History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 20,000 | +0 | 0.01% | 78,200 |
| 2025-10-13 | 2025-10-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-10-10 | 2025-10-08 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-09 | 2025-10-06 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-08 | 2025-10-03 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-10-06 | 2025-10-02 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-03 | 2025-09-30 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-10-02 | 2025-09-29 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-30 | 2025-09-26 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-29 | 2025-09-25 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-09-25 | 2025-09-23 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-24 | 2025-09-22 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-18 | 2025-09-16 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-17 | 2025-09-15 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-16 | 2025-09-12 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-15 | 2025-09-11 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-12 | 2025-09-10 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-09-11 | 2025-09-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-09-10 | 2025-09-08 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-09 | 2025-09-05 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-09-04 | 2025-09-02 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-09-03 | 2025-09-01 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.890 | 20,000 | +0 | 0.01% | 77,800 |
| 2025-08-28 | 2025-08-26 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-27 | 2025-08-25 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 20,000 | +0 | 0.01% | 79,200 |
| 2025-08-25 | 2025-08-21 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-08-22 | 2025-08-20 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-21 | 2025-08-19 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-18 | 2025-08-14 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-15 | 2025-08-13 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-12 | 2025-08-08 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-08-08 | 2025-08-06 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-08-07 | 2025-08-05 | 3.820 | 20,000 | +0 | 0.01% | 76,400 |
| 2025-08-06 | 2025-08-04 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-08-01 | 2025-07-30 | 3.920 | 20,000 | +0 | 0.01% | 78,400 |
| 2025-07-31 | 2025-07-29 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-07-30 | 2025-07-28 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-07-28 | 2025-07-24 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-07-25 | 2025-07-23 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-24 | 2025-07-22 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-07-23 | 2025-07-21 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-07-21 | 2025-07-17 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-07-17 | 2025-07-15 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-16 | 2025-07-14 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-15 | 2025-07-11 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-14 | 2025-07-10 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-07-11 | 2025-07-09 | 4.060 | 20,000 | +0 | 0.01% | 81,200 |
| 2025-07-10 | 2025-07-08 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-09 | 2025-07-07 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-07-08 | 2025-07-04 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-07 | 2025-07-03 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 20,000 | +0 | 0.01% | 81,600 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-27 | 2025-06-25 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-26 | 2025-06-24 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-06-25 | 2025-06-23 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-06-24 | 2025-06-20 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-06-19 | 2025-06-17 | 4.120 | 20,000 | +0 | 0.01% | 82,400 |
| 2025-06-18 | 2025-06-16 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-06-17 | 2025-06-13 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-06-16 | 2025-06-12 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-06-13 | 2025-06-11 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-06-12 | 2025-06-10 | 3.630 | 20,000 | +0 | 0.01% | 72,600 |
| 2025-06-11 | 2025-06-09 | 3.660 | 20,000 | +0 | 0.01% | 73,200 |
| 2025-06-10 | 2025-06-06 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-06-05 | 2025-06-03 | 3.460 | 20,000 | +0 | 0.01% | 69,200 |
| 2025-06-04 | 2025-06-02 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-03 | 2025-05-30 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-02 | 2025-05-29 | 3.400 | 20,000 | +0 | 0.01% | 68,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 20,000 | +0 | 0.01% | 75,511 |
| 2025-05-29 | 2025-05-27 | 3.723 | 20,000 | +1,036 | 0.01% | 74,456 |
| 2025-05-28 | 2025-05-26 | 3.691 | 18,964 | +0 | 0.01% | 69,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-26 | 2025-05-22 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-23 | 2025-05-21 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-22 | 2025-05-20 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-21 | 2025-05-19 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-20 | 2025-05-16 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-19 | 2025-05-15 | 3.586 | 18,964 | +0 | 0.01% | 67,999 |
| 2025-05-16 | 2025-05-14 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-15 | 2025-05-13 | 3.512 | 18,964 | +0 | 0.01% | 66,599 |
| 2025-05-14 | 2025-05-12 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-05-13 | 2025-05-09 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-12 | 2025-05-08 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-09 | 2025-05-07 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-07 | 2025-05-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-06 | 2025-04-30 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-02 | 2025-04-29 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-04-30 | 2025-04-28 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-29 | 2025-04-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-28 | 2025-04-24 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-25 | 2025-04-23 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-24 | 2025-04-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-04-23 | 2025-04-17 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-22 | 2025-04-16 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-17 | 2025-04-15 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-04-16 | 2025-04-14 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-15 | 2025-04-11 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-14 | 2025-04-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-11 | 2025-04-09 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-10 | 2025-04-08 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-09 | 2025-04-07 | 3.195 | 18,964 | +0 | 0.01% | 60,599 |
| 2025-04-08 | 2025-04-03 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-07 | 2025-04-02 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-03 | 2025-04-01 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-04-02 | 2025-03-31 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-04-01 | 2025-03-28 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-31 | 2025-03-27 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-28 | 2025-03-26 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-27 | 2025-03-25 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-26 | 2025-03-24 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-25 | 2025-03-21 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2025-03-24 | 2025-03-20 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2025-03-21 | 2025-03-19 | 3.491 | 18,964 | +0 | 0.01% | 66,199 |
| 2025-03-20 | 2025-03-18 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2025-03-19 | 2025-03-17 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-03-18 | 2025-03-14 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-17 | 2025-03-13 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-14 | 2025-03-12 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-03-13 | 2025-03-11 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-12 | 2025-03-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-11 | 2025-03-07 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-10 | 2025-03-06 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-07 | 2025-03-05 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-06 | 2025-03-04 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-03-05 | 2025-03-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-04 | 2025-02-28 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-03 | 2025-02-27 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-28 | 2025-02-26 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-27 | 2025-02-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-26 | 2025-02-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-25 | 2025-02-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-24 | 2025-02-20 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-21 | 2025-02-19 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-20 | 2025-02-18 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-19 | 2025-02-17 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-18 | 2025-02-14 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-17 | 2025-02-13 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-02-14 | 2025-02-12 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-13 | 2025-02-11 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-12 | 2025-02-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-11 | 2025-02-07 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-02-10 | 2025-02-06 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-07 | 2025-02-05 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-06 | 2025-02-04 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-05 | 2025-02-03 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-02-04 | 2025-01-28 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-03 | 2025-01-24 | 3.396 | 18,964 | -3,793 | 0.01% | 64,399 |
| 2025-01-22 | 2025-01-20 | 3.375 | 22,757 | -5,689 | 0.01% | 76,800 |
| 2024-06-07 | 2024-06-05 | 3.596 | 28,446 | +1,581 | 0.01% | 102,283 |
| 2023-06-05 | 2023-06-01 | 3.569 | 26,865 | +1,393 | 0.01% | 95,872 |
| 2022-05-19 | 2022-05-17 | 3.889 | 25,472 | +1,405 | 0.01% | 99,065 |
| 2021-06-07 | 2021-06-03 | 4.145 | 24,067 | -6,524 | 0.01% | 99,757 |
| 2021-05-14 | 2021-05-12 | 3.923 | 30,591 | +7,648 | 0.01% | 119,999 |
| 2020-12-23 | 2020-12-21 | 4.668 | 22,943 | -4,589 | 0.01% | 107,098 |
| 2020-05-20 | 2020-05-18 | 3.363 | 27,532 | +1,307 | 0.01% | 92,594 |
| 2019-05-20 | 2019-05-16 | 4.264 | 26,225 | +1,065 | 0.01% | 111,819 |
| 2018-02-01 | 2018-01-30 | 6.768 | 25,160 | -9,785 | 0.01% | 170,277 |
| 2017-09-29 | 2017-09-27 | 7.054 | 34,945 | -13,978 | 0.01% | 246,499 |
| 2017-08-14 | 2017-08-10 | 6.997 | 48,923 | -4,194 | 0.02% | 342,299 |
| 2017-06-02 | 2017-05-31 | 7.297 | 53,117 | +4,194 | 0.02% | 387,603 |
| 2017-05-22 | 2017-05-18 | 7.839 | 48,923 | +968 | 0.02% | 383,490 |
| 2016-05-30 | 2016-05-26 | 5.873 | 47,955 | +994 | 0.02% | 281,636 |
| 2015-10-28 | 2015-10-26 | 8.556 | 46,961 | -26,835 | 0.02% | 401,798 |
| 2015-10-20 | 2015-10-16 | 8.154 | 73,796 | -24,152 | 0.03% | 601,698 |
| 2015-10-19 | 2015-10-15 | 7.855 | 97,948 | +21,468 | 0.04% | 769,422 |
| 2015-10-12 | 2015-10-08 | 7.065 | 76,480 | +2,684 | 0.03% | 540,362 |
| 2015-10-07 | 2015-10-05 | 7.021 | 73,796 | +20,126 | 0.03% | 518,098 |
| 2015-09-11 | 2015-09-09 | 6.290 | 53,670 | -18,784 | 0.02% | 337,600 |
| 2015-09-10 | 2015-09-08 | 6.171 | 72,454 | +18,784 | 0.03% | 447,117 |
| 2015-08-26 | 2015-08-24 | 5.545 | 53,670 | -16,101 | 0.02% | 297,600 |
| 2015-08-07 | 2015-08-05 | 7.244 | 69,771 | -13,417 | 0.03% | 505,440 |
| 2015-08-04 | 2015-07-31 | 7.229 | 83,188 | -53,670 | 0.04% | 601,397 |
| 2015-07-15 | 2015-07-13 | 7.751 | 136,858 | +33,543 | 0.06% | 1,060,797 |
| 2015-07-10 | 2015-07-08 | 5.515 | 103,315 | +20,127 | 0.05% | 569,802 |
| 2015-06-11 | 2015-06-09 | 10.449 | 83,188 | -13,418 | 0.04% | 869,235 |
| 2015-06-01 | 2015-05-28 | 11.820 | 96,606 | +1,094 | 0.04% | 1,141,896 |
| 2015-05-27 | 2015-05-22 | 11.986 | 95,512 | -2,653 | 0.04% | 1,144,805 |
| 2015-05-18 | 2015-05-14 | 11.458 | 98,165 | -6,632 | 0.04% | 1,124,804 |
| 2015-05-06 | 2015-05-04 | 12.589 | 104,797 | +6,632 | 0.05% | 1,319,295 |
| 2015-04-29 | 2015-04-27 | 13.177 | 98,165 | -5,306 | 0.04% | 1,293,524 |
| 2015-04-28 | 2015-04-24 | 13.117 | 103,471 | +5,306 | 0.05% | 1,357,202 |
| 2015-04-21 | 2015-04-17 | 14.082 | 98,165 | -6,632 | 0.04% | 1,382,324 |
| 2015-04-13 | 2015-04-09 | 13.855 | 104,797 | +2,653 | 0.05% | 1,452,014 |
| 2015-04-10 | 2015-04-08 | 13.418 | 102,144 | -2,653 | 0.05% | 1,370,596 |
| 2015-04-09 | 2015-04-02 | 10.931 | 104,797 | -13,266 | 0.05% | 1,145,495 |
| 2015-03-12 | 2015-03-10 | 8.066 | 118,063 | -3,980 | 0.05% | 952,301 |
| 2014-12-08 | 2014-12-04 | 8.232 | 122,043 | -82,246 | 0.05% | 1,004,643 |
| 2014-12-05 | 2014-12-03 | 8.277 | 204,289 | -1,326 | 0.09% | 1,690,923 |
| 2014-12-03 | 2014-12-01 | 7.795 | 205,615 | +13,265 | 0.09% | 1,602,698 |
| 2014-11-28 | 2014-11-26 | 8.548 | 192,350 | +3,980 | 0.09% | 1,644,302 |
| 2014-11-24 | 2014-11-20 | 8.503 | 188,370 | +1,326 | 0.08% | 1,601,759 |
| 2014-11-12 | 2014-11-10 | 9.634 | 187,044 | -21,224 | 0.08% | 1,801,985 |
| 2014-10-29 | 2014-10-27 | 7.945 | 208,268 | +6,632 | 0.09% | 1,654,777 |
| 2014-10-23 | 2014-10-21 | 8.413 | 201,636 | +13,266 | 0.09% | 1,696,324 |
| 2014-10-06 | 2014-09-30 | 8.473 | 188,370 | -6,633 | 0.08% | 1,596,079 |
| 2014-10-03 | 2014-09-29 | 8.654 | 195,003 | -19,898 | 0.09% | 1,687,562 |
| 2014-09-15 | 2014-09-11 | 8.940 | 214,901 | -1,327 | 0.10% | 1,921,319 |
| 2014-08-18 | 2014-08-14 | 8.669 | 216,228 | +1,327 | 0.10% | 1,874,503 |
| 2014-08-07 | 2014-08-05 | 8.518 | 214,901 | +1,326 | 0.10% | 1,830,599 |
| 2014-07-31 | 2014-07-29 | 8.805 | 213,575 | -2,653 | 0.09% | 1,880,484 |
| 2014-07-29 | 2014-07-25 | 8.654 | 216,228 | -2,653 | 0.10% | 1,871,243 |
| 2014-07-28 | 2014-07-24 | 8.579 | 218,881 | -1,326 | 0.10% | 1,877,702 |
| 2014-07-17 | 2014-07-15 | 8.609 | 220,207 | -104,798 | 0.10% | 1,895,718 |
| 2014-07-15 | 2014-07-11 | 8.066 | 325,005 | -6,632 | 0.14% | 2,621,502 |
| 2014-07-14 | 2014-07-10 | 8.081 | 331,637 | +111,430 | 0.15% | 2,679,996 |
| 2014-07-08 | 2014-07-04 | 7.689 | 220,207 | -2,653 | 0.10% | 1,693,198 |
| 2014-07-07 | 2014-07-03 | 7.704 | 222,860 | -15,919 | 0.10% | 1,716,957 |
| 2014-06-26 | 2014-06-24 | 7.719 | 238,779 | +5,306 | 0.11% | 1,843,200 |
| 2014-06-25 | 2014-06-23 | 7.659 | 233,473 | +82,246 | 0.10% | 1,788,162 |
| 2014-06-20 | 2014-06-18 | 7.373 | 151,227 | +2,653 | 0.07% | 1,114,922 |
| 2014-06-19 | 2014-06-17 | 7.342 | 148,574 | +10,613 | 0.07% | 1,090,883 |
| 2014-06-18 | 2014-06-16 | 7.659 | 137,961 | -2,653 | 0.06% | 1,056,639 |
| 2014-06-17 | 2014-06-13 | 7.237 | 140,614 | -19,899 | 0.06% | 1,017,598 |
| 2014-06-16 | 2014-06-12 | 7.237 | 160,513 | -6,632 | 0.07% | 1,161,603 |
| 2014-06-13 | 2014-06-11 | 7.161 | 167,145 | -13,266 | 0.07% | 1,196,998 |
| 2014-06-12 | 2014-06-10 | 6.679 | 180,411 | -6,633 | 0.08% | 1,204,962 |
| 2014-06-10 | 2014-06-06 | 6.668 | 187,044 | +2,654 | 0.08% | 1,247,256 |
| 2014-06-09 | 2014-06-05 | 6.607 | 184,390 | +10,767 | 0.08% | 1,218,173 |
| 2014-05-30 | 2014-05-28 | 6.591 | 173,623 | +5,183 | 0.08% | 1,144,361 |
| 2014-04-16 | 2014-04-14 | 7.332 | 168,440 | +7,774 | 0.08% | 1,235,000 |
| 2014-04-15 | 2014-04-11 | 7.023 | 160,666 | -5,183 | 0.07% | 1,128,401 |
| 2014-04-14 | 2014-04-10 | 7.440 | 165,849 | -97,177 | 0.08% | 1,233,922 |
| 2014-04-02 | 2014-03-31 | 5.696 | 263,026 | +6,479 | 0.12% | 1,498,142 |
| 2014-03-24 | 2014-03-20 | 6.113 | 256,547 | -6,479 | 0.12% | 1,568,159 |
| 2014-03-21 | 2014-03-19 | 6.143 | 263,026 | +12,957 | 0.12% | 1,615,882 |
| 2014-03-20 | 2014-03-18 | 6.221 | 250,069 | +2,592 | 0.11% | 1,555,582 |
| 2014-03-19 | 2014-03-17 | 6.190 | 247,477 | -6,479 | 0.11% | 1,531,818 |
| 2014-03-18 | 2014-03-14 | 5.896 | 253,956 | +3,887 | 0.12% | 1,497,441 |
| 2014-03-17 | 2014-03-13 | 6.159 | 250,069 | +14,253 | 0.11% | 1,540,142 |
| 2014-03-12 | 2014-03-10 | 6.390 | 235,816 | +71,263 | 0.11% | 1,506,959 |
| 2014-03-11 | 2014-03-07 | 6.637 | 164,553 | +20,731 | 0.07% | 1,092,200 |
| 2014-03-06 | 2014-03-04 | 6.313 | 143,822 | +22,027 | 0.07% | 907,981 |
| 2014-03-05 | 2014-03-03 | 6.375 | 121,795 | +2,591 | 0.06% | 776,439 |
| 2014-03-04 | 2014-02-28 | 6.174 | 119,204 | +12,957 | 0.05% | 736,002 |
| 2014-03-03 | 2014-02-27 | 6.143 | 106,247 | -3,887 | 0.05% | 652,721 |
| 2014-02-27 | 2014-02-25 | 5.896 | 110,134 | +19,436 | 0.05% | 649,401 |
| 2014-02-24 | 2014-02-20 | 6.035 | 90,698 | +12,956 | 0.04% | 547,397 |
| 2014-02-19 | 2014-02-17 | 6.221 | 77,742 | -2,591 | 0.04% | 483,603 |
| 2014-02-17 | 2014-02-13 | 6.020 | 80,333 | -6,478 | 0.04% | 483,600 |
| 2014-02-05 | 2014-01-30 | 5.480 | 86,811 | +6,478 | 0.04% | 475,698 |
| 2014-01-24 | 2014-01-22 | 5.881 | 80,333 | +12,957 | 0.04% | 472,440 |
| 2014-01-23 | 2014-01-21 | 5.989 | 67,376 | +6,478 | 0.03% | 403,520 |
| 2014-01-16 | 2014-01-14 | 6.020 | 60,898 | -31,096 | 0.03% | 366,603 |
| 2014-01-15 | 2014-01-13 | 6.221 | 91,994 | +37,575 | 0.04% | 572,259 |
| 2014-01-10 | 2014-01-08 | 6.360 | 54,419 | -3,887 | 0.02% | 346,079 |
| 2014-01-06 | 2014-01-02 | 6.792 | 58,306 | -25,914 | 0.03% | 395,999 |
| 2013-12-27 | 2013-12-20 | 5.649 | 84,220 | +12,957 | 0.04% | 475,800 |
| 2013-12-19 | 2013-12-17 | 6.020 | 71,263 | +19,435 | 0.03% | 428,999 |
| 2013-09-25 | 2013-09-23 | 4.337 | 51,828 | -9,070 | 0.02% | 224,801 |
| 2013-09-24 | 2013-09-19 | 4.291 | 60,898 | +9,070 | 0.03% | 261,322 |
| 2013-08-15 | 2013-08-12 | 4.970 | 51,828 | -6,478 | 0.02% | 257,601 |
| 2013-06-25 | 2013-06-21 | 4.106 | 58,306 | -80,333 | 0.03% | 239,399 |
| 2013-06-24 | 2013-06-20 | 4.199 | 138,639 | -174,919 | 0.06% | 582,079 |
| 2013-06-04 | 2013-05-31 | 5.279 | 313,558 | +255,252 | 0.14% | 1,655,282 |
| 2013-05-23 | 2013-05-21 | 5.229 | 58,306 | +1,334 | 0.03% | 304,877 |
| 2013-05-06 | 2013-05-02 | 4.502 | 56,972 | -6,330 | 0.03% | 256,501 |
| 2013-05-03 | 2013-04-30 | 4.328 | 63,302 | +6,330 | 0.03% | 274,001 |
| 2013-04-08 | 2013-04-03 | 4.471 | 56,972 | -18,990 | 0.03% | 254,701 |
| 2013-03-15 | 2013-03-13 | 4.866 | 75,962 | -6,330 | 0.04% | 369,599 |
| 2013-03-13 | 2013-03-11 | 5.339 | 82,292 | +6,330 | 0.04% | 439,398 |
| 2013-03-01 | 2013-02-27 | 4.802 | 75,962 | -35,449 | 0.04% | 364,799 |
| 2012-12-13 | 2012-12-11 | 2.986 | 111,411 | -6,330 | 0.05% | 332,639 |
| 2012-10-18 | 2012-10-16 | 2.812 | 117,741 | +35,449 | 0.05% | 331,079 |
| 2012-05-16 | 2012-05-14 | 3.066 | 82,292 | +2,153 | 0.04% | 252,300 |
| 2012-05-03 | 2012-04-30 | 3.131 | 80,139 | -18,494 | 0.04% | 250,899 |
| 2012-02-29 | 2012-02-27 | 3.504 | 98,633 | -3,699 | 0.05% | 345,600 |
| 2011-11-15 | 2011-11-11 | 3.439 | 102,332 | -6,164 | 0.05% | 351,921 |
| 2011-11-08 | 2011-11-04 | 3.715 | 108,496 | +6,164 | 0.05% | 403,039 |
| 2011-11-04 | 2011-11-02 | 3.617 | 102,332 | +3,699 | 0.05% | 370,181 |
| 2011-04-12 | 2011-04-08 | 4.766 | 98,633 | -6,165 | 0.05% | 470,089 |
| 2011-04-11 | 2011-04-07 | 4.715 | 104,798 | +4,925 | 0.05% | 494,121 |
| 2011-01-25 | 2011-01-21 | 4.902 | 99,873 | -2,350 | 0.05% | 489,599 |
| 2010-12-29 | 2010-12-24 | 4.902 | 102,223 | -4,700 | 0.05% | 501,119 |
| 2010-12-28 | 2010-12-22 | 4.885 | 106,923 | +4,700 | 0.05% | 522,340 |
| 2010-12-20 | 2010-12-16 | 4.834 | 102,223 | -4,700 | 0.05% | 494,160 |
| 2010-12-16 | 2010-12-14 | 4.970 | 106,923 | -10,575 | 0.05% | 531,440 |
| 2010-12-15 | 2010-12-13 | 5.123 | 117,498 | +4,700 | 0.06% | 602,001 |
| 2010-11-05 | 2010-11-03 | 4.732 | 112,798 | -17,625 | 0.06% | 533,760 |
| 2010-11-04 | 2010-11-02 | 4.664 | 130,423 | -5,874 | 0.07% | 608,282 |
| 2010-11-02 | 2010-10-29 | 4.545 | 136,297 | +5,874 | 0.07% | 619,438 |
| 2010-10-27 | 2010-10-25 | 4.749 | 130,423 | -11,749 | 0.07% | 619,382 |
| 2010-10-26 | 2010-10-22 | 4.647 | 142,172 | +11,749 | 0.07% | 660,658 |
| 2010-10-15 | 2010-10-13 | 4.868 | 130,423 | -37,599 | 0.07% | 634,922 |
| 2010-10-05 | 2010-09-30 | 4.494 | 168,022 | -4,700 | 0.08% | 755,041 |
| 2010-09-21 | 2010-09-17 | 4.409 | 172,722 | -5,875 | 0.09% | 761,461 |
| 2010-09-07 | 2010-09-03 | 4.136 | 178,597 | -5,875 | 0.09% | 738,721 |
| 2010-08-31 | 2010-08-27 | 4.017 | 184,472 | -5,874 | 0.09% | 741,042 |
| 2010-07-22 | 2010-07-20 | 4.000 | 190,346 | -5,875 | 0.10% | 761,398 |
| 2010-07-20 | 2010-07-16 | 3.881 | 196,221 | +5,875 | 0.10% | 761,519 |
| 2010-07-15 | 2010-07-13 | 4.000 | 190,346 | -5,875 | 0.10% | 761,398 |
| 2010-06-30 | 2010-06-28 | 3.949 | 196,221 | -5,875 | 0.10% | 774,879 |
| 2010-06-29 | 2010-06-25 | 4.017 | 202,096 | -29,375 | 0.10% | 811,839 |
| 2010-06-25 | 2010-06-23 | 4.034 | 231,471 | +35,250 | 0.12% | 933,781 |
| 2010-05-25 | 2010-05-20 | 3.830 | 196,221 | -5,875 | 0.10% | 751,499 |
| 2010-05-06 | 2010-05-04 | 4.460 | 202,096 | -7,050 | 0.10% | 901,279 |
| 2010-04-29 | 2010-04-27 | 4.664 | 209,146 | -17,625 | 0.10% | 975,439 |
| 2010-04-26 | 2010-04-22 | 4.766 | 226,771 | -58,749 | 0.11% | 1,080,801 |
| 2010-04-21 | 2010-04-19 | 4.732 | 285,520 | -17,624 | 0.14% | 1,351,081 |
| 2010-04-20 | 2010-04-16 | 4.834 | 303,144 | -58,749 | 0.15% | 1,465,438 |
| 2010-04-16 | 2010-04-14 | 5.038 | 361,893 | +76,373 | 0.18% | 1,823,359 |
| 2010-04-15 | 2010-04-13 | 5.004 | 285,520 | -29,374 | 0.14% | 1,428,842 |
| 2010-04-13 | 2010-04-09 | 4.936 | 314,894 | +5,875 | 0.16% | 1,554,399 |
| 2010-04-09 | 2010-04-07 | 5.179 | 309,019 | +4,861 | 0.15% | 1,600,478 |
| 2010-04-01 | 2010-03-30 | 5.021 | 304,158 | +5,696 | 0.16% | 1,527,242 |
| 2010-03-30 | 2010-03-26 | 5.074 | 298,462 | +4,557 | 0.15% | 1,514,361 |
| 2010-03-29 | 2010-03-25 | 5.091 | 293,905 | -11,392 | 0.15% | 1,496,400 |
| 2010-03-26 | 2010-03-24 | 5.214 | 305,297 | -5,696 | 0.16% | 1,591,921 |
| 2010-03-25 | 2010-03-23 | 5.179 | 310,993 | -11,391 | 0.16% | 1,610,702 |
| 2010-03-24 | 2010-03-22 | 5.249 | 322,384 | -5,696 | 0.17% | 1,692,339 |
| 2010-03-15 | 2010-03-11 | 5.355 | 328,080 | -80,881 | 0.17% | 1,756,800 |
| 2010-03-12 | 2010-03-10 | 5.249 | 408,961 | +17,088 | 0.21% | 2,146,820 |
| 2010-03-11 | 2010-03-09 | 5.249 | 391,873 | +5,695 | 0.20% | 2,057,118 |
| 2010-03-10 | 2010-03-08 | 5.232 | 386,178 | +5,696 | 0.20% | 2,020,442 |
| 2010-03-09 | 2010-03-05 | 5.144 | 380,482 | +5,696 | 0.20% | 1,957,241 |
| 2010-03-08 | 2010-03-04 | 5.091 | 374,786 | -17,087 | 0.19% | 1,908,200 |
| 2010-03-05 | 2010-03-03 | 5.214 | 391,873 | +75,185 | 0.20% | 2,043,358 |
| 2010-03-04 | 2010-03-02 | 5.267 | 316,688 | +5,695 | 0.16% | 1,667,998 |
| 2010-03-02 | 2010-02-26 | 5.091 | 310,993 | +14,810 | 0.16% | 1,583,402 |
| 2010-03-01 | 2010-02-25 | 5.109 | 296,183 | -11,392 | 0.15% | 1,513,198 |
| 2010-02-26 | 2010-02-24 | 5.021 | 307,575 | +5,696 | 0.16% | 1,544,400 |
| 2010-02-19 | 2010-02-17 | 4.916 | 301,879 | +11,391 | 0.16% | 1,483,999 |
| 2010-02-18 | 2010-02-12 | 4.846 | 290,488 | +39,871 | 0.15% | 1,407,602 |
| 2010-02-11 | 2010-02-09 | 4.811 | 250,617 | -53,541 | 0.13% | 1,205,601 |
| 2010-02-10 | 2010-02-08 | 4.723 | 304,158 | -11,391 | 0.16% | 1,436,462 |
| 2010-02-09 | 2010-02-05 | 4.811 | 315,549 | -34,175 | 0.16% | 1,517,959 |
| 2010-02-08 | 2010-02-04 | 4.863 | 349,724 | -11,392 | 0.18% | 1,700,779 |
| 2010-02-05 | 2010-02-03 | 4.986 | 361,116 | +11,392 | 0.19% | 1,800,560 |
| 2010-02-03 | 2010-02-01 | 4.688 | 349,724 | +17,087 | 0.18% | 1,639,379 |
| 2010-01-26 | 2010-01-22 | 5.249 | 332,637 | -117,334 | 0.17% | 1,746,161 |
| 2010-01-25 | 2010-01-21 | 5.355 | 449,971 | -17,087 | 0.23% | 2,409,500 |
| 2010-01-22 | 2010-01-20 | 5.443 | 467,058 | -5,696 | 0.24% | 2,541,998 |
| 2010-01-20 | 2010-01-18 | 5.794 | 472,754 | +113,916 | 0.24% | 2,738,998 |
| 2010-01-19 | 2010-01-15 | 5.723 | 358,838 | +22,784 | 0.19% | 2,053,802 |
| 2010-01-18 | 2010-01-14 | 5.741 | 336,054 | +68,350 | 0.17% | 1,929,299 |
| 2010-01-15 | 2010-01-13 | 5.548 | 267,704 | -3,418 | 0.14% | 1,485,199 |
| 2010-01-14 | 2010-01-12 | 5.618 | 271,122 | +20,505 | 0.14% | 1,523,202 |
| 2010-01-13 | 2010-01-11 | 5.618 | 250,617 | +34,175 | 0.13% | 1,408,002 |
| 2010-01-12 | 2010-01-08 | 5.618 | 216,442 | +3,418 | 0.11% | 1,216,002 |
| 2010-01-11 | 2010-01-07 | 5.495 | 213,024 | -28,479 | 0.11% | 1,170,619 |
| 2010-01-08 | 2010-01-06 | 5.320 | 241,503 | -34,175 | 0.12% | 1,284,718 |
| 2010-01-07 | 2010-01-05 | 5.039 | 275,678 | -5,696 | 0.14% | 1,389,078 |
| 2010-01-05 | 2009-12-31 | 4.863 | 281,374 | +1,139 | 0.15% | 1,368,379 |
| 2010-01-04 | 2009-12-29 | 4.846 | 280,235 | +109,360 | 0.14% | 1,357,920 |
| 2009-12-29 | 2009-12-24 | 4.758 | 170,875 | -5,696 | 0.09% | 813,000 |
| 2009-12-22 | 2009-12-18 | 4.530 | 176,571 | -2,278 | 0.09% | 799,801 |
| 2009-12-21 | 2009-12-17 | 4.758 | 178,849 | -38,732 | 0.09% | 850,939 |
| 2009-12-18 | 2009-12-16 | 4.846 | 217,581 | -3,417 | 0.11% | 1,054,321 |
| 2009-12-17 | 2009-12-15 | 5.021 | 220,998 | -10,253 | 0.11% | 1,109,678 |
| 2009-12-14 | 2009-12-10 | 5.021 | 231,251 | -15,948 | 0.12% | 1,161,161 |
| 2009-12-11 | 2009-12-09 | 4.933 | 247,199 | +14,809 | 0.13% | 1,219,539 |
| 2009-12-08 | 2009-12-04 | 5.074 | 232,390 | -3,418 | 0.12% | 1,179,120 |
| 2009-12-07 | 2009-12-03 | 5.197 | 235,808 | -2,278 | 0.12% | 1,225,442 |
| 2009-12-04 | 2009-12-02 | 5.091 | 238,086 | -11,392 | 0.12% | 1,212,201 |
| 2009-12-03 | 2009-12-01 | 5.074 | 249,478 | -39,870 | 0.13% | 1,265,822 |
| 2009-12-02 | 2009-11-30 | 4.793 | 289,348 | -17,088 | 0.15% | 1,386,838 |
| 2009-12-01 | 2009-11-27 | 4.284 | 306,436 | -213,024 | 0.16% | 1,312,720 |
| 2009-11-27 | 2009-11-25 | 4.389 | 519,460 | +58,097 | 0.27% | 2,280,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 461,363 | +121,891 | 0.24% | 1,992,602 |
| 2009-11-25 | 2009-11-23 | 4.565 | 339,472 | -62,654 | 0.18% | 1,549,601 |
| 2009-11-24 | 2009-11-20 | 4.424 | 402,126 | -34,175 | 0.21% | 1,779,120 |
| 2009-11-23 | 2009-11-19 | 4.372 | 436,301 | -17,087 | 0.23% | 1,907,340 |
| 2009-11-20 | 2009-11-18 | 4.337 | 453,388 | +182,266 | 0.23% | 1,966,118 |
| 2009-11-18 | 2009-11-16 | 4.459 | 271,122 | +20,505 | 0.14% | 1,209,041 |
| 2009-11-16 | 2009-11-12 | 4.196 | 250,617 | -2,278 | 0.13% | 1,051,601 |
| 2009-11-13 | 2009-11-11 | 4.266 | 252,895 | -19,366 | 0.13% | 1,078,920 |
| 2009-11-12 | 2009-11-10 | 4.249 | 272,261 | +218,720 | 0.14% | 1,156,760 |
| 2009-11-11 | 2009-11-09 | 4.038 | 53,541 | +45,567 | 0.03% | 216,201 |
| 2009-11-05 | 2009-11-03 | 3.950 | 7,974 | -5,696 | 0.00% | 31,499 |
| 2009-11-02 | 2009-10-29 | 3.862 | 13,670 | -41,010 | 0.01% | 52,800 |
| 2009-10-30 | 2009-10-28 | 4.003 | 54,680 | +2,278 | 0.03% | 218,880 |
| 2009-10-28 | 2009-10-23 | 3.933 | 52,402 | +5,696 | 0.03% | 206,081 |
| 2009-10-22 | 2009-10-20 | 3.722 | 46,706 | -11,392 | 0.02% | 173,841 |
| 2009-10-09 | 2009-10-07 | 3.564 | 58,098 | -4,556 | 0.03% | 207,062 |
| 2009-10-05 | 2009-09-30 | 3.424 | 62,654 | +11,391 | 0.03% | 214,499 |
| 2009-09-28 | 2009-09-24 | 3.704 | 51,263 | -11,391 | 0.03% | 189,902 |
| 2009-09-24 | 2009-09-22 | 3.476 | 62,654 | +11,391 | 0.03% | 217,799 |
| 2009-09-04 | 2009-09-02 | 3.266 | 51,263 | -11,391 | 0.03% | 167,402 |
| 2009-08-12 | 2009-08-10 | 4.108 | 62,654 | +5,696 | 0.03% | 257,399 |
| 2009-08-07 | 2009-08-05 | 4.354 | 56,958 | -6,835 | 0.03% | 247,998 |
| 2009-08-06 | 2009-08-04 | 4.214 | 63,793 | +12,530 | 0.03% | 268,799 |
| 2009-07-31 | 2009-07-29 | 3.792 | 51,263 | +4,557 | 0.03% | 194,402 |
| 2009-07-13 | 2009-07-09 | 3.336 | 46,706 | -34,175 | 0.02% | 155,801 |
| 2009-06-26 | 2009-06-24 | 3.494 | 80,881 | -5,696 | 0.04% | 282,581 |
| 2009-06-11 | 2009-06-09 | 3.915 | 86,577 | -5,696 | 0.04% | 338,961 |
| 2009-06-03 | 2009-06-01 | 3.915 | 92,273 | -2,278 | 0.05% | 361,262 |
| 2009-06-01 | 2009-05-27 | 3.880 | 94,551 | +5,696 | 0.05% | 366,861 |
| 2009-05-29 | 2009-05-26 | 3.792 | 88,855 | +34,175 | 0.05% | 336,960 |
| 2009-05-22 | 2009-05-20 | 3.617 | 54,680 | -3,418 | 0.03% | 197,760 |
| 2009-05-19 | 2009-05-15 | 3.406 | 58,098 | -22,783 | 0.03% | 197,882 |
| 2009-05-18 | 2009-05-14 | 3.266 | 80,881 | -7,974 | 0.04% | 264,120 |
| 2009-05-15 | 2009-05-13 | 3.189 | 88,855 | +25,062 | 0.05% | 283,382 |
| 2009-05-14 | 2009-05-12 | 3.171 | 63,793 | +1,634 | 0.03% | 202,303 |
| 2009-05-11 | 2009-05-07 | 3.027 | 62,159 | -55,498 | 0.03% | 188,161 |
| 2009-05-08 | 2009-05-06 | 3.045 | 117,657 | -5,550 | 0.06% | 358,279 |
| 2009-05-04 | 2009-04-29 | 2.631 | 123,207 | -44,399 | 0.07% | 324,120 |
| 2009-04-30 | 2009-04-28 | 2.505 | 167,606 | -11,100 | 0.09% | 419,780 |
| 2009-04-29 | 2009-04-27 | 2.577 | 178,706 | +55,499 | 0.09% | 460,461 |
| 2009-04-27 | 2009-04-23 | 2.811 | 123,207 | +5,550 | 0.07% | 346,320 |
| 2009-04-24 | 2009-04-22 | 2.775 | 117,657 | -113,217 | 0.06% | 326,480 |
| 2009-04-22 | 2009-04-20 | 2.883 | 230,874 | -72,149 | 0.12% | 665,599 |
| 2009-04-20 | 2009-04-16 | 2.937 | 303,023 | -13,319 | 0.16% | 889,981 |
| 2009-04-17 | 2009-04-15 | 2.991 | 316,342 | -166,496 | 0.17% | 946,199 |
| 2009-04-16 | 2009-04-14 | 2.973 | 482,838 | -14,430 | 0.26% | 1,435,499 |
| 2009-04-15 | 2009-04-09 | 2.829 | 497,268 | -61,049 | 0.26% | 1,406,720 |
| 2009-04-14 | 2009-04-08 | 2.667 | 558,317 | +57,719 | 0.30% | 1,488,881 |
| 2009-04-09 | 2009-04-07 | 2.811 | 500,598 | +22,199 | 0.27% | 1,407,120 |
| 2009-04-08 | 2009-04-06 | 2.685 | 478,399 | +44,399 | 0.25% | 1,284,381 |
| 2009-04-07 | 2009-04-03 | 2.685 | 434,000 | +77,699 | 0.23% | 1,165,181 |
| 2009-04-06 | 2009-04-02 | 2.703 | 356,301 | +350,751 | 0.19% | 962,999 |
| 2009-02-10 | 2009-02-06 | 2.559 | 5,550 | -5,550 | 0.00% | 14,200 |
| 2009-01-16 | 2009-01-14 | 2.306 | 11,100 | -3,330 | 0.01% | 25,601 |
| 2008-12-12 | 2008-12-10 | 2.396 | 14,430 | +5,550 | 0.01% | 34,581 |
| 2008-11-24 | 2008-11-20 | 1.928 | 8,880 | -27,749 | 0.00% | 17,120 |
| 2008-11-18 | 2008-11-14 | 2.162 | 36,629 | -33,299 | 0.02% | 79,200 |
| 2008-10-28 | 2008-10-24 | 1.261 | 69,928 | +5,550 | 0.04% | 88,200 |
| 2008-10-27 | 2008-10-23 | 1.369 | 64,378 | +27,749 | 0.03% | 88,159 |
| 2008-09-22 | 2008-09-18 | 1.946 | 36,629 | -1,110 | 0.02% | 71,280 |
| 2008-09-11 | 2008-09-09 | 2.378 | 37,739 | -27,749 | 0.02% | 89,760 |
| 2008-09-09 | 2008-09-05 | 2.342 | 65,488 | +27,749 | 0.03% | 153,399 |
| 2008-08-14 | 2008-08-12 | 3.045 | 37,739 | +1,110 | 0.02% | 114,920 |
| 2008-07-15 | 2008-07-11 | 4.054 | 36,629 | -11,100 | 0.02% | 148,500 |
| 2008-07-14 | 2008-07-10 | 4.036 | 47,729 | +11,100 | 0.03% | 192,641 |
| 2008-06-18 | 2008-06-16 | 4.523 | 36,629 | +3,330 | 0.02% | 165,659 |
| 2008-05-22 | 2008-05-20 | 5.424 | 33,299 | -5,550 | 0.02% | 180,599 |
| 2008-05-20 | 2008-05-16 | 5.730 | 38,849 | -19,980 | 0.02% | 222,600 |
| 2008-05-15 | 2008-05-13 | 5.559 | 58,829 | +861 | 0.03% | 327,028 |
| 2008-05-09 | 2008-05-07 | 5.596 | 57,968 | -3,281 | 0.03% | 324,362 |
| 2008-05-07 | 2008-05-05 | 5.431 | 61,249 | -4,375 | 0.03% | 332,641 |
| 2008-05-05 | 2008-04-30 | 5.285 | 65,624 | +26,250 | 0.04% | 346,801 |
| 2008-05-02 | 2008-04-29 | 5.650 | 39,374 | -3,281 | 0.02% | 222,478 |
| 2008-04-28 | 2008-04-24 | 5.522 | 42,655 | -16,406 | 0.02% | 235,557 |
| 2008-04-25 | 2008-04-23 | 5.303 | 59,061 | -2,188 | 0.03% | 313,198 |
| 2008-04-21 | 2008-04-17 | 4.956 | 61,249 | -5,469 | 0.03% | 303,520 |
| 2008-04-18 | 2008-04-16 | 5.029 | 66,718 | +5,469 | 0.04% | 335,502 |
| 2008-04-17 | 2008-04-15 | 5.303 | 61,249 | +3,281 | 0.03% | 324,801 |
| 2008-04-11 | 2008-04-09 | 5.614 | 57,968 | -1,093 | 0.03% | 325,422 |
| 2008-04-10 | 2008-04-08 | 5.797 | 59,061 | -2,188 | 0.03% | 342,357 |
| 2008-04-09 | 2008-04-07 | 5.522 | 61,249 | -21,875 | 0.03% | 338,241 |
| 2008-04-08 | 2008-04-03 | 5.321 | 83,124 | +19,688 | 0.04% | 442,323 |
| 2008-04-07 | 2008-04-02 | 5.358 | 63,436 | -5,469 | 0.03% | 339,878 |
| 2008-04-03 | 2008-04-01 | 5.285 | 68,905 | +5,469 | 0.04% | 364,140 |
| 2008-04-01 | 2008-03-28 | 5.413 | 63,436 | -5,469 | 0.03% | 343,358 |
| 2008-03-31 | 2008-03-27 | 5.230 | 68,905 | +16,406 | 0.04% | 360,360 |
| 2008-03-28 | 2008-03-26 | 5.394 | 52,499 | -5,469 | 0.03% | 283,200 |
| 2008-03-27 | 2008-03-25 | 5.431 | 57,968 | +21,875 | 0.03% | 314,822 |
| 2008-03-26 | 2008-03-20 | 5.522 | 36,093 | -18,594 | 0.02% | 199,319 |
| 2008-03-20 | 2008-03-18 | 4.956 | 54,687 | +2,188 | 0.03% | 271,002 |
| 2008-03-19 | 2008-03-17 | 5.376 | 52,499 | +16,406 | 0.03% | 282,240 |
| 2008-03-18 | 2008-03-14 | 6.437 | 36,093 | -26,250 | 0.02% | 232,319 |
| 2008-03-17 | 2008-03-13 | 5.559 | 62,343 | +15,313 | 0.03% | 346,562 |
| 2008-03-12 | 2008-03-10 | 5.980 | 47,030 | +10,937 | 0.03% | 281,218 |
| 2008-03-11 | 2008-03-07 | 6.309 | 36,093 | -10,937 | 0.02% | 227,699 |
| 2008-03-07 | 2008-03-05 | 6.217 | 47,030 | -5,469 | 0.03% | 292,397 |
| 2008-03-06 | 2008-03-04 | 6.071 | 52,499 | +16,406 | 0.03% | 318,720 |
| 2008-03-04 | 2008-02-29 | 6.565 | 36,093 | -3,281 | 0.02% | 236,939 |
| 2008-02-29 | 2008-02-27 | 6.016 | 39,374 | -5,469 | 0.02% | 236,878 |
| 2008-02-13 | 2008-02-11 | 5.815 | 44,843 | +5,469 | 0.02% | 260,760 |
| 2008-02-12 | 2008-02-06 | 6.034 | 39,374 | -16,406 | 0.02% | 237,598 |
| 2008-02-11 | 2008-02-04 | 6.016 | 55,780 | +10,937 | 0.03% | 335,579 |
| 2008-02-05 | 2008-02-01 | 6.089 | 44,843 | +5,469 | 0.02% | 273,060 |
| 2008-01-31 | 2008-01-29 | 5.943 | 39,374 | -5,469 | 0.02% | 233,998 |
| 2008-01-29 | 2008-01-25 | 5.559 | 44,843 | +5,469 | 0.02% | 249,280 |
| 2008-01-28 | 2008-01-24 | 5.029 | 39,374 | -5,469 | 0.02% | 197,999 |
| 2008-01-25 | 2008-01-23 | 5.138 | 44,843 | +5,469 | 0.02% | 230,420 |
| 2008-01-24 | 2008-01-22 | 4.937 | 39,374 | -5,469 | 0.02% | 194,399 |
| 2008-01-22 | 2008-01-18 | 5.724 | 44,843 | +3,281 | 0.02% | 256,660 |
| 2008-01-18 | 2008-01-16 | 6.199 | 41,562 | +5,469 | 0.02% | 257,642 |
| 2008-01-17 | 2008-01-15 | 6.492 | 36,093 | -5,469 | 0.02% | 234,299 |
| 2007-12-13 | 2007-12-11 | 7.040 | 41,562 | -5,468 | 0.02% | 292,602 |
| 2007-12-12 | 2007-12-10 | 7.186 | 47,030 | +5,468 | 0.03% | 337,977 |
| 2007-12-05 | 2007-12-03 | 7.077 | 41,562 | +5,469 | 0.02% | 294,122 |
| 2007-11-28 | 2007-11-26 | 6.784 | 36,093 | -3,281 | 0.02% | 244,859 |
| 2007-11-27 | 2007-11-23 | 6.034 | 39,374 | +3,281 | 0.02% | 237,598 |
| 2007-11-15 | 2007-11-13 | 7.296 | 36,093 | +16,406 | 0.02% | 263,339 |
| 2007-11-09 | 2007-11-07 | 8.320 | 19,687 | -6,563 | 0.01% | 163,799 |
| 2007-11-08 | 2007-11-06 | 8.338 | 26,250 | -26,249 | 0.01% | 218,884 |
| 2007-11-06 | 2007-11-02 | 8.777 | 52,499 | +5,469 | 0.03% | 460,799 |
| 2007-11-02 | 2007-10-31 | 9.289 | 47,030 | -43,750 | 0.03% | 436,876 |
| 2007-10-16 | 2007-10-12 | 8.357 | 90,780 | -1,093 | 0.05% | 758,623 |
| 2007-10-10 | 2007-10-08 | 8.412 | 91,873 | +3,281 | 0.05% | 772,797 |
| 2007-10-08 | 2007-10-04 | 7.863 | 88,592 | +16,406 | 0.05% | 696,599 |
| 2007-10-02 | 2007-09-27 | 8.850 | 72,186 | +54,686 | 0.04% | 638,878 |
| 2007-09-17 | 2007-09-13 | 8.466 | 17,500 | +16,406 | 0.01% | 148,163 |
| 2007-08-30 | 2007-08-28 | 9.472 | 1,094 | -2,187 | 0.00% | 10,363 |
| 2007-08-29 | 2007-08-27 | 9.984 | 3,281 | -13,125 | 0.00% | 32,758 |
| 2007-08-27 | 2007-08-23 | 9.234 | 16,406 | -2,187 | 0.01% | 151,500 |
| 2007-08-24 | 2007-08-22 | 9.088 | 18,593 | +2,187 | 0.01% | 168,976 |
| 2007-08-20 | 2007-08-16 | 7.314 | 16,406 | -27,343 | 0.01% | 120,000 |
| 2007-06-26 | 2007-06-22 | 10.386 | 43,749 | 0.02% | 454,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy