History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | -20,861 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 20,861 | +1,160 | 0.01% | 75,010 |
| 2023-06-05 | 2023-06-01 | 3.569 | 19,701 | +1,022 | 0.01% | 70,306 |
| 2022-05-19 | 2022-05-17 | 3.889 | 18,679 | +1,030 | 0.01% | 72,646 |
| 2021-06-07 | 2021-06-03 | 4.145 | 17,649 | +824 | 0.01% | 73,155 |
| 2020-05-20 | 2020-05-18 | 3.363 | 16,825 | +798 | 0.01% | 56,585 |
| 2019-05-20 | 2019-05-16 | 4.264 | 16,027 | +651 | 0.01% | 68,336 |
| 2017-09-07 | 2017-09-05 | 7.583 | 15,376 | -13,978 | 0.01% | 116,601 |
| 2017-09-06 | 2017-09-04 | 7.726 | 29,354 | +13,978 | 0.01% | 226,801 |
| 2017-08-11 | 2017-08-09 | 7.354 | 15,376 | -13,978 | 0.01% | 113,081 |
| 2017-08-08 | 2017-08-04 | 7.226 | 29,354 | -13,978 | 0.01% | 212,101 |
| 2017-08-04 | 2017-08-02 | 7.311 | 43,332 | -1,398 | 0.02% | 316,820 |
| 2017-08-02 | 2017-07-31 | 7.183 | 44,730 | -27,956 | 0.02% | 321,282 |
| 2017-07-24 | 2017-07-20 | 7.297 | 72,686 | -20,967 | 0.03% | 530,401 |
| 2017-07-21 | 2017-07-19 | 7.369 | 93,653 | -13,978 | 0.04% | 690,100 |
| 2017-07-14 | 2017-07-12 | 7.254 | 107,631 | -13,978 | 0.05% | 780,780 |
| 2017-07-11 | 2017-07-07 | 7.469 | 121,609 | +6,989 | 0.05% | 908,280 |
| 2017-06-29 | 2017-06-27 | 7.512 | 114,620 | +13,978 | 0.05% | 861,000 |
| 2017-06-27 | 2017-06-23 | 7.369 | 100,642 | +13,978 | 0.04% | 741,600 |
| 2017-06-26 | 2017-06-22 | 7.354 | 86,664 | -13,978 | 0.04% | 637,361 |
| 2017-06-20 | 2017-06-16 | 7.369 | 100,642 | +15,376 | 0.04% | 741,600 |
| 2017-06-01 | 2017-05-29 | 7.211 | 85,266 | +15,376 | 0.04% | 614,879 |
| 2017-05-22 | 2017-05-18 | 7.839 | 69,890 | +1,383 | 0.03% | 547,843 |
| 2017-05-12 | 2017-05-10 | 7.123 | 68,507 | +68,507 | 0.03% | 488,002 |
| 2015-12-18 | 2015-12-16 | 8.839 | 0 | -2,683 | ||
| 2015-11-03 | 2015-10-30 | 8.735 | 2,683 | -6,709 | 0.00% | 23,436 |
| 2015-11-02 | 2015-10-29 | 8.586 | 9,392 | -6,709 | 0.00% | 80,638 |
| 2015-07-23 | 2015-07-21 | 7.751 | 16,101 | -10,734 | 0.01% | 124,800 |
| 2015-07-14 | 2015-07-10 | 7.378 | 26,835 | -20,126 | 0.01% | 198,000 |
| 2015-07-13 | 2015-07-09 | 6.678 | 46,961 | +20,126 | 0.02% | 313,598 |
| 2015-07-03 | 2015-06-30 | 9.361 | 26,835 | +2,684 | 0.01% | 251,200 |
| 2015-06-01 | 2015-05-28 | 11.820 | 24,151 | +273 | 0.01% | 285,468 |
| 2015-04-28 | 2015-04-24 | 13.117 | 23,878 | +13,266 | 0.01% | 313,201 |
| 2015-04-16 | 2015-04-14 | 13.343 | 10,612 | +10,612 | 0.00% | 141,595 |
| 2015-04-09 | 2015-04-02 | 10.931 | 0 | -13,265 | ||
| 2015-03-05 | 2015-03-03 | 8.473 | 13,265 | -6,633 | 0.01% | 112,396 |
| 2015-02-23 | 2015-02-16 | 7.282 | 19,898 | +6,633 | 0.01% | 144,898 |
| 2014-12-16 | 2014-12-12 | 8.322 | 13,265 | -7,960 | 0.01% | 110,396 |
| 2014-12-15 | 2014-12-11 | 8.428 | 21,225 | +7,960 | 0.01% | 178,882 |
| 2014-11-13 | 2014-11-11 | 9.498 | 13,265 | -3,980 | 0.01% | 125,995 |
| 2014-11-12 | 2014-11-10 | 9.634 | 17,245 | +3,980 | 0.01% | 166,139 |
| 2014-09-26 | 2014-09-24 | 8.744 | 13,265 | -3,980 | 0.01% | 115,996 |
| 2014-09-02 | 2014-08-29 | 7.961 | 17,245 | +6,633 | 0.01% | 137,279 |
| 2014-09-01 | 2014-08-28 | 7.945 | 10,612 | -5,307 | 0.00% | 84,317 |
| 2014-08-04 | 2014-07-31 | 8.337 | 15,919 | +6,633 | 0.01% | 132,723 |
| 2014-07-28 | 2014-07-24 | 8.579 | 9,286 | +3,980 | 0.00% | 79,661 |
| 2014-07-22 | 2014-07-18 | 8.322 | 5,306 | -6,633 | 0.00% | 44,158 |
| 2014-07-17 | 2014-07-15 | 8.609 | 11,939 | -23,878 | 0.01% | 102,780 |
| 2014-07-16 | 2014-07-14 | 8.639 | 35,817 | +29,184 | 0.02% | 309,421 |
| 2014-07-10 | 2014-07-08 | 7.945 | 6,633 | -19,898 | 0.00% | 52,702 |
| 2014-07-09 | 2014-07-07 | 7.991 | 26,531 | +15,919 | 0.01% | 212,000 |
| 2014-06-27 | 2014-06-25 | 7.644 | 10,612 | -33,164 | 0.00% | 81,117 |
| 2014-06-25 | 2014-06-23 | 7.659 | 43,776 | +33,164 | 0.02% | 335,279 |
| 2014-06-19 | 2014-06-17 | 7.342 | 10,612 | -13,266 | 0.00% | 77,917 |
| 2014-06-18 | 2014-06-16 | 7.659 | 23,878 | +13,266 | 0.01% | 182,881 |
| 2014-06-17 | 2014-06-13 | 7.237 | 10,612 | -6,633 | 0.00% | 76,797 |
| 2014-06-16 | 2014-06-12 | 7.237 | 17,245 | -2,653 | 0.01% | 124,799 |
| 2014-06-13 | 2014-06-11 | 7.161 | 19,898 | +13,265 | 0.01% | 142,498 |
| 2014-06-09 | 2014-06-05 | 6.607 | 6,633 | +155 | 0.00% | 43,821 |
| 2014-04-17 | 2014-04-15 | 6.823 | 6,478 | -97,177 | 0.00% | 44,197 |
| 2014-04-16 | 2014-04-14 | 7.332 | 103,655 | -64,785 | 0.05% | 759,997 |
| 2014-04-15 | 2014-04-11 | 7.023 | 168,440 | +149,005 | 0.08% | 1,183,000 |
| 2014-04-14 | 2014-04-10 | 7.440 | 19,435 | +6,478 | 0.01% | 144,597 |
| 2014-03-11 | 2014-03-07 | 6.637 | 12,957 | +6,479 | 0.01% | 86,000 |
| 2014-01-06 | 2014-01-02 | 6.792 | 6,478 | +6,478 | 0.00% | 43,997 |
| 2013-12-27 | 2013-12-20 | 5.649 | 0 | -7,774 | ||
| 2013-12-12 | 2013-12-10 | 6.143 | 7,774 | +7,774 | 0.00% | 47,759 |
| 2013-08-30 | 2013-08-28 | 4.476 | 0 | -32,392 | ||
| 2013-08-26 | 2013-08-22 | 4.662 | 32,392 | -59,602 | 0.01% | 150,999 |
| 2013-08-20 | 2013-08-16 | 4.893 | 91,994 | +27,209 | 0.04% | 450,139 |
| 2013-07-25 | 2013-07-23 | 4.754 | 64,785 | +64,785 | 0.03% | 308,002 |
| 2013-06-27 | 2013-06-25 | 3.982 | 0 | -3,887 | ||
| 2013-06-26 | 2013-06-24 | 4.013 | 3,887 | -91,994 | 0.00% | 15,600 |
| 2013-06-14 | 2013-06-11 | 4.554 | 95,881 | -16,844 | 0.04% | 436,599 |
| 2013-06-13 | 2013-06-10 | 4.847 | 112,725 | -10,366 | 0.05% | 546,359 |
| 2013-06-04 | 2013-05-31 | 5.279 | 123,091 | -1,296 | 0.06% | 649,801 |
| 2013-05-31 | 2013-05-29 | 5.032 | 124,387 | +7,775 | 0.06% | 625,922 |
| 2013-05-30 | 2013-05-28 | 5.094 | 116,612 | +6,478 | 0.05% | 593,998 |
| 2013-05-29 | 2013-05-27 | 5.047 | 110,134 | +18,140 | 0.05% | 555,901 |
| 2013-05-24 | 2013-05-22 | 5.197 | 91,994 | -40,167 | 0.04% | 478,122 |
| 2013-05-23 | 2013-05-21 | 5.229 | 132,161 | +30,878 | 0.06% | 691,058 |
| 2013-05-22 | 2013-05-20 | 5.150 | 101,283 | +39,247 | 0.05% | 521,600 |
| 2013-05-10 | 2013-05-08 | 4.992 | 62,036 | +62,036 | 0.03% | 309,681 |
| 2013-04-29 | 2013-04-25 | 4.313 | 0 | -63,302 | ||
| 2013-04-23 | 2013-04-19 | 4.629 | 63,302 | +31,651 | 0.03% | 293,001 |
| 2013-03-19 | 2013-03-15 | 5.213 | 31,651 | -44,311 | 0.01% | 165,000 |
| 2013-03-18 | 2013-03-14 | 5.134 | 75,962 | +44,311 | 0.04% | 389,999 |
| 2013-03-15 | 2013-03-13 | 4.866 | 31,651 | -106,347 | 0.01% | 154,000 |
| 2013-03-13 | 2013-03-11 | 5.339 | 137,998 | -15,193 | 0.06% | 736,839 |
| 2013-03-08 | 2013-03-06 | 5.608 | 153,191 | -12,660 | 0.07% | 859,103 |
| 2013-03-07 | 2013-03-05 | 5.655 | 165,851 | +12,660 | 0.08% | 937,960 |
| 2013-03-06 | 2013-03-04 | 5.640 | 153,191 | -18,990 | 0.07% | 863,943 |
| 2013-03-05 | 2013-03-01 | 5.466 | 172,181 | +21,523 | 0.08% | 941,119 |
| 2013-03-04 | 2013-02-28 | 4.818 | 150,658 | +63,301 | 0.07% | 725,898 |
| 2013-02-28 | 2013-02-26 | 4.613 | 87,357 | -65,834 | 0.04% | 402,962 |
| 2013-02-26 | 2013-02-22 | 4.360 | 153,191 | -12,660 | 0.07% | 667,922 |
| 2013-02-25 | 2013-02-21 | 4.550 | 165,851 | +18,991 | 0.08% | 754,560 |
| 2013-02-22 | 2013-02-20 | 4.423 | 146,860 | +46,843 | 0.07% | 649,598 |
| 2013-02-19 | 2013-02-15 | 3.791 | 100,017 | -6,330 | 0.05% | 379,200 |
| 2013-02-18 | 2013-02-14 | 3.791 | 106,347 | -16,459 | 0.05% | 403,199 |
| 2013-02-08 | 2013-02-06 | 3.807 | 122,806 | +122,806 | 0.06% | 467,541 |
| 2013-01-31 | 2013-01-29 | 3.855 | 0 | -12,660 | ||
| 2013-01-22 | 2013-01-18 | 3.807 | 12,660 | -18,991 | 0.01% | 48,199 |
| 2013-01-21 | 2013-01-17 | 3.697 | 31,651 | -75,962 | 0.01% | 117,000 |
| 2013-01-18 | 2013-01-16 | 3.776 | 107,613 | -31,651 | 0.05% | 406,299 |
| 2013-01-17 | 2013-01-15 | 3.776 | 139,264 | +139,264 | 0.06% | 525,799 |
| 2011-04-20 | 2011-04-18 | 4.445 | 0 | -3,699 | ||
| 2011-04-11 | 2011-04-07 | 4.715 | 3,699 | +3,699 | 0.00% | 17,441 |
| 2011-02-24 | 2011-02-22 | 4.766 | 0 | -56,399 | ||
| 2011-02-21 | 2011-02-17 | 4.885 | 56,399 | -3,525 | 0.03% | 275,520 |
| 2010-12-23 | 2010-12-21 | 4.885 | 59,924 | +56,399 | 0.03% | 292,741 |
| 2010-12-22 | 2010-12-20 | 4.800 | 3,525 | -58,749 | 0.00% | 16,920 |
| 2010-12-15 | 2010-12-13 | 5.123 | 62,274 | +58,749 | 0.03% | 319,061 |
| 2010-12-10 | 2010-12-08 | 4.698 | 3,525 | -86,948 | 0.00% | 16,560 |
| 2010-12-09 | 2010-12-07 | 4.732 | 90,473 | +4,700 | 0.05% | 428,118 |
| 2010-12-08 | 2010-12-06 | 4.766 | 85,773 | -17,625 | 0.04% | 408,798 |
| 2010-12-07 | 2010-12-03 | 4.817 | 103,398 | +103,398 | 0.05% | 498,080 |
| 2010-06-24 | 2010-06-22 | 4.085 | 0 | -4,700 | ||
| 2010-05-03 | 2010-04-29 | 4.579 | 4,700 | -5,875 | 0.00% | 21,520 |
| 2010-04-30 | 2010-04-28 | 4.562 | 10,575 | -2,350 | 0.01% | 48,241 |
| 2010-04-15 | 2010-04-13 | 5.004 | 12,925 | -2,350 | 0.01% | 64,681 |
| 2010-04-14 | 2010-04-12 | 5.021 | 15,275 | +5,875 | 0.01% | 76,701 |
| 2010-04-09 | 2010-04-07 | 5.179 | 9,400 | +287 | 0.00% | 48,685 |
| 2010-01-11 | 2010-01-07 | 5.495 | 9,113 | -5,696 | 0.00% | 50,078 |
| 2009-12-08 | 2009-12-04 | 5.074 | 14,809 | +5,696 | 0.01% | 75,139 |
| 2009-12-07 | 2009-12-03 | 5.197 | 9,113 | +2,278 | 0.00% | 47,358 |
| 2009-12-04 | 2009-12-02 | 5.091 | 6,835 | -28,479 | 0.00% | 34,800 |
| 2009-12-03 | 2009-12-01 | 5.074 | 35,314 | +23,922 | 0.02% | 179,179 |
| 2009-12-02 | 2009-11-30 | 4.793 | 11,392 | +6,835 | 0.01% | 54,602 |
| 2009-11-18 | 2009-11-16 | 4.459 | 4,557 | -1,139 | 0.00% | 20,321 |
| 2009-11-17 | 2009-11-13 | 4.547 | 5,696 | -15,948 | 0.00% | 25,901 |
| 2009-11-13 | 2009-11-11 | 4.266 | 21,644 | -11,392 | 0.01% | 92,339 |
| 2009-11-12 | 2009-11-10 | 4.249 | 33,036 | +11,392 | 0.02% | 140,361 |
| 2009-11-11 | 2009-11-09 | 4.038 | 21,644 | -5,696 | 0.01% | 87,399 |
| 2009-11-06 | 2009-11-04 | 3.950 | 27,340 | +5,696 | 0.01% | 108,000 |
| 2009-11-04 | 2009-11-02 | 3.915 | 21,644 | -9,114 | 0.01% | 84,739 |
| 2009-10-30 | 2009-10-28 | 4.003 | 30,758 | +9,114 | 0.02% | 123,122 |
| 2009-10-22 | 2009-10-20 | 3.722 | 21,644 | -11,392 | 0.01% | 80,559 |
| 2009-09-28 | 2009-09-24 | 3.704 | 33,036 | +11,392 | 0.02% | 122,381 |
| 2009-09-16 | 2009-09-14 | 3.617 | 21,644 | +9,113 | 0.01% | 78,279 |
| 2009-08-06 | 2009-08-04 | 4.214 | 12,531 | +7,974 | 0.01% | 52,801 |
| 2009-06-15 | 2009-06-11 | 3.915 | 4,557 | -5,696 | 0.00% | 17,841 |
| 2009-06-08 | 2009-06-04 | 3.722 | 10,253 | +5,696 | 0.01% | 38,162 |
| 2009-05-14 | 2009-05-12 | 3.171 | 4,557 | +117 | 0.00% | 14,451 |
| 2009-05-12 | 2009-05-08 | 3.063 | 4,440 | -5,550 | 0.00% | 13,600 |
| 2009-05-11 | 2009-05-07 | 3.027 | 9,990 | -3,330 | 0.01% | 30,241 |
| 2009-05-07 | 2009-05-05 | 2.919 | 13,320 | +3,330 | 0.01% | 38,881 |
| 2009-04-16 | 2009-04-14 | 2.973 | 9,990 | +5,550 | 0.01% | 29,701 |
| 2009-02-13 | 2009-02-11 | 2.613 | 4,440 | -38,849 | 0.00% | 11,600 |
| 2009-02-12 | 2009-02-10 | 2.649 | 43,289 | +38,849 | 0.02% | 114,660 |
| 2008-07-25 | 2008-07-23 | 3.910 | 4,440 | -11,100 | 0.00% | 17,360 |
| 2008-07-24 | 2008-07-22 | 3.874 | 15,540 | +11,100 | 0.01% | 60,201 |
| 2008-07-23 | 2008-07-21 | 3.928 | 4,440 | -2,220 | 0.00% | 17,440 |
| 2008-07-17 | 2008-07-15 | 3.838 | 6,660 | +2,220 | 0.00% | 25,561 |
| 2008-07-04 | 2008-07-02 | 3.856 | 4,440 | -5,550 | 0.00% | 17,120 |
| 2008-06-27 | 2008-06-25 | 4.036 | 9,990 | -2,220 | 0.01% | 40,321 |
| 2008-06-26 | 2008-06-24 | 3.928 | 12,210 | +2,220 | 0.01% | 47,961 |
| 2008-06-25 | 2008-06-23 | 4.162 | 9,990 | -7,770 | 0.01% | 41,581 |
| 2008-06-23 | 2008-06-19 | 4.108 | 17,760 | +7,770 | 0.01% | 72,962 |
| 2008-06-18 | 2008-06-16 | 4.523 | 9,990 | -5,550 | 0.01% | 45,181 |
| 2008-06-17 | 2008-06-13 | 4.505 | 15,540 | +11,100 | 0.01% | 70,002 |
| 2008-05-15 | 2008-05-13 | 5.559 | 4,440 | +65 | 0.00% | 24,682 |
| 2008-05-08 | 2008-05-06 | 5.632 | 4,375 | -2,187 | 0.00% | 24,640 |
| 2008-05-06 | 2008-05-02 | 5.340 | 6,562 | -10,938 | 0.00% | 35,038 |
| 2008-05-05 | 2008-04-30 | 5.285 | 17,500 | +13,125 | 0.01% | 92,482 |
| 2008-04-29 | 2008-04-25 | 5.449 | 4,375 | -4,375 | 0.00% | 23,840 |
| 2008-04-28 | 2008-04-24 | 5.522 | 8,750 | +2,188 | 0.00% | 48,321 |
| 2008-04-18 | 2008-04-16 | 5.029 | 6,562 | +2,187 | 0.00% | 32,998 |
| 2008-04-10 | 2008-04-08 | 5.797 | 4,375 | -2,187 | 0.00% | 25,360 |
| 2008-04-08 | 2008-04-03 | 5.321 | 6,562 | +2,187 | 0.00% | 34,918 |
| 2008-04-07 | 2008-04-02 | 5.358 | 4,375 | -19,687 | 0.00% | 23,440 |
| 2008-04-02 | 2008-03-31 | 5.340 | 24,062 | +19,687 | 0.01% | 128,480 |
| 2008-03-26 | 2008-03-20 | 5.522 | 4,375 | -3,281 | 0.00% | 24,160 |
| 2008-03-25 | 2008-03-19 | 5.120 | 7,656 | -5,469 | 0.00% | 39,199 |
| 2008-03-20 | 2008-03-18 | 4.956 | 13,125 | +8,750 | 0.01% | 65,041 |
| 2008-03-17 | 2008-03-13 | 5.559 | 4,375 | -21,875 | 0.00% | 24,320 |
| 2008-03-14 | 2008-03-12 | 5.815 | 26,250 | +10,938 | 0.01% | 152,643 |
| 2008-02-04 | 2008-01-31 | 6.949 | 15,312 | -4,375 | 0.01% | 106,398 |
| 2008-01-29 | 2008-01-25 | 5.559 | 19,687 | -8,750 | 0.01% | 109,439 |
| 2008-01-28 | 2008-01-24 | 5.029 | 28,437 | +4,375 | 0.02% | 143,000 |
| 2008-01-23 | 2008-01-21 | 5.559 | 24,062 | +6,562 | 0.01% | 133,760 |
| 2008-01-22 | 2008-01-18 | 5.724 | 17,500 | +2,188 | 0.01% | 100,162 |
| 2008-01-10 | 2008-01-08 | 7.150 | 15,312 | -5,469 | 0.01% | 109,478 |
| 2007-12-04 | 2007-11-30 | 7.388 | 20,781 | -2,187 | 0.01% | 153,521 |
| 2007-11-16 | 2007-11-14 | 7.497 | 22,968 | +7,656 | 0.01% | 172,197 |
| 2007-11-14 | 2007-11-12 | 7.735 | 15,312 | -5,469 | 0.01% | 118,438 |
| 2007-11-13 | 2007-11-09 | 7.991 | 20,781 | +5,469 | 0.01% | 166,061 |
| 2007-11-01 | 2007-10-30 | 8.759 | 15,312 | -2,188 | 0.01% | 134,118 |
| 2007-10-31 | 2007-10-29 | 8.192 | 17,500 | -2,187 | 0.01% | 143,363 |
| 2007-10-29 | 2007-10-25 | 8.448 | 19,687 | +2,187 | 0.01% | 166,319 |
| 2007-10-17 | 2007-10-15 | 8.485 | 17,500 | +6,563 | 0.01% | 148,483 |
| 2007-10-16 | 2007-10-12 | 8.357 | 10,937 | +10,937 | 0.01% | 91,397 |
| 2007-10-10 | 2007-10-08 | 8.412 | 0 | -2,187 | ||
| 2007-10-08 | 2007-10-04 | 7.863 | 2,187 | +2,187 | 0.00% | 17,196 |
| 2007-10-03 | 2007-09-28 | 8.777 | 0 | -15,312 | ||
| 2007-10-02 | 2007-09-27 | 8.850 | 15,312 | +10,937 | 0.01% | 135,518 |
| 2007-09-21 | 2007-09-19 | 8.137 | 4,375 | +4,375 | 0.00% | 35,601 |
| 2007-09-12 | 2007-09-10 | 8.668 | 0 | -2,187 | ||
| 2007-09-04 | 2007-08-31 | 9.234 | 2,187 | -3,282 | 0.00% | 20,196 |
| 2007-09-03 | 2007-08-30 | 8.924 | 5,469 | -4,375 | 0.00% | 48,803 |
| 2007-08-31 | 2007-08-29 | 8.814 | 9,844 | +5,469 | 0.01% | 86,764 |
| 2007-08-30 | 2007-08-28 | 9.472 | 4,375 | -3,281 | 0.00% | 41,441 |
| 2007-08-17 | 2007-08-15 | 7.863 | 7,656 | -5,469 | 0.00% | 60,199 |
| 2007-08-08 | 2007-08-06 | 7.186 | 13,125 | -5,468 | 0.01% | 94,322 |
| 2007-08-06 | 2007-08-02 | 7.936 | 18,593 | +5,468 | 0.01% | 147,557 |
| 2007-07-31 | 2007-07-27 | 8.649 | 13,125 | -5,468 | 0.01% | 113,522 |
| 2007-07-27 | 2007-07-25 | 9.033 | 18,593 | -5,469 | 0.01% | 167,956 |
| 2007-07-26 | 2007-07-24 | 9.125 | 24,062 | -13,125 | 0.01% | 219,559 |
| 2007-07-25 | 2007-07-23 | 9.308 | 37,187 | -16,406 | 0.02% | 346,122 |
| 2007-07-18 | 2007-07-16 | 9.472 | 53,593 | -2,187 | 0.03% | 507,642 |
| 2007-07-13 | 2007-07-11 | 9.600 | 55,780 | -5,469 | 0.03% | 535,498 |
| 2007-07-12 | 2007-07-10 | 9.180 | 61,249 | -5,469 | 0.03% | 562,241 |
| 2007-07-09 | 2007-07-05 | 10.624 | 66,718 | -5,468 | 0.04% | 708,825 |
| 2007-07-06 | 2007-07-04 | 10.752 | 72,186 | -5,469 | 0.04% | 776,158 |
| 2007-07-04 | 2007-06-29 | 10.935 | 77,655 | -32,812 | 0.04% | 849,162 |
| 2007-07-03 | 2007-06-28 | 10.588 | 110,467 | +43,749 | 0.06% | 1,169,582 |
| 2007-06-29 | 2007-06-27 | 10.240 | 66,718 | -16,406 | 0.04% | 683,205 |
| 2007-06-28 | 2007-06-26 | 10.386 | 83,124 | -43,749 | 0.04% | 863,365 |
| 2007-06-27 | 2007-06-25 | 10.460 | 126,873 | +17,500 | 0.07% | 1,327,043 |
| 2007-06-26 | 2007-06-22 | 10.386 | 109,373 | 0.06% | 1,136,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy