | 36,270,522 |
| 2010-10-14 | 2010-10-12 | 4.664 | 7,533,960 | +49,349 | 3.77% | 35,137,759 |
| 2010-10-13 | 2010-10-11 | 4.698 | 7,484,611 | +82,248 | 3.75% | 35,162,400 |
| 2010-10-12 | 2010-10-08 | 4.630 | 7,402,363 | +5,875 | 3.71% | 34,272,002 |
| 2010-10-11 | 2010-10-07 | 4.630 | 7,396,488 | -16,449 | 3.70% | 34,244,802 |
| 2010-10-08 | 2010-10-06 | 4.681 | 7,412,937 | +27,024 | 3.71% | 34,699,498 |
| 2010-10-07 | 2010-10-05 | 4.647 | 7,385,913 | -62,274 | 3.70% | 34,321,561 |
| 2010-10-06 | 2010-10-04 | 4.596 | 7,448,187 | -18,799 | 3.73% | 34,230,601 |
| 2010-10-05 | 2010-09-30 | 4.494 | 7,466,986 | +1,175 | 3.74% | 33,554,398 |
| 2010-10-04 | 2010-09-29 | 4.477 | 7,465,811 | -37,600 | 3.74% | 33,422,038 |
| 2010-09-30 | 2010-09-28 | 4.460 | 7,503,411 | -39,949 | 3.76% | 33,462,641 |
| 2010-09-29 | 2010-09-27 | 4.562 | 7,543,360 | +11,750 | 3.78% | 34,411,200 |
| 2010-09-28 | 2010-09-24 | 4.494 | 7,531,610 | -14,100 | 3.77% | 33,844,799 |
| 2010-09-27 | 2010-09-22 | 4.460 | 7,545,710 | -108,098 | 3.78% | 33,651,280 |
| 2010-09-24 | 2010-09-21 | 4.460 | 7,653,808 | +11,750 | 3.83% | 34,133,360 |
| 2010-09-21 | 2010-09-17 | 4.409 | 7,642,058 | +2,350 | 3.83% | 33,690,720 |
| 2010-09-20 | 2010-09-16 | 4.358 | 7,639,708 | -71,674 | 3.82% | 33,290,239 |
| 2010-09-17 | 2010-09-15 | 4.409 | 7,711,382 | -5,875 | 3.86% | 33,996,341 |
| 2010-09-16 | 2010-09-14 | 4.409 | 7,717,257 | +4,700 | 3.86% | 34,022,241 |
| 2010-09-15 | 2010-09-13 | 4.375 | 7,712,557 | +70,499 | 3.86% | 33,738,961 |
| 2010-09-14 | 2010-09-10 | 4.272 | 7,642,058 | -1,175 | 3.83% | 32,650,080 |
| 2010-09-13 | 2010-09-09 | 4.375 | 7,643,233 | +105,748 | 3.83% | 33,435,700 |
| 2010-09-10 | 2010-09-08 | 4.289 | 7,537,485 | -17,625 | 3.77% | 32,331,600 |
| 2010-09-09 | 2010-09-07 | 4.204 | 7,555,110 | +21,150 | 3.78% | 31,764,201 |
| 2010-09-08 | 2010-09-06 | 4.238 | 7,533,960 | +11,750 | 3.77% | 31,931,760 |
| 2010-09-07 | 2010-09-03 | 4.136 | 7,522,210 | +93,998 | 3.77% | 31,113,719 |
| 2010-09-06 | 2010-09-02 | 4.136 | 7,428,212 | -54,049 | 3.72% | 30,724,920 |
| 2010-09-03 | 2010-09-01 | 4.068 | 7,482,261 | +12,925 | 3.75% | 30,439,040 |
| 2010-09-01 | 2010-08-30 | 4.068 | 7,469,336 | -5,875 | 3.74% | 30,386,459 |
| 2010-08-31 | 2010-08-27 | 4.017 | 7,475,211 | +16,449 | 3.74% | 30,028,639 |
| 2010-08-30 | 2010-08-26 | 4.000 | 7,458,762 | -31,724 | 3.73% | 29,835,602 |
| 2010-08-27 | 2010-08-25 | 4.051 | 7,490,486 | -11,750 | 3.75% | 30,345,000 |
| 2010-08-26 | 2010-08-24 | 4.051 | 7,502,236 | -38,774 | 3.76% | 30,392,601 |
| 2010-08-25 | 2010-08-23 | 4.051 | 7,541,010 | -30,549 | 3.78% | 30,549,680 |
| 2010-08-24 | 2010-08-20 | 4.136 | 7,571,559 | -5,875 | 3.79% | 31,317,838 |
| 2010-08-23 | 2010-08-19 | 4.204 | 7,577,434 | -5,875 | 3.79% | 31,858,059 |
| 2010-08-20 | 2010-08-18 | 4.153 | 7,583,309 | -1,175 | 3.80% | 31,495,519 |
| 2010-08-19 | 2010-08-17 | 4.187 | 7,584,484 | +23,499 | 3.80% | 31,758,599 |
| 2010-08-18 | 2010-08-16 | 4.170 | 7,560,985 | +42,300 | 3.79% | 31,531,502 |
| 2010-08-17 | 2010-08-13 | 4.153 | 7,518,685 | +3,525 | 3.76% | 31,227,118 |
| 2010-08-16 | 2010-08-12 | 4.136 | 7,515,160 | -31,725 | 3.76% | 31,084,558 |
| 2010-08-13 | 2010-08-11 | 4.170 | 7,546,885 | +8,225 | 3.78% | 31,472,701 |
| 2010-08-12 | 2010-08-10 | 4.187 | 7,538,660 | +5,875 | 3.77% | 31,566,720 |
| 2010-08-11 | 2010-08-09 | 4.238 | 7,532,785 | +4,700 | 3.77% | 31,926,779 |
| 2010-08-09 | 2010-08-05 | 4.289 | 7,528,085 | +122,198 | 3.77% | 32,291,279 |
| 2010-08-06 | 2010-08-04 | 4.255 | 7,405,887 | -11,750 | 3.71% | 31,514,998 |
| 2010-08-05 | 2010-08-03 | 4.289 | 7,417,637 | -8,225 | 3.71% | 31,817,519 |
| 2010-08-04 | 2010-08-02 | 4.358 | 7,425,862 | +206,796 | 3.72% | 32,358,399 |
| 2010-08-03 | 2010-07-30 | 4.255 | 7,219,066 | -2,350 | 3.61% | 30,720,000 |
| 2010-08-02 | 2010-07-29 | 4.255 | 7,221,416 | +2,350 | 3.62% | 30,730,000 |
| 2010-07-30 | 2010-07-28 | 4.272 | 7,219,066 | +81,074 | 3.61% | 30,842,880 |
| 2010-07-29 | 2010-07-27 | 4.255 | 7,137,992 | -35,250 | 3.57% | 30,374,998 |
| 2010-07-28 | 2010-07-26 | 4.323 | 7,173,242 | -72,848 | 3.59% | 31,013,401 |
| 2010-07-27 | 2010-07-23 | 4.153 | 7,246,090 | +16,449 | 3.63% | 30,094,958 |
| 2010-07-26 | 2010-07-22 | 4.051 | 7,229,641 | +30,550 | 3.62% | 29,288,281 |
| 2010-07-23 | 2010-07-21 | 4.034 | 7,199,091 | +153,922 | 3.60% | 29,041,979 |
| 2010-07-22 | 2010-07-20 | 4.000 | 7,045,169 | +19,974 | 3.53% | 28,181,199 |
| 2010-07-21 | 2010-07-19 | 3.881 | 7,025,195 | +35,250 | 3.52% | 27,264,242 |
| 2010-07-20 | 2010-07-16 | 3.881 | 6,989,945 | -32,900 | 3.50% | 27,127,439 |
| 2010-07-19 | 2010-07-15 | 3.983 | 7,022,845 | -4,700 | 3.52% | 27,972,362 |
| 2010-07-16 | 2010-07-14 | 4.017 | 7,027,545 | +14,100 | 3.52% | 28,230,322 |
| 2010-07-15 | 2010-07-13 | 4.000 | 7,013,445 | -70,498 | 3.51% | 28,054,301 |
| 2010-07-14 | 2010-07-12 | 4.085 | 7,083,943 | -2,350 | 3.55% | 28,939,198 |
| 2010-07-13 | 2010-07-09 | 4.017 | 7,086,293 | -15,275 | 3.55% | 28,466,318 |
| 2010-07-12 | 2010-07-08 | 3.966 | 7,101,568 | +17,625 | 3.56% | 28,165,039 |
| 2010-07-08 | 2010-07-06 | 3.881 | 7,083,943 | +52,874 | 3.55% | 27,492,238 |
| 2010-07-06 | 2010-07-02 | 3.779 | 7,031,069 | -11,750 | 3.52% | 26,568,958 |
| 2010-07-05 | 2010-06-30 | 3.847 | 7,042,819 | +11,750 | 3.53% | 27,092,879 |
| 2010-07-02 | 2010-06-29 | 3.830 | 7,031,069 | -14,100 | 3.52% | 26,927,998 |
| 2010-06-30 | 2010-06-28 | 3.949 | 7,045,169 | +116,323 | 3.53% | 27,821,439 |
| 2010-06-29 | 2010-06-25 | 4.017 | 6,928,846 | -14,100 | 3.47% | 27,833,839 |
| 2010-06-28 | 2010-06-24 | 4.000 | 6,942,946 | +5,875 | 3.48% | 27,772,300 |
| 2010-06-25 | 2010-06-23 | 4.034 | 6,937,071 | -72,849 | 3.47% | 27,984,959 |
| 2010-06-24 | 2010-06-22 | 4.085 | 7,009,920 | -7,050 | 3.51% | 28,636,801 |
| 2010-06-23 | 2010-06-21 | 4.017 | 7,016,970 | +204,446 | 3.51% | 28,187,841 |
| 2010-06-22 | 2010-06-18 | 3.745 | 6,812,524 | -17,624 | 3.41% | 25,511,202 |
| 2010-06-21 | 2010-06-17 | 3.796 | 6,830,148 | +18,799 | 3.42% | 25,925,979 |
| 2010-06-18 | 2010-06-15 | 3.796 | 6,811,349 | +32,900 | 3.41% | 25,854,622 |
| 2010-06-17 | 2010-06-14 | 3.779 | 6,778,449 | +5,875 | 3.39% | 25,614,359 |
| 2010-06-15 | 2010-06-11 | 3.728 | 6,772,574 | +51,699 | 3.39% | 25,246,319 |
| 2010-06-14 | 2010-06-10 | 3.677 | 6,720,875 | +17,624 | 3.36% | 24,710,399 |
| 2010-06-11 | 2010-06-09 | 3.728 | 6,703,251 | +29,375 | 3.36% | 24,987,902 |
| 2010-06-10 | 2010-06-08 | 3.694 | 6,673,876 | +24,674 | 3.34% | 24,651,200 |
| 2010-06-07 | 2010-06-03 | 3.728 | 6,649,202 | +22,325 | 3.33% | 24,786,422 |
| 2010-06-03 | 2010-06-01 | 3.711 | 6,626,877 | +24,675 | 3.32% | 24,590,400 |
| 2010-06-02 | 2010-05-31 | 3.847 | 6,602,202 | +28,199 | 3.31% | 25,397,878 |
| 2010-06-01 | 2010-05-28 | 3.830 | 6,574,003 | -113,973 | 3.29% | 25,177,500 |
| 2010-05-31 | 2010-05-27 | 3.677 | 6,687,976 | +43,474 | 3.35% | 24,589,441 |
| 2010-05-28 | 2010-05-26 | 3.506 | 6,644,502 | -19,974 | 3.33% | 23,298,601 |
| 2010-05-27 | 2010-05-25 | 3.540 | 6,664,476 | -12,925 | 3.34% | 23,595,519 |
| 2010-05-26 | 2010-05-24 | 3.915 | 6,677,401 | -8,225 | 3.34% | 26,141,800 |
| 2010-05-25 | 2010-05-20 | 3.830 | 6,685,626 | -8,225 | 3.35% | 25,605,001 |
| 2010-05-24 | 2010-05-19 | 3.898 | 6,693,851 | +18,800 | 3.35% | 26,092,261 |
| 2010-05-20 | 2010-05-18 | 4.000 | 6,675,051 | +21,150 | 3.34% | 26,700,700 |
| 2010-05-19 | 2010-05-17 | 4.051 | 6,653,901 | -74,024 | 3.33% | 26,955,878 |
| 2010-05-18 | 2010-05-14 | 4.255 | 6,727,925 | -32,899 | 3.37% | 28,630,000 |
| 2010-05-17 | 2010-05-13 | 4.306 | 6,760,824 | +48,174 | 3.38% | 29,115,238 |
| 2010-05-14 | 2010-05-12 | 4.153 | 6,712,650 | +58,749 | 3.36% | 27,879,438 |
| 2010-05-13 | 2010-05-11 | 4.153 | 6,653,901 | +12,924 | 3.33% | 27,635,438 |
| 2010-05-12 | 2010-05-10 | 4.204 | 6,640,977 | +14,100 | 3.32% | 27,920,881 |
| 2010-05-11 | 2010-05-07 | 4.136 | 6,626,877 | +25,850 | 3.32% | 27,410,400 |
| 2010-05-10 | 2010-05-06 | 4.341 | 6,601,027 | +59,923 | 3.30% | 28,651,798 |
| 2010-05-07 | 2010-05-05 | 4.358 | 6,541,104 | -85,773 | 3.27% | 28,503,042 |
| 2010-05-06 | 2010-05-04 | 4.460 | 6,626,877 | +17,625 | 3.32% | 29,553,600 |
| 2010-05-05 | 2010-05-03 | 4.511 | 6,609,252 | +1,175 | 3.31% | 29,812,499 |
| 2010-05-04 | 2010-04-30 | 4.511 | 6,608,077 | -25,850 | 3.31% | 29,807,199 |
| 2010-05-03 | 2010-04-29 | 4.579 | 6,633,927 | +1,175 | 3.32% | 30,375,481 |
| 2010-04-30 | 2010-04-28 | 4.562 | 6,632,752 | -10,575 | 3.32% | 30,257,201 |
| 2010-04-29 | 2010-04-27 | 4.664 | 6,643,327 | +3,525 | 3.33% | 30,983,922 |
| 2010-04-28 | 2010-04-26 | 4.783 | 6,639,802 | -54,049 | 3.32% | 31,758,621 |
| 2010-04-26 | 2010-04-22 | 4.766 | 6,693,851 | -89,298 | 3.35% | 31,903,201 |
| 2010-04-23 | 2010-04-21 | 4.868 | 6,783,149 | +62,274 | 3.40% | 33,021,560 |
| 2010-04-22 | 2010-04-20 | 4.732 | 6,720,875 | -14,100 | 3.36% | 31,803,199 |
| 2010-04-21 | 2010-04-19 | 4.732 | 6,734,975 | +4,700 | 3.37% | 31,869,920 |
| 2010-04-20 | 2010-04-16 | 4.834 | 6,730,275 | -424,167 | 3.37% | 32,535,040 |
| 2010-04-19 | 2010-04-15 | 4.987 | 7,154,442 | +38,774 | 3.58% | 35,681,539 |
| 2010-04-16 | 2010-04-14 | 5.038 | 7,115,668 | +1,175 | 3.56% | 35,851,521 |
| 2010-04-15 | 2010-04-13 | 5.004 | 7,114,493 | -52,874 | 3.56% | 35,603,400 |
| 2010-04-14 | 2010-04-12 | 5.021 | 7,167,367 | +3,525 | 3.59% | 35,990,000 |
| 2010-04-13 | 2010-04-09 | 4.936 | 7,163,842 | +18,800 | 3.59% | 35,362,600 |
| 2010-04-12 | 2010-04-08 | 5.249 | 7,145,042 | +12,924 | 3.58% | 37,507,543 |
| 2010-04-09 | 2010-04-07 | 5.179 | 7,132,118 | +244,715 | 3.57% | 36,938,834 |
| 2010-04-08 | 2010-04-01 | 5.162 | 6,887,403 | -99,108 | 3.56% | 35,550,480 |
| 2010-04-07 | 2010-03-31 | 5.039 | 6,986,511 | -5,695 | 3.61% | 35,203,422 |
| 2010-04-01 | 2010-03-30 | 5.021 | 6,992,206 | +30,757 | 3.61% | 35,109,358 |
| 2010-03-31 | 2010-03-29 | 5.039 | 6,961,449 | -4,557 | 3.59% | 35,077,141 |
| 2010-03-30 | 2010-03-26 | 5.074 | 6,966,006 | +47,845 | 3.60% | 35,344,702 |
| 2010-03-29 | 2010-03-25 | 5.091 | 6,918,161 | +13,670 | 3.57% | 35,223,402 |
| 2010-03-25 | 2010-03-23 | 5.179 | 6,904,491 | +12,531 | 3.57% | 35,759,902 |
| 2010-03-24 | 2010-03-22 | 5.249 | 6,891,960 | -42,149 | 3.56% | 36,179,002 |
| 2010-03-23 | 2010-03-19 | 5.320 | 6,934,109 | +1,139 | 3.58% | 36,887,221 |
| 2010-03-22 | 2010-03-18 | 5.355 | 6,932,970 | -23,922 | 3.58% | 37,124,602 |
| 2010-03-19 | 2010-03-17 | 5.372 | 6,956,892 | -1,139 | 3.59% | 37,374,839 |
| 2010-03-18 | 2010-03-16 | 5.232 | 6,958,031 | -29,619 | 3.59% | 36,403,678 |
| 2010-03-17 | 2010-03-15 | 5.337 | 6,987,650 | -26,201 | 3.61% | 37,294,722 |
| 2010-03-16 | 2010-03-12 | 5.372 | 7,013,851 | -43,288 | 3.62% | 37,680,842 |
| 2010-03-15 | 2010-03-11 | 5.355 | 7,057,139 | +19,366 | 3.64% | 37,789,501 |
| 2010-03-12 | 2010-03-10 | 5.249 | 7,037,773 | -44,428 | 3.63% | 36,944,440 |
| 2010-03-11 | 2010-03-09 | 5.249 | 7,082,201 | -35,314 | 3.66% | 37,177,662 |
| 2010-03-10 | 2010-03-08 | 5.232 | 7,117,515 | +26,201 | 3.68% | 37,238,081 |
| 2010-03-09 | 2010-03-05 | 5.144 | 7,091,314 | -3,417 | 3.66% | 36,478,500 |
| 2010-03-08 | 2010-03-04 | 5.091 | 7,094,731 | +3,417 | 3.66% | 36,122,398 |
| 2010-03-05 | 2010-03-03 | 5.214 | 7,091,314 | -41,010 | 3.66% | 36,976,500 |
| 2010-03-04 | 2010-03-02 | 5.267 | 7,132,324 | -12,531 | 3.68% | 37,566,000 |
| 2010-03-03 | 2010-03-01 | 5.179 | 7,144,855 | +1,139 | 3.69% | 37,004,801 |
| 2010-03-02 | 2010-02-26 | 5.091 | 7,143,716 | +1,140 | 3.69% | 36,371,802 |
| 2010-03-01 | 2010-02-25 | 5.109 | 7,142,576 | +5,695 | 3.69% | 36,491,398 |
| 2010-02-26 | 2010-02-24 | 5.021 | 7,136,881 | -11,391 | 3.69% | 35,835,802 |
| 2010-02-25 | 2010-02-23 | 5.004 | 7,148,272 | -53,541 | 3.69% | 35,767,499 |
| 2010-02-24 | 2010-02-22 | 4.916 | 7,201,813 | +38,732 | 3.72% | 35,403,200 |
| 2010-02-23 | 2010-02-19 | 4.723 | 7,163,081 | -5,696 | 3.70% | 33,829,438 |
| 2010-02-22 | 2010-02-18 | 4.811 | 7,168,777 | +9,113 | 3.70% | 34,485,639 |
| 2010-02-19 | 2010-02-17 | 4.916 | 7,159,664 | -44,427 | 3.70% | 35,196,000 |
| 2010-02-18 | 2010-02-12 | 4.846 | 7,204,091 | -3,418 | 3.72% | 34,908,478 |
| 2010-02-17 | 2010-02-11 | 4.916 | 7,207,509 | -10,252 | 3.72% | 35,431,200 |
| 2010-02-12 | 2010-02-10 | 4.811 | 7,217,761 | +3,417 | 3.73% | 34,721,278 |
| 2010-02-11 | 2010-02-09 | 4.811 | 7,214,344 | +115,056 | 3.73% | 34,704,840 |
| 2010-02-10 | 2010-02-08 | 4.723 | 7,099,288 | +14,809 | 3.67% | 33,528,160 |
| 2010-02-09 | 2010-02-05 | 4.811 | 7,084,479 | -20,505 | 3.66% | 34,080,120 |
| 2010-02-08 | 2010-02-04 | 4.863 | 7,104,984 | +27,340 | 3.67% | 34,552,980 |
| 2010-02-05 | 2010-02-03 | 4.986 | 7,077,644 | -5,696 | 3.65% | 35,289,840 |
| 2010-02-04 | 2010-02-02 | 4.758 | 7,083,340 | +34,175 | 3.66% | 33,701,561 |
| 2010-02-03 | 2010-02-01 | 4.688 | 7,049,165 | +35,314 | 3.64% | 33,043,921 |
| 2010-02-02 | 2010-01-29 | 4.705 | 7,013,851 | -22,783 | 3.62% | 33,001,522 |
| 2010-02-01 | 2010-01-28 | 4.846 | 7,036,634 | +62,654 | 3.63% | 34,097,041 |
| 2010-01-29 | 2010-01-27 | 4.758 | 6,973,980 | +23,923 | 3.60% | 33,181,241 |
| 2010-01-28 | 2010-01-26 | 4.969 | 6,950,057 | +15,948 | 3.59% | 34,531,659 |
| 2010-01-27 | 2010-01-25 | 5.320 | 6,934,109 | +6,835 | 3.58% | 36,887,221 |
| 2010-01-26 | 2010-01-22 | 5.249 | 6,927,274 | -39,871 | 3.58% | 36,364,381 |
| 2010-01-25 | 2010-01-21 | 5.355 | 6,967,145 | -23,922 | 3.60% | 37,307,602 |
| 2010-01-22 | 2010-01-20 | 5.443 | 6,991,067 | -27,340 | 3.61% | 38,049,399 |
| 2010-01-21 | 2010-01-19 | 5.723 | 7,018,407 | -29,619 | 3.62% | 40,169,719 |
| 2010-01-20 | 2010-01-18 | 5.794 | 7,048,026 | -95,690 | 3.64% | 40,834,203 |
| 2010-01-19 | 2010-01-15 | 5.723 | 7,143,716 | +4,557 | 3.69% | 40,886,922 |
| 2010-01-18 | 2010-01-14 | 5.741 | 7,139,159 | -82,020 | 3.69% | 40,986,180 |
| 2010-01-15 | 2010-01-13 | 5.548 | 7,221,179 | -6,835 | 3.73% | 40,062,480 |
| 2010-01-13 | 2010-01-11 | 5.618 | 7,228,014 | +62,654 | 3.73% | 40,608,000 |
| 2010-01-12 | 2010-01-08 | 5.618 | 7,165,360 | -64,932 | 3.70% | 40,256,001 |
| 2010-01-11 | 2010-01-07 | 5.495 | 7,230,292 | +78,602 | 3.73% | 39,732,219 |
| 2010-01-08 | 2010-01-06 | 5.320 | 7,151,690 | -146,952 | 3.69% | 38,044,681 |
| 2010-01-07 | 2010-01-05 | 5.039 | 7,298,642 | -22,784 | 3.77% | 36,776,179 |
| 2010-01-06 | 2010-01-04 | 4.811 | 7,321,426 | +51,263 | 3.78% | 35,219,962 |
| 2010-01-05 | 2009-12-31 | 4.863 | 7,270,163 | -14,809 | 3.75% | 35,356,279 |
| 2010-01-04 | 2009-12-29 | 4.846 | 7,284,972 | -27,340 | 3.76% | 35,300,399 |
| 2009-12-30 | 2009-12-28 | 4.846 | 7,312,312 | +5,696 | 3.78% | 35,432,879 |
| 2009-12-29 | 2009-12-24 | 4.758 | 7,306,616 | -52,402 | 3.77% | 34,763,878 |
| 2009-12-28 | 2009-12-22 | 4.495 | 7,359,018 | +3,417 | 3.80% | 33,075,199 |
| 2009-12-23 | 2009-12-21 | 4.530 | 7,355,601 | +4,557 | 3.80% | 33,318,122 |
| 2009-12-22 | 2009-12-18 | 4.530 | 7,351,044 | +60,376 | 3.80% | 33,297,480 |
| 2009-12-21 | 2009-12-17 | 4.758 | 7,290,668 | +31,897 | 3.76% | 34,687,999 |
| 2009-12-18 | 2009-12-16 | 4.846 | 7,258,771 | +6,835 | 3.75% | 35,173,438 |
| 2009-12-17 | 2009-12-15 | 5.021 | 7,251,936 | -21,645 | 3.74% | 36,413,518 |
| 2009-12-16 | 2009-12-14 | 4.986 | 7,273,581 | +11,392 | 3.76% | 36,266,802 |
| 2009-12-15 | 2009-12-11 | 4.951 | 7,262,189 | -23,922 | 3.75% | 35,955,000 |
| 2009-12-14 | 2009-12-10 | 5.021 | 7,286,111 | -21,645 | 3.76% | 36,585,118 |
| 2009-12-11 | 2009-12-09 | 4.933 | 7,307,756 | +31,897 | 3.77% | 36,052,302 |
| 2009-12-10 | 2009-12-08 | 5.162 | 7,275,859 | -10,252 | 3.76% | 37,555,560 |
| 2009-12-09 | 2009-12-07 | 5.214 | 7,286,111 | -53,541 | 3.76% | 37,992,238 |
| 2009-12-08 | 2009-12-04 | 5.074 | 7,339,652 | -21,644 | 3.79% | 37,240,539 |
| 2009-12-07 | 2009-12-03 | 5.197 | 7,361,296 | -56,959 | 3.80% | 38,255,038 |
| 2009-12-04 | 2009-12-02 | 5.091 | 7,418,255 | +34,175 | 3.83% | 37,769,601 |
| 2009-12-03 | 2009-12-01 | 5.074 | 7,384,080 | +75,185 | 3.81% | 37,465,961 |
| 2009-12-02 | 2009-11-30 | 4.793 | 7,308,895 | -13,670 | 3.77% | 35,031,361 |
| 2009-12-01 | 2009-11-27 | 4.284 | 7,322,565 | +5,696 | 3.78% | 31,368,641 |
| 2009-11-30 | 2009-11-26 | 4.266 | 7,316,869 | -94,551 | 3.78% | 31,215,780 |
| 2009-11-27 | 2009-11-25 | 4.389 | 7,411,420 | +28,479 | 3.83% | 32,530,001 |
| 2009-11-26 | 2009-11-24 | 4.319 | 7,382,941 | -25,061 | 3.81% | 31,886,522 |
| 2009-11-25 | 2009-11-23 | 4.565 | 7,408,002 | +109,360 | 3.83% | 33,815,599 |
| 2009-11-24 | 2009-11-20 | 4.424 | 7,298,642 | -30,758 | 3.77% | 32,291,279 |
| 2009-11-23 | 2009-11-19 | 4.372 | 7,329,400 | -13,670 | 3.78% | 32,041,321 |
| 2009-11-20 | 2009-11-18 | 4.337 | 7,343,070 | +99,108 | 3.79% | 31,843,241 |
| 2009-11-19 | 2009-11-17 | 4.389 | 7,243,962 | +33,036 | 3.74% | 31,794,999 |
| 2009-11-18 | 2009-11-16 | 4.459 | 7,210,926 | -11,392 | 3.72% | 32,156,398 |
| 2009-11-17 | 2009-11-13 | 4.547 | 7,222,318 | -279,096 | 3.73% | 32,841,200 |
| 2009-11-16 | 2009-11-12 | 4.196 | 7,501,414 | -52,402 | 3.87% | 31,476,300 |
| 2009-11-13 | 2009-11-11 | 4.266 | 7,553,816 | -112,777 | 3.90% | 32,226,661 |
| 2009-11-12 | 2009-11-10 | 4.249 | 7,666,593 | -112,778 | 3.96% | 32,573,199 |
| 2009-11-11 | 2009-11-09 | 4.038 | 7,779,371 | +141,257 | 4.02% | 31,413,401 |
| 2009-11-10 | 2009-11-06 | 3.985 | 7,638,114 | +111,638 | 3.94% | 30,440,700 |
| 2009-11-09 | 2009-11-05 | 4.003 | 7,526,476 | -1,139 | 3.89% | 30,127,921 |
| 2009-11-05 | 2009-11-03 | 3.950 | 7,527,615 | -104,803 | 3.89% | 29,736,001 |
| 2009-11-04 | 2009-11-02 | 3.915 | 7,632,418 | -95,690 | 3.94% | 29,881,999 |
| 2009-11-03 | 2009-10-30 | 3.862 | 7,728,108 | +39,871 | 3.99% | 29,849,599 |
| 2009-11-02 | 2009-10-29 | 3.862 | 7,688,237 | -37,593 | 3.97% | 29,695,599 |
| 2009-10-30 | 2009-10-28 | 4.003 | 7,725,830 | -77,463 | 3.99% | 30,925,921 |
| 2009-10-29 | 2009-10-27 | 4.108 | 7,803,293 | -236,947 | 4.03% | 32,057,999 |
| 2009-10-28 | 2009-10-23 | 3.933 | 8,040,240 | -86,577 | 4.15% | 31,619,840 |
| 2009-10-27 | 2009-10-22 | 3.792 | 8,126,817 | +47,845 | 4.20% | 30,818,881 |
| 2009-10-23 | 2009-10-21 | 3.757 | 8,078,972 | +30,758 | 4.17% | 30,353,762 |
| 2009-10-22 | 2009-10-20 | 3.722 | 8,048,214 | +22,783 | 4.16% | 29,955,600 |
| 2009-10-21 | 2009-10-19 | 3.634 | 8,025,431 | -3,417 | 4.14% | 29,166,301 |
| 2009-10-20 | 2009-10-16 | 3.599 | 8,028,848 | -99,108 | 4.15% | 28,896,799 |
| 2009-10-19 | 2009-10-15 | 3.511 | 8,127,956 | +20,505 | 4.20% | 28,540,001 |
| 2009-10-16 | 2009-10-14 | 3.617 | 8,107,451 | -13,670 | 4.19% | 29,322,041 |
| 2009-10-15 | 2009-10-13 | 3.546 | 8,121,121 | +36,454 | 4.19% | 28,801,161 |
| 2009-10-14 | 2009-10-12 | 3.459 | 8,084,667 | +59,236 | 4.17% | 27,962,178 |
| 2009-10-13 | 2009-10-09 | 3.511 | 8,025,431 | +12,531 | 4.14% | 28,180,001 |
| 2009-10-12 | 2009-10-08 | 3.511 | 8,012,900 | -185,684 | 4.14% | 28,136,000 |
| 2009-10-09 | 2009-10-07 | 3.564 | 8,198,584 | -11,392 | 4.23% | 29,219,820 |
| 2009-10-08 | 2009-10-06 | 3.459 | 8,209,976 | +13,670 | 4.24% | 28,395,581 |
| 2009-10-07 | 2009-10-05 | 3.388 | 8,196,306 | -10,252 | 4.23% | 27,772,701 |
| 2009-10-06 | 2009-10-02 | 3.371 | 8,206,558 | -27,340 | 4.24% | 27,663,359 |
| 2009-10-05 | 2009-09-30 | 3.424 | 8,233,898 | +96,829 | 4.25% | 28,189,199 |
| 2009-10-02 | 2009-09-29 | 3.494 | 8,137,069 | +34,175 | 4.20% | 28,429,140 |
| 2009-09-30 | 2009-09-28 | 3.476 | 8,102,894 | -19,366 | 4.18% | 28,167,480 |
| 2009-09-29 | 2009-09-25 | 3.599 | 8,122,260 | +42,149 | 4.19% | 29,233,000 |
| 2009-09-28 | 2009-09-24 | 3.704 | 8,080,111 | -63,793 | 4.17% | 29,932,461 |
| 2009-09-25 | 2009-09-23 | 3.546 | 8,143,904 | +102,525 | 4.21% | 28,881,960 |
| 2009-09-24 | 2009-09-22 | 3.476 | 8,041,379 | -6,835 | 4.15% | 27,953,640 |
| 2009-09-23 | 2009-09-21 | 3.564 | 8,048,214 | +20,505 | 4.16% | 28,683,900 |
| 2009-09-22 | 2009-09-18 | 3.652 | 8,027,709 | -25,062 | 4.15% | 29,315,520 |
| 2009-09-21 | 2009-09-17 | 3.757 | 8,052,771 | +127,587 | 4.16% | 30,255,321 |
| 2009-09-17 | 2009-09-15 | 3.582 | 7,925,184 | +66,072 | 4.09% | 28,384,560 |
| 2009-09-16 | 2009-09-14 | 3.617 | 7,859,112 | +13,670 | 4.06% | 28,423,879 |
| 2009-09-15 | 2009-09-11 | 3.687 | 7,845,442 | +59,236 | 4.05% | 28,925,399 |
| 2009-09-14 | 2009-09-10 | 3.617 | 7,786,206 | -173,153 | 4.02% | 28,160,201 |
| 2009-09-11 | 2009-09-09 | 3.634 | 7,959,359 | -78,603 | 4.11% | 28,926,180 |
| 2009-09-10 | 2009-09-08 | 3.687 | 8,037,962 | -47,845 | 4.15% | 29,635,202 |
| 2009-09-09 | 2009-09-07 | 3.687 | 8,085,807 | -67,210 | 4.18% | 29,811,601 |
| 2009-09-08 | 2009-09-04 | 3.546 | 8,153,017 | -36,454 | 4.21% | 28,914,278 |
| 2009-09-07 | 2009-09-03 | 3.424 | 8,189,471 | +58,098 | 4.23% | 28,037,101 |
| 2009-09-04 | 2009-09-02 | 3.266 | 8,131,373 | +152,648 | 4.20% | 26,553,359 |
| 2009-09-03 | 2009-09-01 | 3.336 | 7,978,725 | +143,535 | 4.12% | 26,615,200 |
| 2009-09-02 | 2009-08-31 | 3.336 | 7,835,190 | -184,545 | 4.05% | 26,136,400 |
| 2009-09-01 | 2009-08-28 | 3.494 | 8,019,735 | +95,690 | 4.14% | 28,019,200 |
| 2009-08-31 | 2009-08-27 | 3.687 | 7,924,045 | +1,139 | 4.09% | 29,215,200 |
| 2009-08-28 | 2009-08-26 | 3.722 | 7,922,906 | -29,618 | 4.09% | 29,489,201 |
| 2009-08-27 | 2009-08-25 | 3.687 | 7,952,524 | -257,452 | 4.11% | 29,320,200 |
| 2009-08-26 | 2009-08-24 | 3.740 | 8,209,976 | +124,169 | 4.24% | 30,701,821 |
| 2009-08-25 | 2009-08-21 | 3.634 | 8,085,807 | +51,263 | 4.18% | 29,385,721 |
| 2009-08-24 | 2009-08-20 | 3.529 | 8,034,544 | -7,974 | 4.15% | 28,353,060 |
| 2009-08-21 | 2009-08-19 | 3.441 | 8,042,518 | +5,696 | 4.15% | 27,675,199 |
| 2009-08-20 | 2009-08-18 | 3.511 | 8,036,822 | +82,020 | 4.15% | 28,219,999 |
| 2009-08-19 | 2009-08-17 | 3.546 | 7,954,802 | +14,809 | 4.11% | 28,211,319 |
| 2009-08-18 | 2009-08-14 | 3.792 | 7,939,993 | -34,175 | 4.10% | 30,110,399 |
| 2009-08-17 | 2009-08-13 | 3.915 | 7,974,168 | +182,266 | 4.12% | 31,219,999 |
| 2009-08-14 | 2009-08-12 | 3.880 | 7,791,902 | +17,088 | 4.02% | 30,232,802 |
| 2009-08-13 | 2009-08-11 | 4.038 | 7,774,814 | -44,428 | 4.01% | 31,395,000 |
| 2009-08-12 | 2009-08-10 | 4.108 | 7,819,242 | +17,088 | 4.04% | 32,123,522 |
| 2009-08-11 | 2009-08-07 | 3.985 | 7,802,154 | +67,211 | 4.03% | 31,094,460 |
| 2009-08-10 | 2009-08-06 | 4.214 | 7,734,943 | -44,428 | 3.99% | 32,591,999 |
| 2009-08-07 | 2009-08-05 | 4.354 | 7,779,371 | -11,391 | 4.02% | 33,871,841 |
| 2009-08-06 | 2009-08-04 | 4.214 | 7,790,762 | -194,798 | 4.02% | 32,827,198 |
| 2009-08-05 | 2009-08-03 | 4.003 | 7,985,560 | -121,891 | 4.12% | 31,965,600 |
| 2009-08-04 | 2009-07-31 | 3.845 | 8,107,451 | -100,246 | 4.19% | 31,172,461 |
| 2009-08-03 | 2009-07-30 | 3.775 | 8,207,697 | +132,143 | 4.24% | 30,981,498 |
| 2009-07-31 | 2009-07-29 | 3.792 | 8,075,554 | -38,732 | 4.17% | 30,624,480 |
| 2009-07-30 | 2009-07-28 | 4.003 | 8,114,286 | -162,901 | 4.19% | 32,480,881 |
| 2009-07-29 | 2009-07-27 | 3.950 | 8,277,187 | -681,221 | 4.27% | 32,697,001 |
| 2009-07-28 | 2009-07-24 | 3.933 | 8,958,408 | -344,029 | 4.63% | 35,230,718 |
| 2009-07-27 | 2009-07-23 | 3.880 | 9,302,437 | +766,659 | 4.80% | 36,093,721 |
| 2009-07-24 | 2009-07-22 | 3.740 | 8,535,778 | +149,231 | 4.41% | 31,920,182 |
| 2009-07-23 | 2009-07-21 | 3.687 | 8,386,547 | -34,175 | 4.33% | 30,920,401 |
| 2009-07-22 | 2009-07-20 | 3.757 | 8,420,722 | -1,139 | 4.35% | 31,637,761 |
| 2009-07-21 | 2009-07-17 | 3.582 | 8,421,861 | -23,922 | 4.35% | 30,163,441 |
| 2009-07-20 | 2009-07-16 | 3.529 | 8,445,783 | +21,644 | 4.36% | 29,804,279 |
| 2009-07-17 | 2009-07-15 | 3.617 | 8,424,139 | -21,644 | 4.35% | 30,467,399 |
| 2009-07-16 | 2009-07-14 | 3.388 | 8,445,783 | +48,984 | 4.36% | 28,618,039 |
| 2009-07-15 | 2009-07-13 | 3.266 | 8,396,799 | -34,175 | 4.34% | 27,420,119 |
| 2009-07-14 | 2009-07-10 | 3.388 | 8,430,974 | -82,020 | 4.35% | 28,567,859 |
| 2009-07-13 | 2009-07-09 | 3.336 | 8,512,994 | +169,736 | 4.40% | 28,397,399 |
| 2009-07-10 | 2009-07-08 | 3.283 | 8,343,258 | +187,962 | 4.31% | 27,391,759 |
| 2009-07-09 | 2009-07-07 | 3.336 | 8,155,296 | -6,835 | 4.21% | 27,204,201 |
| 2009-07-08 | 2009-07-06 | 3.388 | 8,162,131 | -47,845 | 4.21% | 27,656,901 |
| 2009-07-07 | 2009-07-03 | 3.353 | 8,209,976 | +83,159 | 4.24% | 27,530,741 |
| 2009-07-06 | 2009-07-02 | 3.336 | 8,126,817 | -21,644 | 4.20% | 27,109,201 |
| 2009-07-03 | 2009-06-30 | 3.406 | 8,148,461 | -79,741 | 4.21% | 27,753,641 |
| 2009-07-02 | 2009-06-29 | 3.529 | 8,228,202 | -17,088 | 4.25% | 29,036,458 |
| 2009-06-30 | 2009-06-26 | 3.546 | 8,245,290 | -22,783 | 4.26% | 29,241,520 |
| 2009-06-29 | 2009-06-25 | 3.459 | 8,268,073 | +23,922 | 4.27% | 28,596,519 |
| 2009-06-26 | 2009-06-24 | 3.494 | 8,244,151 | +33,036 | 4.26% | 28,803,261 |
| 2009-06-25 | 2009-06-23 | 3.388 | 8,211,115 | -17,087 | 4.24% | 27,822,880 |
| 2009-06-24 | 2009-06-22 | 3.564 | 8,228,202 | -68,350 | 4.25% | 29,325,378 |
| 2009-06-23 | 2009-06-19 | 3.564 | 8,296,552 | -119,613 | 4.28% | 29,568,978 |
| 2009-06-22 | 2009-06-18 | 3.564 | 8,416,165 | -47,845 | 4.35% | 29,995,280 |
| 2009-06-19 | 2009-06-17 | 3.564 | 8,464,010 | -6,835 | 4.37% | 30,165,800 |
| 2009-06-18 | 2009-06-16 | 3.511 | 8,470,845 | -289,348 | 4.37% | 29,744,000 |
| 2009-06-17 | 2009-06-15 | 3.652 | 8,760,193 | +110,499 | 4.52% | 31,990,399 |
| 2009-06-16 | 2009-06-12 | 3.810 | 8,649,694 | -79,742 | 4.47% | 32,953,619 |
| 2009-06-15 | 2009-06-11 | 3.915 | 8,729,436 | +26,201 | 4.51% | 34,176,980 |
| 2009-06-12 | 2009-06-10 | 3.915 | 8,703,235 | -37,593 | 4.49% | 34,074,400 |
| 2009-06-11 | 2009-06-09 | 3.915 | 8,740,828 | -105,942 | 4.51% | 34,221,582 |
| 2009-06-10 | 2009-06-08 | 4.038 | 8,846,770 | +194,797 | 4.57% | 35,723,600 |
| 2009-06-09 | 2009-06-05 | 3.740 | 8,651,973 | +82,020 | 4.47% | 32,354,702 |
| 2009-06-08 | 2009-06-04 | 3.722 | 8,569,953 | +25,062 | 4.43% | 31,897,522 |
| 2009-06-05 | 2009-06-03 | 3.827 | 8,544,891 | -85,437 | 4.41% | 32,704,361 |
| 2009-06-04 | 2009-06-02 | 3.757 | 8,630,328 | -143,535 | 4.46% | 32,425,279 |
| 2009-06-03 | 2009-06-01 | 3.915 | 8,773,863 | -37,593 | 4.53% | 34,350,918 |
| 2009-06-02 | 2009-05-29 | 3.827 | 8,811,456 | -162,901 | 4.55% | 33,724,600 |
| 2009-06-01 | 2009-05-27 | 3.880 | 8,974,357 | +43,289 | 4.63% | 34,820,761 |
| 2009-05-29 | 2009-05-26 | 3.792 | 8,931,068 | -23,923 | 4.61% | 33,868,798 |
| 2009-05-27 | 2009-05-25 | 3.582 | 8,954,991 | +241,503 | 4.62% | 32,072,880 |
| 2009-05-26 | 2009-05-22 | 3.617 | 8,713,488 | -11,391 | 4.50% | 31,513,882 |
| 2009-05-25 | 2009-05-21 | 3.617 | 8,724,879 | -85,438 | 4.51% | 31,555,079 |
| 2009-05-22 | 2009-05-20 | 3.617 | 8,810,317 | -140,117 | 4.55% | 31,864,081 |
| 2009-05-21 | 2009-05-19 | 3.511 | 8,950,434 | -3,418 | 4.62% | 31,427,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 8,953,852 | +739,320 | 4.62% | 32,226,001 |
| 2009-05-19 | 2009-05-15 | 3.406 | 8,214,532 | -292,766 | 4.24% | 27,978,678 |
| 2009-05-18 | 2009-05-14 | 3.266 | 8,507,298 | +83,159 | 4.39% | 27,780,959 |
| 2009-05-15 | 2009-05-13 | 3.189 | 8,424,139 | -138,979 | 4.35% | 26,866,819 |
| 2009-05-14 | 2009-05-12 | 3.171 | 8,563,118 | +165,060 | 4.42% | 27,155,765 |
| 2009-05-13 | 2009-05-11 | 3.171 | 8,398,058 | -192,026 | 4.45% | 26,632,319 |
| 2009-05-12 | 2009-05-08 | 3.063 | 8,590,084 | -525,017 | 4.55% | 26,312,601 |
| 2009-05-11 | 2009-05-07 | 3.027 | 9,115,101 | +6,660 | 4.83% | 27,592,320 |
| 2009-05-08 | 2009-05-06 | 3.045 | 9,108,441 | +722,593 | 4.83% | 27,736,280 |
| 2009-05-07 | 2009-05-05 | 2.919 | 8,385,848 | +223,104 | 4.44% | 24,478,199 |
| 2009-05-06 | 2009-05-04 | 2.847 | 8,162,744 | +75,478 | 4.33% | 23,238,640 |
| 2009-05-05 | 2009-04-30 | 2.703 | 8,087,266 | +67,709 | 4.29% | 21,858,001 |
| 2009-05-04 | 2009-04-29 | 2.631 | 8,019,557 | +152,066 | 4.25% | 21,096,999 |
| 2009-04-30 | 2009-04-28 | 2.505 | 7,867,491 | -28,859 | 4.17% | 19,704,640 |
| 2009-04-29 | 2009-04-27 | 2.577 | 7,896,350 | -15,540 | 4.18% | 20,346,039 |
| 2009-04-28 | 2009-04-24 | 2.757 | 7,911,890 | -440,659 | 4.19% | 21,811,680 |
| 2009-04-27 | 2009-04-23 | 2.811 | 8,352,549 | -6,660 | 4.43% | 23,477,999 |
| 2009-04-24 | 2009-04-22 | 2.775 | 8,359,209 | -8,880 | 4.43% | 23,195,480 |
| 2009-04-23 | 2009-04-21 | 2.811 | 8,368,089 | +24,419 | 4.43% | 23,521,680 |
| 2009-04-22 | 2009-04-20 | 2.883 | 8,343,670 | +237,535 | 4.42% | 24,054,401 |
| 2009-04-21 | 2009-04-17 | 2.811 | 8,106,135 | -786,971 | 4.30% | 22,785,359 |
| 2009-04-20 | 2009-04-16 | 2.937 | 8,893,106 | -198,686 | 4.71% | 26,119,119 |
| 2009-04-17 | 2009-04-15 | 2.991 | 9,091,792 | +497,269 | 4.82% | 27,194,121 |
| 2009-04-16 | 2009-04-14 | 2.973 | 8,594,523 | -430,670 | 4.55% | 25,551,899 |
| 2009-04-15 | 2009-04-09 | 2.829 | 9,025,193 | +225,324 | 4.78% | 25,531,340 |
| 2009-04-14 | 2009-04-08 | 2.667 | 8,799,869 | -26,639 | 4.66% | 23,466,881 |
| 2009-04-09 | 2009-04-07 | 2.811 | 8,826,508 | +136,527 | 4.68% | 24,810,240 |
| 2009-04-08 | 2009-04-06 | 2.685 | 8,689,981 | -159,836 | 4.61% | 23,330,420 |
| 2009-04-06 | 2009-04-02 | 2.703 | 8,849,817 | +427,339 | 4.69% | 23,918,999 |
| 2009-04-03 | 2009-04-01 | 2.595 | 8,422,478 | -137,636 | 4.46% | 21,853,441 |
| 2009-04-02 | 2009-03-31 | 2.451 | 8,560,114 | -32,190 | 4.54% | 20,976,639 |
| 2009-04-01 | 2009-03-30 | 2.432 | 8,592,304 | +8,880 | 4.55% | 20,900,701 |
| 2009-03-31 | 2009-03-27 | 2.541 | 8,583,424 | +35,519 | 4.55% | 21,807,061 |
| 2009-03-30 | 2009-03-26 | 2.469 | 8,547,905 | -130,976 | 4.53% | 21,100,741 |
| 2009-03-27 | 2009-03-25 | 2.414 | 8,678,881 | +138,746 | 4.60% | 20,954,919 |
| 2009-03-26 | 2009-03-24 | 2.505 | 8,540,135 | +1,898,055 | 4.53% | 21,389,321 |
| 2009-03-25 | 2009-03-23 | 2.360 | 6,642,080 | +124,317 | 3.52% | 15,678,079 |
| 2009-03-24 | 2009-03-20 | 2.270 | 6,517,763 | +36,629 | 3.45% | 14,797,439 |
| 2009-03-23 | 2009-03-19 | 2.342 | 6,481,134 | -29,970 | 3.43% | 15,181,399 |
| 2009-03-20 | 2009-03-18 | 2.342 | 6,511,104 | +68,819 | 3.45% | 15,251,601 |
| 2009-03-19 | 2009-03-17 | 2.324 | 6,442,285 | +233,094 | 3.41% | 14,974,320 |
| 2009-03-18 | 2009-03-16 | 2.306 | 6,209,191 | +36,629 | 3.29% | 14,320,640 |
| 2009-03-17 | 2009-03-13 | 2.360 | 6,172,562 | -48,838 | 3.27% | 14,569,821 |
| 2009-03-16 | 2009-03-12 | 2.324 | 6,221,400 | -15,540 | 3.30% | 14,460,899 |
| 2009-03-11 | 2009-03-09 | 2.234 | 6,236,940 | -8,880 | 3.31% | 13,935,120 |
| 2009-03-09 | 2009-03-05 | 2.360 | 6,245,820 | -180,926 | 3.31% | 14,742,740 |
| 2009-03-06 | 2009-03-04 | 2.451 | 6,426,746 | -4,439 | 3.41% | 15,748,801 |
| 2009-03-05 | 2009-03-03 | 2.324 | 6,431,185 | -8,880 | 3.41% | 14,948,519 |
| 2009-03-04 | 2009-03-02 | 2.252 | 6,440,065 | +25,529 | 3.41% | 14,504,999 |
| 2009-03-02 | 2009-02-26 | 2.360 | 6,414,536 | +54,389 | 3.40% | 15,140,980 |
| 2009-02-27 | 2009-02-25 | 2.414 | 6,360,147 | -14,430 | 3.37% | 15,356,400 |
| 2009-02-26 | 2009-02-24 | 2.396 | 6,374,577 | +29,969 | 3.38% | 15,276,380 |
| 2009-02-25 | 2009-02-23 | 2.541 | 6,344,608 | +12,210 | 3.36% | 16,119,121 |
| 2009-02-24 | 2009-02-20 | 2.523 | 6,332,398 | +35,519 | 3.36% | 15,974,000 |
| 2009-02-23 | 2009-02-19 | 2.577 | 6,296,879 | +434,000 | 3.34% | 16,224,781 |
| 2009-02-20 | 2009-02-18 | 2.577 | 5,862,879 | +62,158 | 3.11% | 15,106,520 |
| 2009-02-19 | 2009-02-17 | 2.613 | 5,800,721 | -56,608 | 3.07% | 15,155,401 |
| 2009-02-18 | 2009-02-16 | 2.649 | 5,857,329 | -79,918 | 3.10% | 15,514,379 |
| 2009-02-17 | 2009-02-13 | 2.631 | 5,937,247 | +55,498 | 3.15% | 15,619,079 |
| 2009-02-16 | 2009-02-12 | 2.505 | 5,881,749 | -61,048 | 3.12% | 14,731,221 |
| 2009-02-13 | 2009-02-11 | 2.613 | 5,942,797 | +38,849 | 3.15% | 15,526,599 |
| 2009-02-12 | 2009-02-10 | 2.649 | 5,903,948 | -36,629 | 3.13% | 15,637,860 |
| 2009-02-11 | 2009-02-09 | 2.667 | 5,940,577 | -86,578 | 3.15% | 15,841,919 |
| 2009-02-10 | 2009-02-06 | 2.559 | 6,027,155 | -39,959 | 3.19% | 15,421,200 |
| 2009-02-09 | 2009-02-05 | 2.505 | 6,067,114 | +97,677 | 3.22% | 15,195,479 |
| 2009-02-06 | 2009-02-04 | 2.469 | 5,969,437 | +66,599 | 3.16% | 14,735,721 |
| 2009-02-05 | 2009-02-03 | 2.360 | 5,902,838 | -46,619 | 3.13% | 13,933,160 |
| 2009-02-04 | 2009-02-02 | 2.306 | 5,949,457 | -1,110 | 3.15% | 13,721,600 |
| 2009-02-03 | 2009-01-30 | 2.306 | 5,950,567 | -27,749 | 3.15% | 13,724,160 |
| 2009-02-02 | 2009-01-29 | 2.306 | 5,978,316 | -5,550 | 3.17% | 13,788,159 |
| 2009-01-30 | 2009-01-23 | 2.180 | 5,983,866 | +18,869 | 3.17% | 13,046,220 |
| 2009-01-29 | 2009-01-22 | 2.270 | 5,964,997 | +9,990 | 3.16% | 13,542,481 |
| 2009-01-23 | 2009-01-21 | 2.324 | 5,955,007 | +42,179 | 3.16% | 13,841,700 |
| 2009-01-22 | 2009-01-20 | 2.342 | 5,912,828 | -36,629 | 3.13% | 13,850,200 |
| 2009-01-21 | 2009-01-19 | 2.234 | 5,949,457 | +29,969 | 3.15% | 13,292,800 |
| 2009-01-19 | 2009-01-15 | 2.234 | 5,919,488 | -16,649 | 3.14% | 13,225,841 |
| 2009-01-16 | 2009-01-14 | 2.306 | 5,936,137 | -104,338 | 3.15% | 13,690,879 |
| 2009-01-15 | 2009-01-13 | 2.162 | 6,040,475 | -31,079 | 3.20% | 13,060,800 |
| 2009-01-14 | 2009-01-12 | 2.216 | 6,071,554 | -124,317 | 3.22% | 13,456,200 |
| 2009-01-13 | 2009-01-09 | 2.324 | 6,195,871 | +2,220 | 3.28% | 14,401,560 |
| 2009-01-12 | 2009-01-08 | 2.324 | 6,193,651 | +91,018 | 3.28% | 14,396,400 |
| 2009-01-09 | 2009-01-07 | 2.487 | 6,102,633 | -166,496 | 3.23% | 15,174,479 |
| 2009-01-08 | 2009-01-06 | 2.541 | 6,269,129 | -53,279 | 3.32% | 15,927,359 |
| 2009-01-07 | 2009-01-05 | 2.541 | 6,322,408 | -83,248 | 3.35% | 16,062,720 |
| 2009-01-06 | 2009-01-02 | 2.451 | 6,405,656 | -47,729 | 3.39% | 15,697,120 |
| 2009-01-05 | 2008-12-31 | 2.378 | 6,453,385 | +108,777 | 3.42% | 15,348,960 |
| 2009-01-02 | 2008-12-29 | 2.360 | 6,344,608 | -301,912 | 3.36% | 14,975,921 |
| 2008-12-30 | 2008-12-24 | 2.342 | 6,646,520 | -610,486 | 3.52% | 15,568,799 |
| 2008-12-29 | 2008-12-22 | 2.396 | 7,257,006 | +105,448 | 3.85% | 17,391,081 |
| 2008-12-23 | 2008-12-19 | 2.505 | 7,151,558 | +73,258 | 3.79% | 17,911,540 |
| 2008-12-22 | 2008-12-18 | 2.631 | 7,078,300 | +4,440 | 3.75% | 18,620,840 |
| 2008-12-19 | 2008-12-17 | 2.414 | 7,073,860 | +35,519 | 3.75% | 17,079,640 |
| 2008-12-18 | 2008-12-16 | 2.342 | 7,038,341 | +18,870 | 3.73% | 16,486,600 |
| 2008-12-17 | 2008-12-15 | 2.414 | 7,019,471 | -1,110 | 3.72% | 16,948,319 |
| 2008-12-16 | 2008-12-12 | 2.198 | 7,020,581 | -356,302 | 3.72% | 15,432,999 |
| 2008-12-15 | 2008-12-11 | 2.360 | 7,376,883 | -47,729 | 3.91% | 17,412,521 |
| 2008-12-12 | 2008-12-10 | 2.396 | 7,424,612 | +43,289 | 3.93% | 17,792,741 |
| 2008-12-11 | 2008-12-09 | 2.270 | 7,381,323 | -8,879 | 3.91% | 16,758,001 |
| 2008-12-10 | 2008-12-08 | 2.414 | 7,390,202 | +9,989 | 3.92% | 17,843,439 |
| 2008-12-09 | 2008-12-05 | 2.162 | 7,380,213 | -15,539 | 3.91% | 15,957,601 |
| 2008-12-08 | 2008-12-04 | 2.108 | 7,395,752 | +6,660 | 3.92% | 15,591,419 |
| 2008-12-05 | 2008-12-03 | 2.162 | 7,389,092 | +41,069 | 3.92% | 15,976,799 |
| 2008-12-04 | 2008-12-02 | 2.036 | 7,348,023 | -172,046 | 3.89% | 14,961,199 |
| 2008-12-03 | 2008-12-01 | 2.162 | 7,520,069 | +253,074 | 3.99% | 16,259,999 |
| 2008-12-02 | 2008-11-28 | 1.964 | 7,266,995 | +1,110 | 3.85% | 14,272,459 |
| 2008-12-01 | 2008-11-27 | 1.892 | 7,265,885 | +110,997 | 3.85% | 13,746,599 |
| 2008-11-28 | 2008-11-26 | 1.910 | 7,154,888 | -9,990 | 3.79% | 13,665,520 |
| 2008-11-27 | 2008-11-25 | 1.838 | 7,164,878 | -11,100 | 3.80% | 13,168,200 |
| 2008-11-26 | 2008-11-24 | 1.784 | 7,175,978 | -16,649 | 3.80% | 12,800,701 |
| 2008-11-25 | 2008-11-21 | 1.802 | 7,192,627 | -259,734 | 3.81% | 12,960,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 7,452,361 | -74,368 | 3.95% | 14,367,960 |
| 2008-11-21 | 2008-11-19 | 2.072 | 7,526,729 | -48,839 | 3.99% | 15,596,300 |
| 2008-11-20 | 2008-11-18 | 2.018 | 7,575,568 | -153,176 | 4.01% | 15,288,000 |
| 2008-11-19 | 2008-11-17 | 2.288 | 7,728,744 | +219,774 | 4.10% | 17,686,019 |
| 2008-11-18 | 2008-11-14 | 2.162 | 7,508,970 | +51,059 | 3.98% | 16,236,001 |
| 2008-11-17 | 2008-11-13 | 2.054 | 7,457,911 | +321,892 | 3.95% | 15,319,320 |
| 2008-11-14 | 2008-11-12 | 1.964 | 7,136,019 | -55,498 | 3.78% | 14,015,221 |
| 2008-11-13 | 2008-11-11 | 1.820 | 7,191,517 | +4,440 | 3.81% | 13,087,580 |
| 2008-11-12 | 2008-11-10 | 1.928 | 7,187,077 | +21,089 | 3.81% | 13,856,499 |
| 2008-11-11 | 2008-11-07 | 1.784 | 7,165,988 | +35,519 | 3.80% | 12,782,880 |
| 2008-11-10 | 2008-11-06 | 1.640 | 7,130,469 | -66,598 | 3.78% | 11,691,681 |
| 2008-11-07 | 2008-11-05 | 1.658 | 7,197,067 | +73,258 | 3.81% | 11,930,560 |
| 2008-11-06 | 2008-11-04 | 1.496 | 7,123,809 | -86,578 | 3.78% | 10,653,880 |
| 2008-11-05 | 2008-11-03 | 1.478 | 7,210,387 | +5,550 | 3.82% | 10,653,440 |
| 2008-11-04 | 2008-10-31 | 1.351 | 7,204,837 | -81,028 | 3.82% | 9,736,500 |
| 2008-11-03 | 2008-10-30 | 1.297 | 7,285,865 | -36,629 | 3.86% | 9,452,160 |
| 2008-10-31 | 2008-10-29 | 1.153 | 7,322,494 | +43,289 | 3.88% | 8,444,160 |
| 2008-10-30 | 2008-10-28 | 1.153 | 7,279,205 | +227,544 | 3.86% | 8,394,240 |
| 2008-10-29 | 2008-10-27 | 1.045 | 7,051,661 | -11,099 | 3.74% | 7,369,480 |
| 2008-10-28 | 2008-10-24 | 1.261 | 7,062,760 | +87,688 | 3.74% | 8,908,200 |
| 2008-10-27 | 2008-10-23 | 1.369 | 6,975,072 | +11,099 | 3.70% | 9,551,679 |
| 2008-10-24 | 2008-10-22 | 1.496 | 6,963,973 | +24,420 | 3.69% | 10,414,841 |
| 2008-10-23 | 2008-10-21 | 1.514 | 6,939,553 | +69,928 | 3.68% | 10,503,360 |
| 2008-10-22 | 2008-10-20 | 1.532 | 6,869,625 | +48,839 | 3.64% | 10,521,300 |
| 2008-10-21 | 2008-10-17 | 1.550 | 6,820,786 | +91,018 | 3.61% | 10,569,400 |
| 2008-10-20 | 2008-10-16 | 1.604 | 6,729,768 | +5,550 | 3.57% | 10,792,140 |
| 2008-10-17 | 2008-10-15 | 1.658 | 6,724,218 | -5,550 | 3.56% | 11,146,719 |
| 2008-10-16 | 2008-10-14 | 1.676 | 6,729,768 | +3,330 | 3.57% | 11,277,180 |
| 2008-10-15 | 2008-10-13 | 1.658 | 6,726,438 | -1,110 | 3.56% | 11,150,399 |
| 2008-10-14 | 2008-10-10 | 1.622 | 6,727,548 | +140,966 | 3.57% | 10,909,799 |
| 2008-10-13 | 2008-10-09 | 1.838 | 6,586,582 | -16,649 | 3.49% | 12,105,361 |
| 2008-10-10 | 2008-10-08 | 1.838 | 6,603,231 | +88,798 | 3.50% | 12,135,959 |
| 2008-10-09 | 2008-10-06 | 1.982 | 6,514,433 | +162,056 | 3.45% | 12,911,799 |
| 2008-10-08 | 2008-10-03 | 2.108 | 6,352,377 | +45,509 | 3.37% | 13,391,819 |
| 2008-10-06 | 2008-10-02 | 2.144 | 6,306,868 | +38,849 | 3.34% | 13,523,159 |
| 2008-10-03 | 2008-09-30 | 2.090 | 6,268,019 | +3,330 | 3.32% | 13,101,039 |
| 2008-10-02 | 2008-09-29 | 2.234 | 6,264,689 | +37,739 | 3.32% | 13,997,119 |
| 2008-09-30 | 2008-09-26 | 2.252 | 6,226,950 | +199,795 | 3.30% | 14,024,999 |
| 2008-09-29 | 2008-09-25 | 2.306 | 6,027,155 | +83,248 | 3.19% | 13,900,800 |
| 2008-09-26 | 2008-09-24 | 2.252 | 5,943,907 | -48,839 | 3.15% | 13,387,500 |
| 2008-09-25 | 2008-09-23 | 2.162 | 5,992,746 | +137,637 | 3.18% | 12,957,600 |
| 2008-09-24 | 2008-09-22 | 2.324 | 5,855,109 | -137,637 | 3.10% | 13,609,499 |
| 2008-09-23 | 2008-09-19 | 2.270 | 5,992,746 | +98,788 | 3.18% | 13,605,480 |
| 2008-09-22 | 2008-09-18 | 1.946 | 5,893,958 | +68,818 | 3.12% | 11,469,599 |
| 2008-09-19 | 2008-09-17 | 2.018 | 5,825,140 | -53,279 | 3.09% | 11,755,520 |
| 2008-09-18 | 2008-09-16 | 2.090 | 5,878,419 | +17,760 | 3.12% | 12,286,721 |
| 2008-09-17 | 2008-09-12 | 2.252 | 5,860,659 | -7,770 | 3.11% | 13,200,000 |
| 2008-09-16 | 2008-09-11 | 2.270 | 5,868,429 | +11,100 | 3.11% | 13,323,240 |
| 2008-09-12 | 2008-09-10 | 2.288 | 5,857,329 | -4,440 | 3.10% | 13,403,579 |
| 2008-09-11 | 2008-09-09 | 2.378 | 5,861,769 | -53,279 | 3.11% | 13,941,840 |
| 2008-09-10 | 2008-09-08 | 2.396 | 5,915,048 | +11,100 | 3.13% | 14,175,140 |
| 2008-09-09 | 2008-09-05 | 2.342 | 5,903,948 | -21,090 | 3.13% | 13,829,400 |
| 2008-09-08 | 2008-09-04 | 2.396 | 5,925,038 | -35,519 | 3.14% | 14,199,081 |
| 2008-09-05 | 2008-09-03 | 2.469 | 5,960,557 | +1,110 | 3.16% | 14,713,801 |
| 2008-09-03 | 2008-09-01 | 2.505 | 5,959,447 | +33,299 | 3.16% | 14,925,821 |
| 2008-09-01 | 2008-08-28 | 2.541 | 5,926,148 | +57,719 | 3.14% | 15,055,981 |
| 2008-08-29 | 2008-08-27 | 2.505 | 5,868,429 | +17,760 | 3.11% | 14,697,860 |
| 2008-08-28 | 2008-08-26 | 2.451 | 5,850,669 | -33,300 | 3.10% | 14,337,119 |
| 2008-08-27 | 2008-08-25 | 2.378 | 5,883,969 | +95,458 | 3.12% | 13,994,641 |
| 2008-08-26 | 2008-08-21 | 2.487 | 5,788,511 | +13,320 | 3.07% | 14,393,400 |
| 2008-08-25 | 2008-08-20 | 2.721 | 5,775,191 | +21,089 | 3.06% | 15,713,059 |
| 2008-08-21 | 2008-08-19 | 2.595 | 5,754,102 | -19,979 | 3.05% | 14,929,921 |
| 2008-08-20 | 2008-08-18 | 2.577 | 5,774,081 | +2,220 | 3.06% | 14,877,719 |
| 2008-08-19 | 2008-08-15 | 2.775 | 5,771,861 | +6,660 | 3.06% | 16,015,999 |
| 2008-08-18 | 2008-08-14 | 2.937 | 5,765,201 | +16,649 | 3.06% | 16,932,439 |
| 2008-08-15 | 2008-08-13 | 2.847 | 5,748,552 | +31,079 | 3.05% | 16,365,640 |
| 2008-08-14 | 2008-08-12 | 3.045 | 5,717,473 | -3,330 | 3.03% | 17,410,381 |
| 2008-08-13 | 2008-08-11 | 3.243 | 5,720,803 | +9,990 | 3.03% | 18,554,402 |
| 2008-08-12 | 2008-08-08 | 3.405 | 5,710,813 | +9,990 | 3.03% | 19,448,101 |
| 2008-08-08 | 2008-08-05 | 3.514 | 5,700,823 | +1,110 | 3.02% | 20,030,400 |
| 2008-08-07 | 2008-08-04 | 3.730 | 5,699,713 | -1,110 | 3.02% | 21,258,900 |
| 2008-08-04 | 2008-07-31 | 3.766 | 5,700,823 | +71,038 | 3.02% | 21,468,480 |
| 2008-08-01 | 2008-07-30 | 3.784 | 5,629,785 | +1,110 | 2.98% | 21,302,401 |
| 2008-07-30 | 2008-07-28 | 3.856 | 5,628,675 | +24,420 | 2.98% | 21,703,881 |
| 2008-07-29 | 2008-07-25 | 3.910 | 5,604,255 | +8,879 | 2.97% | 21,912,659 |
| 2008-07-28 | 2008-07-24 | 3.964 | 5,595,376 | +38,850 | 2.97% | 22,180,402 |
| 2008-07-25 | 2008-07-23 | 3.910 | 5,556,526 | -12,210 | 2.94% | 21,726,038 |
| 2008-07-23 | 2008-07-21 | 3.928 | 5,568,736 | +6,660 | 2.95% | 21,874,119 |
| 2008-07-22 | 2008-07-18 | 3.730 | 5,562,076 | +16,649 | 2.95% | 20,745,539 |
| 2008-07-21 | 2008-07-17 | 3.748 | 5,545,427 | +1,110 | 2.94% | 20,783,361 |
| 2008-07-18 | 2008-07-16 | 3.766 | 5,544,317 | +6,660 | 2.94% | 20,879,101 |
| 2008-07-17 | 2008-07-15 | 3.838 | 5,537,657 | +17,760 | 2.93% | 21,253,140 |
| 2008-07-16 | 2008-07-14 | 4.018 | 5,519,897 | +3,330 | 2.93% | 22,179,579 |
| 2008-07-15 | 2008-07-11 | 4.054 | 5,516,567 | +3,329 | 2.92% | 22,364,998 |
| 2008-07-14 | 2008-07-10 | 4.036 | 5,513,238 | +6,660 | 2.92% | 22,252,162 |
| 2008-07-11 | 2008-07-09 | 4.036 | 5,506,578 | +6,660 | 2.92% | 22,225,281 |
| 2008-07-10 | 2008-07-08 | 3.982 | 5,499,918 | -2,220 | 2.91% | 21,901,101 |
| 2008-07-09 | 2008-07-07 | 3.982 | 5,502,138 | -3,330 | 2.92% | 21,909,941 |
| 2008-07-08 | 2008-07-04 | 3.820 | 5,505,468 | +3,330 | 2.92% | 21,030,401 |
| 2008-07-07 | 2008-07-03 | 3.712 | 5,502,138 | -8,880 | 2.92% | 20,422,841 |
| 2008-07-04 | 2008-07-02 | 3.856 | 5,511,018 | +21,090 | 2.92% | 21,250,202 |
| 2008-07-02 | 2008-06-27 | 3.820 | 5,489,928 | +12,210 | 2.91% | 20,971,040 |
| 2008-06-30 | 2008-06-26 | 3.982 | 5,477,718 | -25,530 | 2.90% | 21,812,699 |
| 2008-06-27 | 2008-06-25 | 4.036 | 5,503,248 | -8,880 | 2.92% | 22,211,841 |
| 2008-06-26 | 2008-06-24 | 3.928 | 5,512,128 | +33,300 | 2.92% | 21,651,762 |
| 2008-06-25 | 2008-06-23 | 4.162 | 5,478,828 | -15,540 | 2.90% | 22,804,319 |
| 2008-06-24 | 2008-06-20 | 4.072 | 5,494,368 | +28,859 | 2.91% | 22,374,000 |
| 2008-06-23 | 2008-06-19 | 4.108 | 5,465,509 | +31,080 | 2.90% | 22,453,441 |
| 2008-06-20 | 2008-06-18 | 4.378 | 5,434,429 | +96,567 | 2.88% | 23,794,558 |
| 2008-06-19 | 2008-06-17 | 4.342 | 5,337,862 | -41,069 | 2.83% | 23,179,381 |
| 2008-06-18 | 2008-06-16 | 4.523 | 5,378,931 | +174,266 | 2.85% | 24,326,921 |
| 2008-06-17 | 2008-06-13 | 4.505 | 5,204,665 | -12,210 | 2.76% | 23,445,000 |
| 2008-06-16 | 2008-06-12 | 4.739 | 5,216,875 | +8,880 | 2.76% | 24,722,002 |
| 2008-06-13 | 2008-06-11 | 4.919 | 5,207,995 | -7,770 | 2.76% | 25,618,321 |
| 2008-06-12 | 2008-06-10 | 4.901 | 5,215,765 | +218,665 | 2.76% | 25,562,562 |
| 2008-06-11 | 2008-06-06 | 5.225 | 4,997,100 | -6,660 | 2.65% | 26,111,600 |
| 2008-06-10 | 2008-06-05 | 5.171 | 5,003,760 | -16,649 | 2.65% | 25,875,921 |
| 2008-06-06 | 2008-06-04 | 5.279 | 5,020,409 | +33,299 | 2.66% | 26,504,778 |
| 2008-06-05 | 2008-06-03 | 5.333 | 4,987,110 | +79,918 | 2.64% | 26,598,559 |
| 2008-06-04 | 2008-06-02 | 5.406 | 4,907,192 | -9,990 | 2.60% | 26,526,000 |
| 2008-06-03 | 2008-05-30 | 5.315 | 4,917,182 | -5,550 | 2.61% | 26,137,001 |
| 2008-06-02 | 2008-05-29 | 5.315 | 4,922,732 | -1,110 | 2.61% | 26,166,502 |
| 2008-05-30 | 2008-05-28 | 5.351 | 4,923,842 | -5,550 | 2.61% | 26,349,842 |
| 2008-05-28 | 2008-05-26 | 5.369 | 4,929,392 | -22,199 | 2.61% | 26,468,362 |
| 2008-05-27 | 2008-05-23 | 5.243 | 4,951,591 | +9,990 | 2.62% | 25,963,020 |
| 2008-05-26 | 2008-05-22 | 5.460 | 4,941,601 | -28,860 | 2.62% | 26,979,119 |
| 2008-05-23 | 2008-05-21 | 5.369 | 4,970,461 | +13,320 | 2.63% | 26,688,882 |
| 2008-05-22 | 2008-05-20 | 5.424 | 4,957,141 | +101,008 | 2.63% | 26,885,321 |
| 2008-05-21 | 2008-05-19 | 5.730 | 4,856,133 | -24,420 | 2.57% | 27,824,998 |
| 2008-05-20 | 2008-05-16 | 5.730 | 4,880,553 | -678,193 | 2.59% | 27,964,922 |
| 2008-05-19 | 2008-05-15 | 5.532 | 5,558,746 | +3,329 | 2.95% | 30,749,118 |
| 2008-05-16 | 2008-05-14 | 5.650 | 5,555,417 | -16,649 | 2.94% | 31,390,257 |
| 2008-05-15 | 2008-05-13 | 5.559 | 5,572,066 | +53,103 | 2.95% | 30,974,875 |
| 2008-05-14 | 2008-05-09 | 5.705 | 5,518,963 | -8,750 | 2.97% | 31,487,038 |
| 2008-05-13 | 2008-05-08 | 5.687 | 5,527,713 | -139,998 | 2.97% | 31,435,879 |
| 2008-05-09 | 2008-05-07 | 5.596 | 5,667,711 | +169,528 | 3.05% | 31,713,842 |
| 2008-05-08 | 2008-05-06 | 5.632 | 5,498,183 | -32,811 | 2.96% | 30,966,323 |
| 2008-05-07 | 2008-05-05 | 5.431 | 5,530,994 | +110,466 | 2.97% | 30,038,578 |
| 2008-05-06 | 2008-05-02 | 5.340 | 5,420,528 | +8,750 | 2.92% | 28,943,042 |
| 2008-05-05 | 2008-04-30 | 5.285 | 5,411,778 | -104,998 | 2.91% | 28,599,441 |
| 2008-05-02 | 2008-04-29 | 5.650 | 5,516,776 | +34,999 | 2.97% | 31,171,920 |
| 2008-04-30 | 2008-04-28 | 5.559 | 5,481,777 | -10,937 | 2.95% | 30,472,962 |
| 2008-04-29 | 2008-04-25 | 5.449 | 5,492,714 | +119,217 | 2.95% | 29,931,121 |
| 2008-04-28 | 2008-04-24 | 5.522 | 5,373,497 | -108,280 | 2.89% | 29,674,519 |
| 2008-04-25 | 2008-04-23 | 5.303 | 5,481,777 | -567,646 | 2.95% | 29,069,602 |
| 2008-04-24 | 2008-04-22 | 5.102 | 6,049,423 | +25,156 | 3.25% | 30,862,982 |
| 2008-04-23 | 2008-04-21 | 4.882 | 6,024,267 | -407,961 | 3.24% | 29,412,721 |
| 2008-04-22 | 2008-04-18 | 4.956 | 6,432,228 | +20,781 | 3.46% | 31,875,019 |
| 2008-04-21 | 2008-04-17 | 4.956 | 6,411,447 | +30,624 | 3.45% | 31,772,038 |
| 2008-04-18 | 2008-04-16 | 5.029 | 6,380,823 | +227,496 | 3.43% | 32,087,000 |
| 2008-04-17 | 2008-04-15 | 5.303 | 6,153,327 | +147,654 | 3.31% | 32,630,800 |
| 2008-04-16 | 2008-04-14 | 5.413 | 6,005,673 | -73,280 | 3.23% | 32,506,718 |
| 2008-04-15 | 2008-04-11 | 5.760 | 6,078,953 | +398,118 | 3.27% | 35,015,398 |
| 2008-04-14 | 2008-04-10 | 5.687 | 5,680,835 | -88,593 | 3.06% | 32,306,677 |
| 2008-04-11 | 2008-04-09 | 5.614 | 5,769,428 | +240,621 | 3.10% | 32,388,502 |
| 2008-04-10 | 2008-04-08 | 5.797 | 5,528,807 | -180,465 | 2.97% | 32,048,700 |
| 2008-04-09 | 2008-04-07 | 5.522 | 5,709,272 | +546,865 | 3.07% | 31,528,797 |
| 2008-04-08 | 2008-04-03 | 5.321 | 5,162,407 | +185,934 | 2.78% | 27,470,398 |
| 2008-04-07 | 2008-04-02 | 5.358 | 4,976,473 | +110,467 | 2.68% | 26,662,999 |
| 2008-04-03 | 2008-04-01 | 5.285 | 4,866,006 | -32,812 | 2.62% | 25,715,218 |
| 2008-04-02 | 2008-03-31 | 5.340 | 4,898,818 | +112,654 | 2.63% | 26,157,359 |
| 2008-04-01 | 2008-03-28 | 5.413 | 4,786,164 | +17,500 | 2.57% | 25,905,920 |
| 2008-03-31 | 2008-03-27 | 5.230 | 4,768,664 | +12,031 | 2.56% | 24,939,198 |
| 2008-03-28 | 2008-03-26 | 5.394 | 4,756,633 | +5,468 | 2.56% | 25,659,098 |
| 2008-03-27 | 2008-03-25 | 5.431 | 4,751,165 | +234,059 | 2.56% | 25,803,362 |
| 2008-03-26 | 2008-03-20 | 5.522 | 4,517,106 | +21,874 | 2.43% | 24,945,198 |
| 2008-03-20 | 2008-03-18 | 4.956 | 4,495,232 | +21,875 | 2.42% | 22,276,201 |
| 2008-03-19 | 2008-03-17 | 5.376 | 4,473,357 | +30,624 | 2.41% | 24,049,199 |
| 2008-03-18 | 2008-03-14 | 6.437 | 4,442,733 | -15,312 | 2.39% | 28,596,482 |
| 2008-03-17 | 2008-03-13 | 5.559 | 4,458,045 | +28,437 | 2.40% | 24,782,080 |
| 2008-03-14 | 2008-03-12 | 5.815 | 4,429,608 | +8,750 | 2.38% | 25,758,000 |
| 2008-03-13 | 2008-03-11 | 5.943 | 4,420,858 | +55,780 | 2.38% | 26,272,999 |
| 2008-03-12 | 2008-03-10 | 5.980 | 4,365,078 | +21,875 | 2.35% | 26,101,141 |
| 2008-03-11 | 2008-03-07 | 6.309 | 4,343,203 | -3,281 | 2.34% | 27,399,898 |
| 2008-03-10 | 2008-03-06 | 6.108 | 4,346,484 | -54,687 | 2.34% | 26,546,317 |
| 2008-03-07 | 2008-03-05 | 6.217 | 4,401,171 | +18,593 | 2.37% | 27,363,200 |
| 2008-03-06 | 2008-03-04 | 6.071 | 4,382,578 | +50,312 | 2.36% | 26,606,483 |
| 2008-03-05 | 2008-03-03 | 6.272 | 4,332,266 | +149,841 | 2.33% | 27,172,460 |
| 2008-03-04 | 2008-02-29 | 6.565 | 4,182,425 | -8,750 | 2.25% | 27,456,321 |
| 2008-02-29 | 2008-02-27 | 6.016 | 4,191,175 | -5,468 | 2.25% | 25,214,562 |
| 2008-02-26 | 2008-02-22 | 5.852 | 4,196,643 | -6,563 | 2.26% | 24,556,798 |
| 2008-02-25 | 2008-02-21 | 5.925 | 4,203,206 | -9,843 | 2.26% | 24,902,641 |
| 2008-02-22 | 2008-02-20 | 5.943 | 4,213,049 | +2,187 | 2.27% | 25,037,998 |
| 2008-02-21 | 2008-02-19 | 6.071 | 4,210,862 | +6,563 | 2.26% | 25,564,001 |
| 2008-02-20 | 2008-02-18 | 6.108 | 4,204,299 | -1,094 | 2.26% | 25,677,917 |
| 2008-02-19 | 2008-02-15 | 6.144 | 4,205,393 | -87,499 | 2.26% | 25,838,399 |
| 2008-02-18 | 2008-02-14 | 6.053 | 4,292,892 | -24,062 | 2.31% | 25,983,502 |
| 2008-02-15 | 2008-02-13 | 6.034 | 4,316,954 | +4,375 | 2.32% | 26,050,202 |
| 2008-02-13 | 2008-02-11 | 5.815 | 4,312,579 | +1,094 | 2.32% | 25,077,481 |
| 2008-02-12 | 2008-02-06 | 6.034 | 4,311,485 | -5,469 | 2.32% | 26,017,200 |
| 2008-02-11 | 2008-02-04 | 6.016 | 4,316,954 | +10,938 | 2.32% | 25,971,262 |
| 2008-02-05 | 2008-02-01 | 6.089 | 4,306,016 | +15,312 | 2.32% | 26,220,417 |
| 2008-02-04 | 2008-01-31 | 6.949 | 4,290,704 | -35,000 | 2.31% | 29,814,799 |
| 2008-02-01 | 2008-01-30 | 5.760 | 4,325,704 | +12,031 | 2.33% | 24,916,502 |
| 2008-01-31 | 2008-01-29 | 5.943 | 4,313,673 | -5,468 | 2.32% | 25,636,003 |
| 2008-01-30 | 2008-01-28 | 5.522 | 4,319,141 | +4,375 | 2.32% | 23,851,959 |
| 2008-01-29 | 2008-01-25 | 5.559 | 4,314,766 | -15,312 | 2.32% | 23,985,599 |
| 2008-01-28 | 2008-01-24 | 5.029 | 4,330,078 | +16,405 | 2.33% | 21,774,498 |
| 2008-01-25 | 2008-01-23 | 5.138 | 4,313,673 | +9,844 | 2.32% | 22,165,282 |
| 2008-01-24 | 2008-01-22 | 4.937 | 4,303,829 | +8,750 | 2.31% | 21,249,000 |
| 2008-01-23 | 2008-01-21 | 5.559 | 4,295,079 | +146,560 | 2.31% | 23,876,159 |
| 2008-01-22 | 2008-01-18 | 5.724 | 4,148,519 | +59,061 | 2.23% | 23,744,179 |
| 2008-01-21 | 2008-01-17 | 6.199 | 4,089,458 | +3,281 | 2.20% | 25,350,421 |
| 2008-01-18 | 2008-01-16 | 6.199 | 4,086,177 | -26,249 | 2.20% | 25,330,082 |
| 2008-01-17 | 2008-01-15 | 6.492 | 4,112,426 | -5,469 | 2.21% | 26,695,999 |
| 2008-01-16 | 2008-01-14 | 6.674 | 4,117,895 | -2,187 | 2.21% | 27,484,501 |
| 2008-01-15 | 2008-01-11 | 6.839 | 4,120,082 | +13,125 | 2.22% | 28,177,158 |
| 2008-01-14 | 2008-01-10 | 7.095 | 4,106,957 | +8,749 | 2.21% | 29,138,796 |
| 2008-01-11 | 2008-01-09 | 6.985 | 4,098,208 | +62,343 | 2.20% | 28,627,082 |
| 2008-01-10 | 2008-01-08 | 7.150 | 4,035,865 | -12,031 | 2.17% | 28,855,800 |
| 2008-01-09 | 2008-01-07 | 7.369 | 4,047,896 | -76,561 | 2.18% | 29,830,060 |
| 2008-01-08 | 2008-01-04 | 7.150 | 4,124,457 | -13,125 | 2.22% | 29,489,219 |
| 2008-01-07 | 2008-01-03 | 6.985 | 4,137,582 | -43,749 | 2.23% | 28,902,120 |
| 2008-01-04 | 2008-01-02 | 6.949 | 4,181,331 | +10,937 | 2.25% | 29,054,799 |
| 2008-01-03 | 2007-12-31 | 6.930 | 4,170,394 | -36,093 | 2.24% | 28,902,541 |
| 2008-01-02 | 2007-12-27 | 6.437 | 4,206,487 | +56,874 | 2.26% | 27,075,840 |
| 2007-12-28 | 2007-12-24 | 6.766 | 4,149,613 | -161,872 | 2.23% | 28,075,600 |
| 2007-12-27 | 2007-12-20 | 5.980 | 4,311,485 | +42,655 | 2.32% | 25,780,680 |
| 2007-12-21 | 2007-12-19 | 6.034 | 4,268,830 | +5,469 | 2.30% | 25,759,802 |
| 2007-12-20 | 2007-12-18 | 6.162 | 4,263,361 | -4,375 | 2.29% | 26,272,520 |
| 2007-12-19 | 2007-12-17 | 6.126 | 4,267,736 | -34,999 | 2.30% | 26,143,401 |
| 2007-12-18 | 2007-12-14 | 6.583 | 4,302,735 | +2,187 | 2.31% | 28,324,798 |
| 2007-12-17 | 2007-12-13 | 6.455 | 4,300,548 | -64,530 | 2.31% | 27,759,921 |
| 2007-12-14 | 2007-12-12 | 6.729 | 4,365,078 | +15,312 | 2.35% | 29,373,761 |
| 2007-12-13 | 2007-12-11 | 7.040 | 4,349,766 | +15,313 | 2.34% | 30,622,903 |
| 2007-12-12 | 2007-12-10 | 7.186 | 4,334,453 | +4,375 | 2.33% | 31,149,177 |
| 2007-12-11 | 2007-12-07 | 7.113 | 4,330,078 | -12,032 | 2.33% | 30,801,017 |
| 2007-12-10 | 2007-12-06 | 7.040 | 4,342,110 | +2,188 | 2.34% | 30,569,003 |
| 2007-12-07 | 2007-12-05 | 7.040 | 4,339,922 | +5,469 | 2.33% | 30,553,600 |
| 2007-12-06 | 2007-12-04 | 6.949 | 4,334,453 | +2,187 | 2.33% | 30,118,797 |
| 2007-12-05 | 2007-12-03 | 7.077 | 4,332,266 | -4,375 | 2.33% | 30,658,140 |
| 2007-12-04 | 2007-11-30 | 7.388 | 4,336,641 | -191,403 | 2.33% | 32,037,201 |
| 2007-12-03 | 2007-11-29 | 6.784 | 4,528,044 | -8,750 | 2.44% | 30,718,802 |
| 2007-11-30 | 2007-11-28 | 6.601 | 4,536,794 | -10,937 | 2.44% | 29,948,563 |
| 2007-11-29 | 2007-11-27 | 6.510 | 4,547,731 | +126,873 | 2.45% | 29,604,961 |
| 2007-11-28 | 2007-11-26 | 6.784 | 4,420,858 | -28,437 | 2.38% | 29,991,639 |
| 2007-11-27 | 2007-11-23 | 6.034 | 4,449,295 | +3,281 | 2.39% | 26,848,799 |
| 2007-11-26 | 2007-11-22 | 5.980 | 4,446,014 | +7,656 | 2.39% | 26,585,101 |
| 2007-11-23 | 2007-11-21 | 6.181 | 4,438,358 | +16,406 | 2.39% | 27,432,081 |
| 2007-11-22 | 2007-11-20 | 6.583 | 4,421,952 | +47,031 | 2.38% | 29,109,601 |
| 2007-11-21 | 2007-11-19 | 6.839 | 4,374,921 | +1,093 | 2.35% | 29,919,997 |
| 2007-11-20 | 2007-11-16 | 6.876 | 4,373,828 | +38,281 | 2.35% | 30,072,482 |
| 2007-11-19 | 2007-11-15 | 7.314 | 4,335,547 | -5,469 | 2.33% | 31,711,999 |
| 2007-11-16 | 2007-11-14 | 7.497 | 4,341,016 | +4,375 | 2.33% | 32,545,802 |
| 2007-11-15 | 2007-11-13 | 7.296 | 4,336,641 | +12,031 | 2.33% | 31,640,701 |
| 2007-11-14 | 2007-11-12 | 7.735 | 4,324,610 | -86,405 | 2.33% | 33,450,841 |
| 2007-11-13 | 2007-11-09 | 7.991 | 4,411,015 | -20,780 | 2.37% | 35,248,424 |
| 2007-11-12 | 2007-11-08 | 8.265 | 4,431,795 | -22,969 | 2.38% | 36,630,077 |
| 2007-11-09 | 2007-11-07 | 8.320 | 4,454,764 | -9,843 | 2.40% | 37,064,302 |
| 2007-11-08 | 2007-11-06 | 8.338 | 4,464,607 | +19,687 | 2.40% | 37,227,837 |
| 2007-11-07 | 2007-11-05 | 8.412 | 4,444,920 | +6,562 | 2.39% | 37,388,799 |
| 2007-11-06 | 2007-11-02 | 8.777 | 4,438,358 | +36,093 | 2.39% | 38,956,802 |
| 2007-11-05 | 2007-11-01 | 8.832 | 4,402,265 | +154,216 | 2.37% | 38,881,503 |
| 2007-11-02 | 2007-10-31 | 9.289 | 4,248,049 | +68,905 | 2.28% | 39,461,443 |
| 2007-11-01 | 2007-10-30 | 8.759 | 4,179,144 | +195,778 | 2.25% | 36,605,183 |
| 2007-10-31 | 2007-10-29 | 8.192 | 3,983,366 | -67,811 | 2.14% | 32,632,320 |
| 2007-10-30 | 2007-10-26 | 8.192 | 4,051,177 | -108,280 | 2.18% | 33,187,838 |
| 2007-10-29 | 2007-10-25 | 8.448 | 4,159,457 | +100,624 | 2.24% | 35,139,724 |
| 2007-10-26 | 2007-10-24 | 8.741 | 4,058,833 | +86,404 | 2.18% | 35,477,157 |
| 2007-10-25 | 2007-10-23 | 8.503 | 3,972,429 | +117,029 | 2.14% | 33,777,603 |
| 2007-10-24 | 2007-10-22 | 8.393 | 3,855,400 | -22,968 | 2.07% | 32,359,504 |
| 2007-10-23 | 2007-10-18 | 8.613 | 3,878,368 | -19,687 | 2.09% | 33,403,321 |
| 2007-10-22 | 2007-10-17 | 8.393 | 3,898,055 | +14,218 | 2.10% | 32,717,520 |
| 2007-10-17 | 2007-10-15 | 8.485 | 3,883,837 | +13,125 | 2.09% | 32,953,284 |
| 2007-10-16 | 2007-10-12 | 8.357 | 3,870,712 | -12,031 | 2.08% | 32,346,462 |
| 2007-10-15 | 2007-10-11 | 8.284 | 3,882,743 | +43,749 | 2.09% | 32,163,002 |
| 2007-10-12 | 2007-10-10 | 8.430 | 3,838,994 | -6,562 | 2.06% | 32,362,204 |
| 2007-10-11 | 2007-10-09 | 8.503 | 3,845,556 | +13,125 | 2.07% | 32,698,801 |
| 2007-10-10 | 2007-10-08 | 8.412 | 3,832,431 | +5,468 | 2.06% | 32,236,799 |
| 2007-10-09 | 2007-10-05 | 8.210 | 3,826,963 | +17,500 | 2.06% | 31,421,024 |
| 2007-10-08 | 2007-10-04 | 7.863 | 3,809,463 | -38,280 | 2.05% | 29,953,801 |
| 2007-10-05 | 2007-10-03 | 7.954 | 3,847,743 | +143,278 | 2.07% | 30,606,597 |
| 2007-10-04 | 2007-10-02 | 8.997 | 3,704,465 | +33,906 | 1.99% | 33,328,082 |
| 2007-10-03 | 2007-09-28 | 8.777 | 3,670,559 | -3,281 | 1.97% | 32,217,599 |
| 2007-10-02 | 2007-09-27 | 8.850 | 3,673,840 | -65,624 | 1.98% | 32,515,118 |
| 2007-09-28 | 2007-09-25 | 7.845 | 3,739,464 | +147,654 | 2.01% | 29,335,019 |
| 2007-09-27 | 2007-09-24 | 8.009 | 3,591,810 | -32,812 | 1.93% | 28,767,836 |
| 2007-09-25 | 2007-09-21 | 7.936 | 3,624,622 | -1,094 | 1.95% | 28,765,517 |
| 2007-09-24 | 2007-09-20 | 8.101 | 3,625,716 | +164,059 | 1.95% | 29,370,899 |
| 2007-09-21 | 2007-09-19 | 8.137 | 3,461,657 | +28,437 | 1.86% | 28,168,503 |
| 2007-09-20 | 2007-09-18 | 8.302 | 3,433,220 | -39,374 | 1.85% | 28,502,123 |
| 2007-09-19 | 2007-09-17 | 8.284 | 3,472,594 | +1,094 | 1.87% | 28,765,501 |
| 2007-09-18 | 2007-09-14 | 8.412 | 3,471,500 | +20,781 | 1.87% | 29,200,799 |
| 2007-09-17 | 2007-09-13 | 8.466 | 3,450,719 | +1,093 | 1.86% | 29,215,298 |
| 2007-09-14 | 2007-09-12 | 8.521 | 3,449,626 | +8,750 | 1.86% | 29,395,284 |
| 2007-09-13 | 2007-09-11 | 8.521 | 3,440,876 | +30,625 | 1.85% | 29,320,722 |
| 2007-09-12 | 2007-09-10 | 8.668 | 3,410,251 | +7,656 | 1.83% | 29,558,638 |
| 2007-09-11 | 2007-09-07 | 8.722 | 3,402,595 | -6,563 | 1.83% | 29,678,939 |
| 2007-09-10 | 2007-09-06 | 8.777 | 3,409,158 | +19,688 | 1.83% | 29,923,204 |
| 2007-09-07 | 2007-09-05 | 8.759 | 3,389,470 | -21,875 | 1.82% | 29,688,417 |
| 2007-09-06 | 2007-09-04 | 9.015 | 3,411,345 | +67,811 | 1.83% | 30,753,340 |
| 2007-09-05 | 2007-09-03 | 9.070 | 3,343,534 | -5,468 | 1.80% | 30,325,443 |
| 2007-09-04 | 2007-08-31 | 9.234 | 3,349,002 | -144,373 | 1.80% | 30,926,197 |
| 2007-09-03 | 2007-08-30 | 8.924 | 3,493,375 | +25,156 | 1.88% | 31,173,442 |
| 2007-08-31 | 2007-08-29 | 8.814 | 3,468,219 | +101,717 | 1.87% | 30,568,440 |
| 2007-08-30 | 2007-08-28 | 9.472 | 3,366,502 | +85,311 | 1.81% | 31,888,080 |
| 2007-08-29 | 2007-08-27 | 9.984 | 3,281,191 | -487,804 | 1.76% | 32,759,999 |
| 2007-08-28 | 2007-08-24 | 9.326 | 3,768,995 | +8,750 | 2.03% | 35,149,202 |
| 2007-08-27 | 2007-08-23 | 9.234 | 3,760,245 | +27,343 | 2.02% | 34,723,800 |
| 2007-08-24 | 2007-08-22 | 9.088 | 3,732,902 | +31,718 | 2.01% | 33,925,223 |
| 2007-08-23 | 2007-08-21 | 8.814 | 3,701,184 | -24,062 | 1.99% | 32,621,764 |
| 2007-08-22 | 2007-08-20 | 8.082 | 3,725,246 | +20,781 | 2.00% | 30,109,043 |
| 2007-08-21 | 2007-08-17 | 7.753 | 3,704,465 | -72,186 | 1.99% | 28,721,762 |
| 2007-08-20 | 2007-08-16 | 7.314 | 3,776,651 | +39,374 | 2.03% | 27,624,001 |
| 2007-08-17 | 2007-08-15 | 7.863 | 3,737,277 | -1,093 | 2.01% | 29,386,203 |
| 2007-08-16 | 2007-08-14 | 8.485 | 3,738,370 | -18,594 | 2.01% | 31,719,037 |
| 2007-08-15 | 2007-08-13 | 7.479 | 3,756,964 | -10,937 | 2.02% | 28,098,302 |
| 2007-08-14 | 2007-08-10 | 7.205 | 3,767,901 | -8,750 | 2.03% | 27,146,599 |
| 2007-08-13 | 2007-08-09 | 7.680 | 3,776,651 | +8,750 | 2.03% | 29,005,201 |
| 2007-08-10 | 2007-08-08 | 7.314 | 3,767,901 | -7,656 | 2.03% | 27,559,999 |
| 2007-08-09 | 2007-08-07 | 7.241 | 3,775,557 | +2,187 | 2.03% | 27,339,839 |
| 2007-08-08 | 2007-08-06 | 7.186 | 3,773,370 | +17,500 | 2.03% | 27,117,002 |
| 2007-08-07 | 2007-08-03 | 7.589 | 3,755,870 | +54,686 | 2.02% | 28,502,200 |
| 2007-08-06 | 2007-08-02 | 7.936 | 3,701,184 | +31,719 | 1.99% | 29,373,124 |
| 2007-08-03 | 2007-08-01 | 8.265 | 3,669,465 | +17,499 | 1.97% | 30,329,197 |
| 2007-08-02 | 2007-07-31 | 8.741 | 3,651,966 | +17,500 | 1.96% | 31,920,843 |
| 2007-07-31 | 2007-07-27 | 8.649 | 3,634,466 | +27,343 | 1.95% | 31,435,580 |
| 2007-07-30 | 2007-07-26 | 8.905 | 3,607,123 | +26,250 | 1.94% | 32,122,522 |
| 2007-07-27 | 2007-07-25 | 9.033 | 3,580,873 | -60,155 | 1.93% | 32,347,118 |
| 2007-07-26 | 2007-07-24 | 9.125 | 3,641,028 | +39,374 | 1.96% | 33,223,417 |
| 2007-07-25 | 2007-07-23 | 9.308 | 3,601,654 | -9,844 | 1.94% | 33,522,739 |
| 2007-07-24 | 2007-07-20 | 9.362 | 3,611,498 | +127,967 | 1.94% | 33,812,483 |
| 2007-07-23 | 2007-07-19 | 9.198 | 3,483,531 | -15,312 | 1.87% | 32,041,098 |
| 2007-07-20 | 2007-07-18 | 9.143 | 3,498,843 | -1,094 | 1.88% | 31,989,996 |
| 2007-07-19 | 2007-07-17 | 9.417 | 3,499,937 | -9,844 | 1.88% | 32,959,999 |
| 2007-07-18 | 2007-07-16 | 9.472 | 3,509,781 | -6,562 | 1.89% | 33,245,243 |
| 2007-07-17 | 2007-07-13 | 9.582 | 3,516,343 | +6,562 | 1.89% | 33,693,199 |
| 2007-07-16 | 2007-07-12 | 9.655 | 3,509,781 | -5,468 | 1.89% | 33,887,043 |
| 2007-07-13 | 2007-07-11 | 9.600 | 3,515,249 | +56,874 | 1.89% | 33,746,996 |
| 2007-07-12 | 2007-07-10 | 9.180 | 3,458,375 | +73,280 | 1.86% | 31,746,476 |
| 2007-07-11 | 2007-07-09 | 9.929 | 3,385,095 | -6,563 | 1.82% | 33,611,695 |
| 2007-07-10 | 2007-07-06 | 9.966 | 3,391,658 | -19,687 | 1.82% | 33,800,902 |
| 2007-07-09 | 2007-07-05 | 10.624 | 3,411,345 | +34,999 | 1.83% | 36,242,780 |
| 2007-07-06 | 2007-07-04 | 10.752 | 3,376,346 | -9,843 | 1.82% | 36,303,124 |
| 2007-07-05 | 2007-07-03 | 10.606 | 3,386,189 | +34,999 | 1.82% | 35,913,598 |
| 2007-07-03 | 2007-06-28 | 10.588 | 3,351,190 | +32,812 | 1.80% | 35,481,122 |
| 2007-06-29 | 2007-06-27 | 10.240 | 3,318,378 | +17,500 | 1.78% | 33,980,801 |
| 2007-06-28 | 2007-06-26 | 10.386 | 3,300,878 | +22,968 | 1.78% | 34,284,478 |
| 2007-06-27 | 2007-06-25 | 10.460 | 3,277,910 | -184,840 | 1.76% | 34,285,681 |
| 2007-06-26 | 2007-06-22 | 10.386 | 3,462,750 | 1.86% | 35,965,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy