History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 15,100 | +0 | 0.00% | 59,041 |
| 2025-10-13 | 2025-10-09 | 3.790 | 15,100 | +0 | 0.00% | 57,229 |
| 2025-10-10 | 2025-10-08 | 3.770 | 15,100 | +0 | 0.00% | 56,927 |
| 2025-10-09 | 2025-10-06 | 3.770 | 15,100 | +0 | 0.00% | 56,927 |
| 2025-10-08 | 2025-10-03 | 3.760 | 15,100 | +0 | 0.00% | 56,776 |
| 2025-10-06 | 2025-10-02 | 3.770 | 15,100 | +0 | 0.00% | 56,927 |
| 2025-10-03 | 2025-09-30 | 3.740 | 15,100 | +0 | 0.00% | 56,474 |
| 2025-10-02 | 2025-09-29 | 3.740 | 15,100 | +0 | 0.00% | 56,474 |
| 2025-09-30 | 2025-09-26 | 3.740 | 15,100 | +0 | 0.00% | 56,474 |
| 2025-09-29 | 2025-09-25 | 3.750 | 15,100 | +0 | 0.00% | 56,625 |
| 2025-09-26 | 2025-09-24 | 3.860 | 15,100 | +0 | 0.00% | 58,286 |
| 2025-09-25 | 2025-09-23 | 3.850 | 15,100 | +0 | 0.00% | 58,135 |
| 2025-09-24 | 2025-09-22 | 3.840 | 15,100 | +0 | 0.00% | 57,984 |
| 2025-09-23 | 2025-09-19 | 3.800 | 15,100 | +0 | 0.00% | 57,380 |
| 2025-09-22 | 2025-09-18 | 3.800 | 15,100 | +0 | 0.00% | 57,380 |
| 2025-09-19 | 2025-09-17 | 3.850 | 15,100 | -2,000 | 0.00% | 58,135 |
| 2025-09-18 | 2025-09-16 | 3.830 | 17,100 | +2,000 | 0.01% | 65,493 |
| 2025-09-10 | 2025-09-08 | 3.830 | 15,100 | -2,000 | 0.00% | 57,833 |
| 2025-09-09 | 2025-09-05 | 3.800 | 17,100 | +2,000 | 0.01% | 64,980 |
| 2025-09-08 | 2025-09-04 | 3.750 | 15,100 | -2,000 | 0.00% | 56,625 |
| 2025-09-05 | 2025-09-03 | 3.730 | 17,100 | +2,000 | 0.01% | 63,783 |
| 2025-08-29 | 2025-08-27 | 3.890 | 15,100 | -2,000 | 0.00% | 58,739 |
| 2025-08-28 | 2025-08-26 | 4.010 | 17,100 | +2,000 | 0.01% | 68,571 |
| 2025-08-06 | 2025-08-04 | 3.800 | 15,100 | -2,000 | 0.00% | 57,380 |
| 2025-08-04 | 2025-07-31 | 3.790 | 17,100 | +2,000 | 0.01% | 64,809 |
| 2025-06-17 | 2025-06-13 | 3.870 | 15,100 | -2,000 | 0.00% | 58,437 |
| 2025-05-29 | 2025-05-27 | 3.723 | 17,100 | +886 | 0.01% | 63,660 |
| 2025-04-22 | 2025-04-16 | 3.311 | 16,214 | +1,896 | 0.01% | 53,693 |
| 2025-04-15 | 2025-04-11 | 3.322 | 14,318 | -1,896 | 0.00% | 47,565 |
| 2025-04-14 | 2025-04-10 | 3.311 | 16,214 | +1,896 | 0.01% | 53,693 |
| 2025-04-11 | 2025-04-09 | 3.259 | 14,318 | -1,896 | 0.00% | 46,659 |
| 2025-04-10 | 2025-04-08 | 3.259 | 16,214 | +1,896 | 0.01% | 52,838 |
| 2025-04-07 | 2025-04-02 | 3.438 | 14,318 | -13,275 | 0.00% | 49,226 |
| 2025-02-10 | 2025-02-06 | 3.375 | 27,593 | -1,896 | 0.01% | 93,120 |
| 2025-02-03 | 2025-01-24 | 3.396 | 29,489 | -1,897 | 0.01% | 100,141 |
| 2025-01-27 | 2025-01-23 | 3.375 | 31,386 | -5,689 | 0.01% | 105,921 |
| 2025-01-20 | 2025-01-16 | 3.375 | 37,075 | +1,896 | 0.01% | 125,120 |
| 2024-12-17 | 2024-12-13 | 3.396 | 35,179 | -1,896 | 0.01% | 119,463 |
| 2024-11-13 | 2024-11-11 | 3.501 | 37,075 | +1,896 | 0.01% | 129,812 |
| 2024-11-11 | 2024-11-07 | 3.522 | 35,179 | -1,896 | 0.01% | 123,915 |
| 2024-11-04 | 2024-10-31 | 3.396 | 37,075 | -5,689 | 0.01% | 125,902 |
| 2024-10-29 | 2024-10-25 | 3.385 | 42,764 | -5,690 | 0.01% | 144,770 |
| 2024-10-25 | 2024-10-23 | 3.396 | 48,454 | -7,585 | 0.02% | 164,543 |
| 2024-10-24 | 2024-10-22 | 3.322 | 56,039 | -1,897 | 0.02% | 186,164 |
| 2024-10-09 | 2024-10-07 | 3.860 | 57,936 | -11,378 | 0.02% | 223,627 |
| 2024-10-08 | 2024-10-04 | 3.533 | 69,314 | -11,379 | 0.02% | 244,884 |
| 2024-10-07 | 2024-10-03 | 3.354 | 80,693 | -91,028 | 0.03% | 270,619 |
| 2024-10-04 | 2024-10-02 | 3.470 | 171,721 | -77,754 | 0.05% | 595,818 |
| 2024-10-03 | 2024-09-30 | 3.354 | 249,475 | -134,646 | 0.08% | 836,660 |
| 2024-10-02 | 2024-09-27 | 3.280 | 384,121 | -56,892 | 0.12% | 1,259,862 |
| 2024-09-30 | 2024-09-26 | 3.206 | 441,013 | -20,861 | 0.14% | 1,413,903 |
| 2024-09-27 | 2024-09-25 | 3.111 | 461,874 | -36,032 | 0.14% | 1,436,945 |
| 2024-09-26 | 2024-09-24 | 3.090 | 497,906 | -73,960 | 0.15% | 1,538,543 |
| 2024-09-25 | 2024-09-23 | 2.995 | 571,866 | +1,896 | 0.18% | 1,712,803 |
| 2024-09-24 | 2024-09-20 | 2.995 | 569,970 | -1,896 | 0.18% | 1,707,124 |
| 2024-09-16 | 2024-09-12 | 2.890 | 571,866 | +1,896 | 0.18% | 1,652,493 |
| 2024-09-09 | 2024-09-04 | 2.963 | 569,970 | -39,825 | 0.18% | 1,689,091 |
| 2024-07-12 | 2024-07-10 | 3.311 | 609,795 | +1,896 | 0.19% | 2,019,334 |
| 2024-07-03 | 2024-06-28 | 3.322 | 607,899 | -1,896 | 0.19% | 2,019,467 |
| 2024-06-24 | 2024-06-20 | 3.311 | 609,795 | +1,896 | 0.19% | 2,019,334 |
| 2024-06-21 | 2024-06-19 | 3.322 | 607,899 | -22,757 | 0.19% | 2,019,467 |
| 2024-06-12 | 2024-06-07 | 3.290 | 630,656 | -22,757 | 0.20% | 2,075,113 |
| 2024-06-11 | 2024-06-06 | 3.663 | 653,413 | -4,859 | 0.20% | 2,393,257 |
| 2024-06-07 | 2024-06-05 | 3.596 | 658,272 | +38,375 | 0.20% | 2,366,950 |
| 2024-06-05 | 2024-06-03 | 3.640 | 619,897 | -1,791 | 0.20% | 2,256,654 |
| 2024-05-30 | 2024-05-28 | 3.797 | 621,688 | +1,791 | 0.20% | 2,360,365 |
| 2024-05-16 | 2024-05-13 | 3.830 | 619,897 | -59,104 | 0.20% | 2,374,332 |
| 2024-05-14 | 2024-05-10 | 3.752 | 679,001 | -66,268 | 0.22% | 2,547,636 |
| 2024-05-08 | 2024-05-06 | 3.663 | 745,269 | -32,238 | 0.24% | 2,729,698 |
| 2024-04-26 | 2024-04-24 | 3.562 | 777,507 | -32,239 | 0.26% | 2,769,636 |
| 2024-04-25 | 2024-04-23 | 3.495 | 809,746 | -21,492 | 0.27% | 2,830,225 |
| 2024-04-23 | 2024-04-19 | 3.495 | 831,238 | -21,493 | 0.27% | 2,905,344 |
| 2024-04-19 | 2024-04-17 | 3.652 | 852,731 | -64,477 | 0.28% | 3,113,777 |
| 2024-04-12 | 2024-04-10 | 3.562 | 917,208 | -34,029 | 0.30% | 3,267,279 |
| 2024-03-20 | 2024-03-18 | 3.216 | 951,237 | -23,283 | 0.31% | 3,059,208 |
| 2024-03-15 | 2024-03-13 | 3.238 | 974,520 | -23,284 | 0.32% | 3,155,851 |
| 2024-03-07 | 2024-03-05 | 3.138 | 997,804 | +1,791 | 0.33% | 3,130,973 |
| 2024-02-28 | 2024-02-26 | 3.183 | 996,013 | -50,149 | 0.33% | 3,169,842 |
| 2024-02-26 | 2024-02-22 | 3.037 | 1,046,162 | -25,074 | 0.34% | 3,177,574 |
| 2024-02-21 | 2024-02-19 | 2.970 | 1,071,236 | -39,402 | 0.35% | 3,181,959 |
| 2023-11-29 | 2023-11-27 | 2.993 | 1,110,638 | +3,582 | 0.36% | 3,323,802 |
| 2023-11-15 | 2023-11-13 | 2.948 | 1,107,056 | +1,791 | 0.36% | 3,263,633 |
| 2023-11-03 | 2023-11-01 | 2.948 | 1,105,265 | +3,582 | 0.36% | 3,258,353 |
| 2023-10-31 | 2023-10-27 | 2.959 | 1,101,683 | +1,791 | 0.36% | 3,260,095 |
| 2023-10-26 | 2023-10-24 | 2.848 | 1,099,892 | +7,164 | 0.36% | 3,131,973 |
| 2023-09-13 | 2023-09-11 | 3.015 | 1,092,728 | +1,791 | 0.36% | 3,294,607 |
| 2023-09-07 | 2023-09-05 | 3.004 | 1,090,937 | +1,791 | 0.36% | 3,277,025 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,089,146 | +3,582 | 0.36% | 3,210,834 |
| 2023-08-29 | 2023-08-25 | 2.926 | 1,085,564 | +16,119 | 0.36% | 3,176,029 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,069,445 | -5,373 | 0.35% | 3,152,754 |
| 2023-08-23 | 2023-08-21 | 2.970 | 1,074,818 | +3,582 | 0.35% | 3,192,599 |
| 2023-07-06 | 2023-07-04 | 3.049 | 1,071,236 | +26,866 | 0.35% | 3,265,695 |
| 2023-06-29 | 2023-06-27 | 3.082 | 1,044,370 | +28,656 | 0.34% | 3,218,780 |
| 2023-06-28 | 2023-06-26 | 3.116 | 1,015,714 | +3,582 | 0.33% | 3,164,488 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,012,132 | -12,537 | 0.33% | 3,255,048 |
| 2023-06-21 | 2023-06-19 | 3.227 | 1,024,669 | -1,791 | 0.34% | 3,306,810 |
| 2023-06-19 | 2023-06-15 | 3.250 | 1,026,460 | +7,164 | 0.34% | 3,335,514 |
| 2023-06-16 | 2023-06-14 | 3.227 | 1,019,296 | +16,119 | 0.33% | 3,289,470 |
| 2023-06-12 | 2023-06-08 | 3.250 | 1,003,177 | +1,791 | 0.33% | 3,259,855 |
| 2023-06-08 | 2023-06-06 | 3.272 | 1,001,386 | +5,373 | 0.33% | 3,276,400 |
| 2023-06-06 | 2023-06-02 | 3.604 | 996,013 | +1,791 | 0.33% | 3,589,625 |
| 2023-06-05 | 2023-06-01 | 3.569 | 994,222 | +51,577 | 0.33% | 3,548,041 |
| 2023-06-02 | 2023-05-31 | 3.580 | 942,645 | -1,698 | 0.33% | 3,375,083 |
| 2023-05-29 | 2023-05-24 | 3.592 | 944,343 | +15,283 | 0.33% | 3,392,285 |
| 2023-05-25 | 2023-05-23 | 3.628 | 929,060 | +3,396 | 0.32% | 3,370,212 |
| 2023-05-08 | 2023-05-04 | 3.722 | 925,664 | -11,887 | 0.32% | 3,445,110 |
| 2023-04-19 | 2023-04-17 | 3.769 | 937,551 | -27,170 | 0.32% | 3,533,520 |
| 2023-04-18 | 2023-04-14 | 3.686 | 964,721 | -10,189 | 0.33% | 3,556,385 |
| 2023-04-14 | 2023-04-12 | 3.686 | 974,910 | -1,698 | 0.34% | 3,593,946 |
| 2023-04-11 | 2023-04-04 | 3.722 | 976,608 | -6,792 | 0.34% | 3,634,712 |
| 2023-04-03 | 2023-03-30 | 3.663 | 983,400 | -3,396 | 0.34% | 3,602,079 |
| 2023-03-31 | 2023-03-29 | 3.639 | 986,796 | -1,698 | 0.34% | 3,591,274 |
| 2023-03-30 | 2023-03-28 | 3.710 | 988,494 | -1,699 | 0.34% | 3,667,307 |
| 2023-03-29 | 2023-03-27 | 3.663 | 990,193 | -1,698 | 0.34% | 3,626,961 |
| 2023-03-28 | 2023-03-24 | 3.734 | 991,891 | -1,698 | 0.34% | 3,703,274 |
| 2023-03-27 | 2023-03-23 | 3.769 | 993,589 | -5,094 | 0.34% | 3,744,721 |
| 2023-03-24 | 2023-03-22 | 3.781 | 998,683 | +16,981 | 0.35% | 3,775,682 |
| 2023-03-22 | 2023-03-20 | 3.816 | 981,702 | +15,283 | 0.34% | 3,746,169 |
| 2023-03-21 | 2023-03-17 | 3.781 | 966,419 | +39,057 | 0.33% | 3,653,702 |
| 2023-03-13 | 2023-03-09 | 3.934 | 927,362 | -8,491 | 0.32% | 3,648,030 |
| 2023-03-10 | 2023-03-08 | 3.981 | 935,853 | -22,075 | 0.32% | 3,725,521 |
| 2023-03-09 | 2023-03-07 | 3.934 | 957,928 | +23,773 | 0.33% | 3,768,270 |
| 2023-03-08 | 2023-03-06 | 3.922 | 934,155 | +6,793 | 0.32% | 3,663,750 |
| 2023-03-07 | 2023-03-03 | 3.946 | 927,362 | -6,793 | 0.32% | 3,658,953 |
| 2023-02-20 | 2023-02-16 | 3.781 | 934,155 | +6,793 | 0.32% | 3,531,723 |
| 2023-02-17 | 2023-02-15 | 3.828 | 927,362 | +20,377 | 0.32% | 3,549,730 |
| 2023-01-20 | 2023-01-18 | 3.840 | 906,985 | -20,377 | 0.31% | 3,482,414 |
| 2023-01-10 | 2023-01-06 | 3.898 | 927,362 | +15,283 | 0.32% | 3,615,264 |
| 2023-01-09 | 2023-01-05 | 3.875 | 912,079 | -3,396 | 0.32% | 3,534,199 |
| 2023-01-05 | 2023-01-03 | 3.851 | 915,475 | -1,699 | 0.32% | 3,525,794 |
| 2023-01-04 | 2022-12-30 | 3.851 | 917,174 | +10,189 | 0.32% | 3,532,337 |
| 2022-12-05 | 2022-12-01 | 3.898 | 906,985 | -61,132 | 0.31% | 3,535,825 |
| 2022-12-01 | 2022-11-29 | 3.580 | 968,117 | +3,396 | 0.34% | 3,466,284 |
| 2022-11-23 | 2022-11-21 | 3.427 | 964,721 | -3,396 | 0.33% | 3,306,415 |
| 2022-11-18 | 2022-11-16 | 3.321 | 968,117 | +1,698 | 0.34% | 3,215,434 |
| 2022-11-17 | 2022-11-15 | 3.392 | 966,419 | +1,698 | 0.33% | 3,278,088 |
| 2022-11-15 | 2022-11-11 | 3.239 | 964,721 | +1,698 | 0.33% | 3,124,619 |
| 2022-11-07 | 2022-11-03 | 3.015 | 963,023 | +5,095 | 0.33% | 2,903,617 |
| 2022-11-03 | 2022-11-01 | 3.098 | 957,928 | +39,056 | 0.33% | 2,967,231 |
| 2022-08-25 | 2022-08-23 | 3.486 | 918,872 | +2,168 | 0.32% | 3,203,387 |
| 2022-08-18 | 2022-08-16 | 3.486 | 916,704 | +486 | 0.32% | 3,195,829 |
| 2022-06-10 | 2022-06-08 | 3.675 | 916,218 | -22,076 | 0.32% | 3,366,791 |
| 2022-05-19 | 2022-05-17 | 3.889 | 938,294 | +51,754 | 0.33% | 3,649,193 |
| 2022-05-16 | 2022-05-12 | 3.877 | 886,540 | +41,716 | 0.33% | 3,436,861 |
| 2022-05-10 | 2022-05-05 | 3.976 | 844,824 | +30,484 | 0.31% | 3,359,388 |
| 2022-04-20 | 2022-04-14 | 4.375 | 814,340 | -17,649 | 0.30% | 3,563,003 |
| 2022-03-28 | 2022-03-24 | 4.039 | 831,989 | +19,254 | 0.31% | 3,360,206 |
| 2022-03-23 | 2022-03-21 | 3.976 | 812,735 | +19,253 | 0.30% | 3,231,789 |
| 2022-03-17 | 2022-03-15 | 3.715 | 793,482 | +72,201 | 0.29% | 2,947,519 |
| 2022-03-16 | 2022-03-14 | 4.076 | 721,281 | +19,253 | 0.26% | 2,940,056 |
| 2022-03-15 | 2022-03-11 | 4.213 | 702,028 | +19,253 | 0.26% | 2,957,838 |
| 2022-03-11 | 2022-03-09 | 4.176 | 682,775 | -25,671 | 0.25% | 2,851,187 |
| 2022-02-28 | 2022-02-24 | 4.463 | 708,446 | +27,276 | 0.26% | 3,161,499 |
| 2022-02-23 | 2022-02-21 | 4.587 | 681,170 | -16,045 | 0.25% | 3,124,688 |
| 2022-02-08 | 2022-02-04 | 4.562 | 697,215 | +52,947 | 0.26% | 3,180,908 |
| 2022-02-07 | 2022-01-31 | 4.687 | 644,268 | +19,254 | 0.24% | 3,019,658 |
| 2022-01-11 | 2022-01-07 | 4.874 | 625,014 | +16,044 | 0.23% | 3,046,280 |
| 2022-01-06 | 2022-01-04 | 4.961 | 608,970 | +64,178 | 0.22% | 3,021,219 |
| 2021-12-30 | 2021-12-28 | 5.136 | 544,792 | -14,440 | 0.20% | 2,797,894 |
| 2021-12-23 | 2021-12-21 | 5.073 | 559,232 | -48,133 | 0.21% | 2,837,198 |
| 2021-12-06 | 2021-12-02 | 4.674 | 607,365 | -30,485 | 0.22% | 2,839,124 |
| 2021-11-25 | 2021-11-23 | 4.463 | 637,850 | +35,298 | 0.23% | 2,846,459 |
| 2021-11-18 | 2021-11-16 | 4.712 | 602,552 | +4,813 | 0.22% | 2,839,158 |
| 2021-11-17 | 2021-11-15 | 4.737 | 597,739 | +75,410 | 0.22% | 2,831,382 |
| 2021-11-16 | 2021-11-12 | 4.886 | 522,329 | +16,044 | 0.19% | 2,552,310 |
| 2021-11-11 | 2021-11-09 | 5.073 | 506,285 | -22,462 | 0.19% | 2,568,578 |
| 2021-11-03 | 2021-11-01 | 4.724 | 528,747 | +28,880 | 0.19% | 2,497,988 |
| 2021-11-02 | 2021-10-29 | 4.812 | 499,867 | -24,067 | 0.18% | 2,405,166 |
| 2021-11-01 | 2021-10-28 | 4.612 | 523,934 | +33,694 | 0.19% | 2,416,471 |
| 2021-10-28 | 2021-10-26 | 4.812 | 490,240 | -51,343 | 0.18% | 2,358,845 |
| 2021-10-26 | 2021-10-22 | 4.375 | 541,583 | +44,925 | 0.20% | 2,369,602 |
| 2021-10-25 | 2021-10-21 | 4.425 | 496,658 | +96,267 | 0.18% | 2,197,805 |
| 2021-10-20 | 2021-10-18 | 4.438 | 400,391 | +16,045 | 0.15% | 1,776,796 |
| 2021-10-19 | 2021-10-15 | 4.375 | 384,346 | +32,089 | 0.14% | 1,681,639 |
| 2021-10-18 | 2021-10-12 | 4.438 | 352,257 | +12,835 | 0.13% | 1,563,194 |
| 2021-10-15 | 2021-10-11 | 4.600 | 339,422 | +123,543 | 0.12% | 1,561,240 |
| 2021-10-12 | 2021-10-08 | 4.762 | 215,879 | +48,134 | 0.08% | 1,027,962 |
| 2021-10-07 | 2021-10-05 | 4.724 | 167,745 | +16,044 | 0.06% | 792,487 |
| 2021-10-06 | 2021-10-04 | 4.674 | 151,701 | +38,507 | 0.06% | 709,125 |
| 2021-09-30 | 2021-09-28 | 4.737 | 113,194 | -25,671 | 0.04% | 536,180 |
| 2021-09-29 | 2021-09-27 | 4.512 | 138,865 | -25,672 | 0.05% | 626,621 |
| 2021-09-27 | 2021-09-23 | 4.350 | 164,537 | +1,605 | 0.06% | 715,801 |
| 2021-09-24 | 2021-09-21 | 3.952 | 162,932 | -278,014 | 0.06% | 643,827 |
| 2021-09-23 | 2021-09-20 | 3.914 | 440,946 | +89,849 | 0.16% | 1,725,911 |
| 2021-09-21 | 2021-09-17 | 3.939 | 351,097 | +187,721 | 0.13% | 1,382,985 |
| 2021-09-20 | 2021-09-16 | 3.989 | 163,376 | +47,332 | 0.06% | 651,691 |
| 2021-09-17 | 2021-09-15 | 4.014 | 116,044 | +802 | 0.04% | 465,781 |
| 2021-09-16 | 2021-09-14 | 4.064 | 115,242 | +35,298 | 0.04% | 468,308 |
| 2021-09-15 | 2021-09-13 | 4.151 | 79,944 | -1,605 | 0.03% | 331,844 |
| 2021-09-13 | 2021-09-09 | 4.126 | 81,549 | +19,254 | 0.03% | 336,473 |
| 2021-09-10 | 2021-09-08 | 4.126 | 62,295 | -802 | 0.02% | 257,030 |
| 2021-09-09 | 2021-09-07 | 4.138 | 63,097 | +2,406 | 0.02% | 261,126 |
| 2021-09-07 | 2021-09-03 | 4.114 | 60,691 | -140,389 | 0.02% | 249,656 |
| 2021-09-01 | 2021-08-30 | 3.889 | 201,080 | -53,749 | 0.07% | 782,036 |
| 2021-08-31 | 2021-08-27 | 3.839 | 254,829 | +8,022 | 0.09% | 978,369 |
| 2021-08-30 | 2021-08-26 | 3.802 | 246,807 | -3,209 | 0.09% | 938,341 |
| 2021-08-27 | 2021-08-25 | 3.827 | 250,016 | +239,865 | 0.09% | 956,774 |
| 2021-08-26 | 2021-08-24 | 3.777 | 10,151 | -17,649 | 0.00% | 38,340 |
| 2021-08-25 | 2021-08-23 | 3.802 | 27,800 | -6,417 | 0.01% | 105,693 |
| 2021-08-24 | 2021-08-20 | 3.777 | 34,217 | +28,521 | 0.01% | 129,237 |
| 2021-08-12 | 2021-08-10 | 3.802 | 5,696 | -6,418 | 0.00% | 21,656 |
| 2021-08-11 | 2021-08-09 | 3.765 | 12,114 | -3,209 | 0.00% | 45,603 |
| 2021-08-10 | 2021-08-06 | 3.802 | 15,323 | +4,814 | 0.01% | 58,257 |
| 2021-08-09 | 2021-08-05 | 3.839 | 10,509 | -3,209 | 0.00% | 40,347 |
| 2021-08-06 | 2021-08-04 | 3.864 | 13,718 | -12,836 | 0.01% | 53,010 |
| 2021-08-05 | 2021-08-03 | 3.902 | 26,554 | -6,417 | 0.01% | 103,604 |
| 2021-08-04 | 2021-08-02 | 4.001 | 32,971 | -9,627 | 0.01% | 131,929 |
| 2021-07-23 | 2021-07-21 | 3.889 | 42,598 | -3,209 | 0.02% | 165,671 |
| 2021-07-20 | 2021-07-16 | 3.964 | 45,807 | +36,902 | 0.02% | 181,578 |
| 2021-07-09 | 2021-07-07 | 4.076 | 8,905 | +3,209 | 0.00% | 36,298 |
| 2021-07-05 | 2021-06-30 | 4.313 | 5,696 | +883 | 0.00% | 24,567 |
| 2021-06-25 | 2021-06-23 | 4.101 | 4,813 | -27,276 | 0.00% | 19,739 |
| 2021-06-22 | 2021-06-18 | 3.914 | 32,089 | +26,473 | 0.01% | 125,600 |
| 2021-06-21 | 2021-06-17 | 3.789 | 5,616 | +803 | 0.00% | 21,282 |
| 2021-06-07 | 2021-06-03 | 4.145 | 4,813 | +224 | 0.00% | 19,950 |
| 2021-06-02 | 2021-05-31 | 4.014 | 4,589 | -7,640 | 0.00% | 18,421 |
| 2021-05-31 | 2021-05-27 | 3.923 | 12,229 | +1,522 | 0.00% | 47,971 |
| 2021-05-20 | 2021-05-17 | 3.897 | 10,707 | +6,118 | 0.00% | 41,720 |
| 2021-05-13 | 2021-05-11 | 3.910 | 4,589 | -10,018 | 0.00% | 17,941 |
| 2021-04-21 | 2021-04-19 | 4.184 | 14,607 | -689 | 0.01% | 61,119 |
| 2021-04-15 | 2021-04-13 | 4.093 | 15,296 | -7,647 | 0.01% | 62,602 |
| 2021-04-13 | 2021-04-09 | 4.132 | 22,943 | -29,062 | 0.01% | 94,798 |
| 2021-04-09 | 2021-04-07 | 4.197 | 52,005 | +22,943 | 0.02% | 218,280 |
| 2021-03-26 | 2021-03-24 | 4.053 | 29,062 | +4,589 | 0.01% | 117,802 |
| 2021-03-22 | 2021-03-18 | 4.119 | 24,473 | +19,884 | 0.01% | 100,800 |
| 2021-03-05 | 2021-03-03 | 4.289 | 4,589 | -1,529 | 0.00% | 19,681 |
| 2021-02-24 | 2021-02-22 | 4.576 | 6,118 | +1,529 | 0.00% | 27,999 |
| 2021-02-22 | 2021-02-18 | 4.498 | 4,589 | -321,207 | 0.00% | 20,641 |
| 2021-02-19 | 2021-02-17 | 4.590 | 325,796 | +266,143 | 0.13% | 1,495,261 |
| 2021-02-18 | 2021-02-16 | 4.550 | 59,653 | -13,766 | 0.02% | 271,441 |
| 2021-01-15 | 2021-01-13 | 4.459 | 73,419 | +32,121 | 0.03% | 327,361 |
| 2021-01-14 | 2021-01-12 | 4.511 | 41,298 | +26,002 | 0.02% | 186,300 |
| 2020-12-30 | 2020-12-28 | 4.969 | 15,296 | -1,529 | 0.01% | 76,002 |
| 2020-12-29 | 2020-12-24 | 4.995 | 16,825 | -33,650 | 0.01% | 84,039 |
| 2020-12-23 | 2020-12-21 | 4.668 | 50,475 | +45,886 | 0.02% | 235,618 |
| 2020-10-28 | 2020-10-23 | 3.805 | 4,589 | -6,118 | 0.00% | 17,461 |
| 2020-10-23 | 2020-10-21 | 3.792 | 10,707 | -3,059 | 0.00% | 40,600 |
| 2020-10-22 | 2020-10-20 | 3.805 | 13,766 | -1,530 | 0.01% | 52,380 |
| 2020-10-20 | 2020-10-16 | 3.713 | 15,296 | +10,707 | 0.01% | 56,802 |
| 2020-10-15 | 2020-10-12 | 3.687 | 4,589 | -1,529 | 0.00% | 16,921 |
| 2020-10-14 | 2020-10-09 | 3.648 | 6,118 | -178,126 | 0.00% | 22,319 |
| 2020-10-12 | 2020-10-08 | 3.557 | 184,244 | -6,119 | 0.07% | 655,279 |
| 2020-10-08 | 2020-10-06 | 3.530 | 190,363 | -15,295 | 0.07% | 672,064 |
| 2020-10-07 | 2020-10-05 | 3.557 | 205,658 | -7,648 | 0.08% | 731,440 |
| 2020-10-06 | 2020-09-30 | 3.583 | 213,306 | -4,589 | 0.08% | 764,219 |
| 2020-10-05 | 2020-09-29 | 3.727 | 217,895 | +1,530 | 0.08% | 812,000 |
| 2020-09-30 | 2020-09-28 | 3.661 | 216,365 | +7,648 | 0.08% | 792,153 |
| 2020-09-29 | 2020-09-25 | 3.648 | 208,717 | +18,354 | 0.08% | 761,423 |
| 2020-09-28 | 2020-09-24 | 3.700 | 190,363 | +18,355 | 0.07% | 704,422 |
| 2020-09-24 | 2020-09-22 | 3.713 | 172,008 | +19,884 | 0.07% | 638,750 |
| 2020-09-22 | 2020-09-18 | 3.792 | 152,124 | +903 | 0.06% | 576,846 |
| 2020-09-17 | 2020-09-15 | 3.766 | 151,221 | +35,180 | 0.06% | 569,467 |
| 2020-09-15 | 2020-09-11 | 3.596 | 116,041 | -148,368 | 0.04% | 417,261 |
| 2020-09-04 | 2020-09-02 | 3.504 | 264,409 | +148,368 | 0.10% | 926,563 |
| 2020-08-11 | 2020-08-07 | 3.308 | 116,041 | -4,589 | 0.04% | 383,880 |
| 2020-08-10 | 2020-08-06 | 3.360 | 120,630 | -4,589 | 0.05% | 405,371 |
| 2020-08-07 | 2020-08-05 | 3.374 | 125,219 | -6,118 | 0.05% | 422,429 |
| 2020-08-06 | 2020-08-04 | 3.374 | 131,337 | +15,296 | 0.05% | 443,068 |
| 2020-07-17 | 2020-07-15 | 3.321 | 116,041 | +30,591 | 0.04% | 385,398 |
| 2020-07-14 | 2020-07-10 | 3.269 | 85,450 | -65,771 | 0.03% | 279,329 |
| 2020-07-08 | 2020-07-06 | 3.334 | 151,221 | -185,077 | 0.06% | 504,216 |
| 2020-07-02 | 2020-06-29 | 3.047 | 336,298 | +21,414 | 0.13% | 1,024,576 |
| 2020-06-18 | 2020-06-16 | 3.007 | 314,884 | +1,325 | 0.12% | 946,984 |
| 2020-06-05 | 2020-06-03 | 3.034 | 313,559 | -22,944 | 0.12% | 951,199 |
| 2020-06-04 | 2020-06-02 | 3.020 | 336,503 | +22,944 | 0.13% | 1,016,401 |
| 2020-05-28 | 2020-05-26 | 2.955 | 313,559 | -12,237 | 0.12% | 926,599 |
| 2020-05-27 | 2020-05-25 | 2.942 | 325,796 | -26,002 | 0.13% | 958,500 |
| 2020-05-26 | 2020-05-22 | 2.942 | 351,798 | -71,890 | 0.14% | 1,034,999 |
| 2020-05-22 | 2020-05-20 | 3.073 | 423,688 | +7,648 | 0.16% | 1,301,901 |
| 2020-05-21 | 2020-05-19 | 3.377 | 416,040 | +3,059 | 0.16% | 1,404,919 |
| 2020-05-20 | 2020-05-18 | 3.363 | 412,981 | +28,342 | 0.16% | 1,388,920 |
| 2020-05-19 | 2020-05-15 | 3.336 | 384,639 | +17,484 | 0.16% | 1,283,041 |
| 2020-05-18 | 2020-05-14 | 3.336 | 367,155 | +16,027 | 0.15% | 1,224,720 |
| 2020-05-15 | 2020-05-13 | 3.363 | 351,128 | +17,483 | 0.14% | 1,180,899 |
| 2020-05-14 | 2020-05-12 | 3.391 | 333,645 | +17,484 | 0.13% | 1,131,261 |
| 2020-05-13 | 2020-05-11 | 3.349 | 316,161 | +16,026 | 0.13% | 1,058,959 |
| 2020-05-12 | 2020-05-08 | 3.336 | 300,135 | +13,113 | 0.12% | 1,001,161 |
| 2020-05-11 | 2020-05-07 | 3.308 | 287,022 | +11,656 | 0.12% | 949,540 |
| 2020-05-08 | 2020-05-06 | 3.308 | 275,366 | -8,742 | 0.11% | 910,979 |
| 2020-05-07 | 2020-05-05 | 3.267 | 284,108 | -32,053 | 0.11% | 928,200 |
| 2020-05-06 | 2020-05-04 | 3.363 | 316,161 | +2,914 | 0.13% | 1,063,299 |
| 2020-05-05 | 2020-04-29 | 3.391 | 313,247 | +11,655 | 0.13% | 1,062,099 |
| 2020-05-04 | 2020-04-28 | 3.363 | 301,592 | +8,742 | 0.12% | 1,014,301 |
| 2020-04-29 | 2020-04-27 | 3.281 | 292,850 | +11,656 | 0.12% | 960,781 |
| 2020-04-14 | 2020-04-08 | 3.240 | 281,194 | -17,484 | 0.11% | 910,960 |
| 2020-04-09 | 2020-04-07 | 3.281 | 298,678 | -43,709 | 0.12% | 979,901 |
| 2020-04-08 | 2020-04-06 | 3.171 | 342,387 | -17,483 | 0.14% | 1,085,701 |
| 2020-04-03 | 2020-04-01 | 3.226 | 359,870 | +36,424 | 0.15% | 1,160,899 |
| 2020-04-02 | 2020-03-31 | 3.281 | 323,446 | +40,795 | 0.13% | 1,061,160 |
| 2020-04-01 | 2020-03-30 | 3.212 | 282,651 | +39,338 | 0.11% | 907,920 |
| 2020-03-06 | 2020-03-04 | 3.500 | 243,313 | -39,338 | 0.10% | 851,700 |
| 2020-01-22 | 2020-01-20 | 4.008 | 282,651 | -5,828 | 0.11% | 1,132,960 |
| 2020-01-21 | 2020-01-17 | 4.050 | 288,479 | -2,914 | 0.12% | 1,168,200 |
| 2020-01-20 | 2020-01-16 | 4.036 | 291,393 | -2,914 | 0.12% | 1,176,001 |
| 2020-01-17 | 2020-01-15 | 4.036 | 294,307 | -4,371 | 0.12% | 1,187,761 |
| 2020-01-16 | 2020-01-14 | 4.077 | 298,678 | -7,284 | 0.12% | 1,217,701 |
| 2020-01-10 | 2020-01-08 | 3.995 | 305,962 | -5,828 | 0.12% | 1,222,198 |
| 2020-01-08 | 2020-01-06 | 4.008 | 311,790 | +20,397 | 0.13% | 1,249,759 |
| 2020-01-03 | 2019-12-31 | 3.940 | 291,393 | +4,371 | 0.12% | 1,148,001 |
| 2019-12-27 | 2019-12-20 | 3.885 | 287,022 | -14,570 | 0.12% | 1,115,020 |
| 2019-12-12 | 2019-12-10 | 3.885 | 301,592 | -1,457 | 0.12% | 1,171,622 |
| 2019-12-10 | 2019-12-06 | 3.912 | 303,049 | -13,112 | 0.12% | 1,185,602 |
| 2019-12-09 | 2019-12-05 | 3.899 | 316,161 | +4,371 | 0.13% | 1,232,559 |
| 2019-12-06 | 2019-12-04 | 3.953 | 311,790 | +17,483 | 0.13% | 1,232,639 |
| 2019-11-29 | 2019-11-27 | 3.899 | 294,307 | -8,742 | 0.12% | 1,147,361 |
| 2019-11-22 | 2019-11-20 | 3.940 | 303,049 | -27,682 | 0.12% | 1,193,922 |
| 2019-11-19 | 2019-11-15 | 3.885 | 330,731 | -29,139 | 0.13% | 1,284,820 |
| 2019-11-06 | 2019-11-04 | 3.926 | 359,870 | +13,113 | 0.15% | 1,412,839 |
| 2019-11-05 | 2019-11-01 | 3.926 | 346,757 | -4,371 | 0.14% | 1,361,358 |
| 2019-11-04 | 2019-10-31 | 3.885 | 351,128 | -1,457 | 0.14% | 1,364,059 |
| 2019-11-01 | 2019-10-30 | 4.008 | 352,585 | -4,371 | 0.14% | 1,413,279 |
| 2019-10-16 | 2019-10-14 | 3.857 | 356,956 | -11,656 | 0.14% | 1,376,899 |
| 2019-10-15 | 2019-10-11 | 3.844 | 368,612 | -14,570 | 0.15% | 1,416,800 |
| 2019-10-14 | 2019-10-10 | 3.885 | 383,182 | -10,198 | 0.15% | 1,488,582 |
| 2019-10-10 | 2019-10-08 | 3.789 | 393,380 | -1,457 | 0.16% | 1,490,399 |
| 2019-10-09 | 2019-10-04 | 3.610 | 394,837 | -8,742 | 0.16% | 1,425,459 |
| 2019-10-03 | 2019-09-30 | 3.706 | 403,579 | +2,914 | 0.16% | 1,495,800 |
| 2019-09-27 | 2019-09-25 | 3.926 | 400,665 | +1,457 | 0.16% | 1,572,999 |
| 2019-09-18 | 2019-09-16 | 3.981 | 399,208 | +23,311 | 0.16% | 1,589,199 |
| 2019-09-16 | 2019-09-12 | 3.981 | 375,897 | -1,457 | 0.15% | 1,496,401 |
| 2019-09-13 | 2019-09-11 | 3.940 | 377,354 | -21,854 | 0.15% | 1,486,661 |
| 2019-09-12 | 2019-09-10 | 3.926 | 399,208 | +21,854 | 0.16% | 1,567,279 |
| 2019-09-11 | 2019-09-09 | 3.940 | 377,354 | +16,027 | 0.15% | 1,486,661 |
| 2019-09-10 | 2019-09-06 | 3.967 | 361,327 | +2,914 | 0.15% | 1,433,439 |
| 2019-09-09 | 2019-09-05 | 3.995 | 358,413 | -59,736 | 0.14% | 1,431,719 |
| 2019-09-06 | 2019-09-04 | 3.967 | 418,149 | -17,483 | 0.17% | 1,658,861 |
| 2019-09-05 | 2019-09-03 | 3.967 | 435,632 | -32,054 | 0.18% | 1,728,219 |
| 2019-09-04 | 2019-09-02 | 3.844 | 467,686 | -2,913 | 0.19% | 1,797,602 |
| 2019-08-29 | 2019-08-27 | 3.940 | 470,599 | -1,457 | 0.19% | 1,854,018 |
| 2019-08-28 | 2019-08-26 | 3.775 | 472,056 | +4,370 | 0.19% | 1,781,998 |
| 2019-08-27 | 2019-08-23 | 3.706 | 467,686 | +2,914 | 0.19% | 1,733,402 |
| 2019-08-23 | 2019-08-21 | 3.693 | 464,772 | -26,225 | 0.19% | 1,716,221 |
| 2019-08-22 | 2019-08-20 | 3.706 | 490,997 | -1,457 | 0.20% | 1,819,800 |
| 2019-08-21 | 2019-08-19 | 3.871 | 492,454 | +46,623 | 0.20% | 1,906,320 |
| 2019-08-15 | 2019-08-13 | 3.432 | 445,831 | -7,285 | 0.18% | 1,530,000 |
| 2019-08-08 | 2019-08-06 | 3.500 | 453,116 | -1,457 | 0.18% | 1,586,100 |
| 2019-08-06 | 2019-08-02 | 3.679 | 454,573 | +2,914 | 0.18% | 1,672,321 |
| 2019-08-05 | 2019-08-01 | 3.748 | 451,659 | -5,828 | 0.18% | 1,692,600 |
| 2019-07-31 | 2019-07-29 | 3.830 | 457,487 | -18,940 | 0.18% | 1,752,121 |
| 2019-07-30 | 2019-07-26 | 3.844 | 476,427 | -43,709 | 0.19% | 1,831,199 |
| 2019-07-25 | 2019-07-23 | 3.830 | 520,136 | -2,914 | 0.21% | 1,992,059 |
| 2019-07-18 | 2019-07-16 | 3.857 | 523,050 | -72,848 | 0.21% | 2,017,579 |
| 2019-07-16 | 2019-07-12 | 3.857 | 595,898 | +4,371 | 0.24% | 2,298,579 |
| 2019-07-10 | 2019-07-08 | 3.899 | 591,527 | +17,483 | 0.24% | 2,306,078 |
| 2019-07-08 | 2019-07-04 | 3.981 | 574,044 | +7,285 | 0.23% | 2,285,200 |
| 2019-07-05 | 2019-07-03 | 3.967 | 566,759 | +2,914 | 0.23% | 2,248,420 |
| 2019-07-03 | 2019-06-28 | 3.940 | 563,845 | -30,596 | 0.23% | 2,221,379 |
| 2019-06-28 | 2019-06-26 | 3.940 | 594,441 | -1,457 | 0.24% | 2,341,918 |
| 2019-06-26 | 2019-06-24 | 3.899 | 595,898 | +32,053 | 0.24% | 2,323,119 |
| 2019-06-25 | 2019-06-21 | 3.967 | 563,845 | -32,053 | 0.23% | 2,236,859 |
| 2019-06-24 | 2019-06-20 | 3.912 | 595,898 | +1,457 | 0.24% | 2,331,299 |
| 2019-06-20 | 2019-06-18 | 3.844 | 594,441 | +56,821 | 0.24% | 2,284,798 |
| 2019-06-19 | 2019-06-17 | 3.871 | 537,620 | -299,152 | 0.22% | 2,081,161 |
| 2019-06-17 | 2019-06-13 | 3.885 | 836,772 | +27,683 | 0.34% | 3,250,683 |
| 2019-06-14 | 2019-06-12 | 3.940 | 809,089 | +24,768 | 0.33% | 3,187,567 |
| 2019-06-13 | 2019-06-11 | 3.940 | 784,321 | +93,246 | 0.32% | 3,089,988 |
| 2019-06-12 | 2019-06-10 | 3.885 | 691,075 | +29,139 | 0.28% | 2,684,681 |
| 2019-06-11 | 2019-06-06 | 3.899 | 661,936 | +2,914 | 0.27% | 2,580,569 |
| 2019-06-10 | 2019-06-05 | 3.912 | 659,022 | +21,854 | 0.27% | 2,578,255 |
| 2019-06-06 | 2019-06-04 | 3.940 | 637,168 | +13,113 | 0.26% | 2,510,250 |
| 2019-06-05 | 2019-06-03 | 3.981 | 624,055 | +10,199 | 0.25% | 2,484,288 |
| 2019-06-03 | 2019-05-30 | 3.981 | 613,856 | -1,457 | 0.25% | 2,443,687 |
| 2019-05-31 | 2019-05-29 | 4.022 | 615,313 | +20,397 | 0.25% | 2,474,827 |
| 2019-05-27 | 2019-05-23 | 3.844 | 594,916 | +10,199 | 0.24% | 2,286,624 |
| 2019-05-24 | 2019-05-22 | 3.995 | 584,717 | +37,881 | 0.24% | 2,335,715 |
| 2019-05-23 | 2019-05-21 | 3.981 | 546,836 | +16,027 | 0.22% | 2,176,889 |
| 2019-05-22 | 2019-05-20 | 3.912 | 530,809 | +5,828 | 0.21% | 2,076,654 |
| 2019-05-21 | 2019-05-17 | 4.250 | 524,981 | -74,306 | 0.21% | 2,230,917 |
| 2019-05-20 | 2019-05-16 | 4.264 | 599,287 | +36,914 | 0.24% | 2,555,256 |
| 2019-05-17 | 2019-05-15 | 4.250 | 562,373 | +4,649 | 0.24% | 2,389,815 |
| 2019-05-16 | 2019-05-14 | 4.192 | 557,724 | +23,762 | 0.23% | 2,338,139 |
| 2019-05-15 | 2019-05-10 | 4.307 | 533,962 | +30,752 | 0.22% | 2,299,642 |
| 2019-05-07 | 2019-05-03 | 4.464 | 503,210 | -54,514 | 0.21% | 2,246,401 |
| 2019-05-06 | 2019-05-02 | 4.521 | 557,724 | +11,182 | 0.23% | 2,521,679 |
| 2019-05-03 | 2019-04-30 | 4.550 | 546,542 | -26,558 | 0.23% | 2,486,761 |
| 2019-05-02 | 2019-04-29 | 4.436 | 573,100 | -18,172 | 0.24% | 2,542,000 |
| 2019-04-30 | 2019-04-26 | 4.507 | 591,272 | -20,967 | 0.25% | 2,664,902 |
| 2019-04-29 | 2019-04-25 | 4.521 | 612,239 | -5,591 | 0.26% | 2,768,162 |
| 2019-04-25 | 2019-04-23 | 4.679 | 617,830 | -11,182 | 0.26% | 2,890,681 |
| 2019-04-24 | 2019-04-18 | 4.765 | 629,012 | -9,785 | 0.26% | 2,996,999 |
| 2019-04-23 | 2019-04-17 | 4.779 | 638,797 | +60,106 | 0.27% | 3,052,760 |
| 2019-04-18 | 2019-04-16 | 4.822 | 578,691 | -33,548 | 0.24% | 2,790,358 |
| 2019-04-17 | 2019-04-15 | 4.808 | 612,239 | -11,182 | 0.26% | 2,943,362 |
| 2019-04-15 | 2019-04-11 | 4.793 | 623,421 | +1,398 | 0.26% | 2,988,200 |
| 2019-04-12 | 2019-04-10 | 4.879 | 622,023 | -2,796 | 0.26% | 3,034,899 |
| 2019-04-11 | 2019-04-09 | 4.893 | 624,819 | +11,183 | 0.26% | 3,057,481 |
| 2019-04-10 | 2019-04-08 | 4.893 | 613,636 | +11,182 | 0.26% | 3,002,758 |
| 2019-04-08 | 2019-04-03 | 4.893 | 602,454 | +5,591 | 0.25% | 2,948,040 |
| 2019-04-04 | 2019-04-02 | 4.865 | 596,863 | -1,398 | 0.25% | 2,903,601 |
| 2019-04-03 | 2019-04-01 | 4.850 | 598,261 | -8,386 | 0.25% | 2,901,842 |
| 2019-04-02 | 2019-03-29 | 4.779 | 606,647 | -15,376 | 0.26% | 2,899,118 |
| 2019-04-01 | 2019-03-28 | 4.679 | 622,023 | +4,193 | 0.26% | 2,910,299 |
| 2019-03-29 | 2019-03-27 | 4.750 | 617,830 | +5,591 | 0.26% | 2,934,881 |
| 2019-03-28 | 2019-03-26 | 4.779 | 612,239 | -1,397 | 0.26% | 2,925,842 |
| 2019-03-27 | 2019-03-25 | 4.836 | 613,636 | +71,288 | 0.26% | 2,967,638 |
| 2019-03-26 | 2019-03-22 | 4.936 | 542,348 | +4,193 | 0.23% | 2,677,198 |
| 2019-03-25 | 2019-03-21 | 4.879 | 538,155 | -1,398 | 0.23% | 2,625,700 |
| 2019-03-21 | 2019-03-19 | 4.865 | 539,553 | -4,193 | 0.23% | 2,624,801 |
| 2019-03-20 | 2019-03-18 | 4.865 | 543,746 | +1,398 | 0.23% | 2,645,199 |
| 2019-03-19 | 2019-03-15 | 4.793 | 542,348 | -1,398 | 0.23% | 2,599,598 |
| 2019-03-18 | 2019-03-14 | 4.765 | 543,746 | -1,398 | 0.23% | 2,590,739 |
| 2019-03-15 | 2019-03-13 | 4.865 | 545,144 | +15,376 | 0.23% | 2,652,000 |
| 2019-03-14 | 2019-03-12 | 4.879 | 529,768 | +26,558 | 0.22% | 2,584,779 |
| 2019-03-13 | 2019-03-11 | 4.879 | 503,210 | -20,967 | 0.21% | 2,455,201 |
| 2019-03-12 | 2019-03-08 | 4.750 | 524,177 | +13,978 | 0.22% | 2,490,000 |
| 2019-03-11 | 2019-03-07 | 4.908 | 510,199 | +5,591 | 0.21% | 2,503,901 |
| 2019-03-08 | 2019-03-06 | 4.994 | 504,608 | -12,580 | 0.21% | 2,519,782 |
| 2019-03-07 | 2019-03-05 | 4.994 | 517,188 | -4,193 | 0.22% | 2,582,601 |
| 2019-03-06 | 2019-03-04 | 4.979 | 521,381 | +18,171 | 0.22% | 2,596,078 |
| 2019-03-05 | 2019-03-01 | 4.893 | 503,210 | -2,795 | 0.21% | 2,462,401 |
| 2019-03-04 | 2019-02-28 | 4.793 | 506,005 | -53,117 | 0.21% | 2,425,398 |
| 2019-03-01 | 2019-02-27 | 4.951 | 559,122 | +37,741 | 0.24% | 2,768,000 |
| 2019-02-28 | 2019-02-26 | 4.879 | 521,381 | +25,160 | 0.22% | 2,543,858 |
| 2019-02-27 | 2019-02-25 | 4.922 | 496,221 | -64,299 | 0.21% | 2,442,401 |
| 2019-02-26 | 2019-02-22 | 4.779 | 560,520 | +64,299 | 0.24% | 2,678,681 |
| 2019-02-25 | 2019-02-21 | 4.679 | 496,221 | +25,161 | 0.21% | 2,321,701 |
| 2019-02-22 | 2019-02-20 | 4.636 | 471,060 | -2,796 | 0.20% | 2,183,758 |
| 2019-02-21 | 2019-02-19 | 4.607 | 473,856 | +65,697 | 0.20% | 2,183,160 |
| 2019-02-20 | 2019-02-18 | 4.664 | 408,159 | -1,398 | 0.17% | 1,903,840 |
| 2019-02-18 | 2019-02-14 | 4.622 | 409,557 | -134,189 | 0.17% | 1,892,780 |
| 2019-02-08 | 2019-01-31 | 4.450 | 543,746 | -1,398 | 0.23% | 2,419,579 |
| 2019-01-28 | 2019-01-24 | 4.421 | 545,144 | +16,774 | 0.23% | 2,410,200 |
| 2019-01-24 | 2019-01-22 | 4.335 | 528,370 | -22,365 | 0.22% | 2,290,679 |
| 2019-01-17 | 2019-01-15 | 4.378 | 550,735 | +1,398 | 0.23% | 2,411,279 |
| 2019-01-16 | 2019-01-14 | 4.292 | 549,337 | +4,193 | 0.23% | 2,357,998 |
| 2019-01-15 | 2019-01-11 | 4.364 | 545,144 | +5,591 | 0.23% | 2,379,000 |
| 2019-01-14 | 2019-01-10 | 4.335 | 539,553 | +2,796 | 0.23% | 2,339,161 |
| 2019-01-11 | 2019-01-09 | 4.307 | 536,757 | +6,989 | 0.23% | 2,311,679 |
| 2019-01-10 | 2019-01-08 | 4.264 | 529,768 | +2,795 | 0.22% | 2,258,839 |
| 2019-01-09 | 2019-01-07 | 4.278 | 526,973 | +4,194 | 0.22% | 2,254,462 |
| 2019-01-08 | 2019-01-04 | 4.207 | 522,779 | -4,194 | 0.22% | 2,199,120 |
| 2019-01-07 | 2019-01-03 | 4.135 | 526,973 | -1,397 | 0.22% | 2,179,062 |
| 2019-01-04 | 2019-01-02 | 4.192 | 528,370 | -18,172 | 0.22% | 2,215,079 |
| 2019-01-02 | 2018-12-27 | 4.221 | 546,542 | -5,591 | 0.23% | 2,306,901 |
| 2018-12-28 | 2018-12-24 | 4.178 | 552,133 | -11,182 | 0.23% | 2,306,800 |
| 2018-12-27 | 2018-12-20 | 4.278 | 563,315 | -30,752 | 0.24% | 2,409,938 |
| 2018-12-21 | 2018-12-19 | 4.250 | 594,067 | -26,558 | 0.25% | 2,524,499 |
| 2018-12-20 | 2018-12-18 | 4.307 | 620,625 | -5,592 | 0.26% | 2,672,878 |
| 2018-12-19 | 2018-12-17 | 4.350 | 626,217 | -18,171 | 0.26% | 2,723,841 |
| 2018-12-18 | 2018-12-14 | 4.450 | 644,388 | -26,558 | 0.27% | 2,867,419 |
| 2018-12-17 | 2018-12-13 | 4.450 | 670,946 | -13,979 | 0.28% | 2,985,598 |
| 2018-12-13 | 2018-12-11 | 4.378 | 684,925 | +93,653 | 0.29% | 2,998,802 |
| 2018-12-12 | 2018-12-10 | 4.407 | 591,272 | +23,763 | 0.25% | 2,605,682 |
| 2018-12-11 | 2018-12-07 | 4.478 | 567,509 | +16,774 | 0.24% | 2,541,561 |
| 2018-12-10 | 2018-12-06 | 4.478 | 550,735 | +106,233 | 0.23% | 2,466,439 |
| 2018-12-05 | 2018-12-03 | 4.493 | 444,502 | -5,591 | 0.19% | 1,997,040 |
| 2018-11-29 | 2018-11-27 | 4.378 | 450,093 | -11,357,167 | 0.19% | 1,970,639 |
| 2018-11-28 | 2018-11-26 | 4.378 | 11,807,260 | -13,978 | 4.97% | 51,695,641 |
| 2018-11-27 | 2018-11-23 | 4.378 | 11,821,238 | -8,387 | 4.97% | 51,756,840 |
| 2018-11-23 | 2018-11-21 | 4.436 | 11,829,625 | +6,989 | 4.98% | 52,470,601 |
| 2018-11-22 | 2018-11-20 | 4.450 | 11,822,636 | +4,194 | 4.98% | 52,608,761 |
| 2018-11-19 | 2018-11-15 | 4.335 | 11,818,442 | -16,774 | 4.97% | 51,237,299 |
| 2018-11-16 | 2018-11-14 | 4.321 | 11,835,216 | +16,774 | 4.98% | 51,140,680 |
| 2018-11-14 | 2018-11-12 | 4.278 | 11,818,442 | -5,592 | 4.97% | 50,560,899 |
| 2018-11-07 | 2018-11-05 | 4.221 | 11,824,034 | +13,979 | 4.98% | 49,908,102 |
| 2018-11-06 | 2018-11-02 | 4.292 | 11,810,055 | +2,795 | 4.97% | 50,693,998 |
| 2018-11-05 | 2018-11-01 | 4.192 | 11,807,260 | +5,591 | 4.97% | 49,499,421 |
| 2018-10-29 | 2018-10-25 | 4.021 | 11,801,669 | -43,332 | 4.97% | 47,449,661 |
| 2018-10-26 | 2018-10-24 | 4.092 | 11,845,001 | +4,194 | 4.98% | 48,471,282 |
| 2018-10-25 | 2018-10-23 | 4.092 | 11,840,807 | -48,923 | 4.98% | 48,454,119 |
| 2018-10-24 | 2018-10-22 | 4.192 | 11,889,730 | -39,139 | 5.00% | 49,845,158 |
| 2018-10-23 | 2018-10-19 | 4.064 | 11,928,869 | -5,591 | 5.02% | 48,473,120 |
| 2018-10-22 | 2018-10-18 | 4.021 | 11,934,460 | -12,580 | 5.02% | 47,983,559 |
| 2018-10-19 | 2018-10-16 | 4.064 | 11,947,040 | -12,581 | 5.03% | 48,546,958 |
| 2018-10-18 | 2018-10-15 | 4.106 | 11,959,621 | -11,182 | 5.03% | 49,111,442 |
| 2018-10-16 | 2018-10-12 | 4.106 | 11,970,803 | +8,387 | 5.04% | 49,157,360 |
| 2018-10-15 | 2018-10-11 | 4.092 | 11,962,416 | -29,354 | 5.03% | 48,951,759 |
| 2018-10-12 | 2018-10-10 | 4.292 | 11,991,770 | -8,387 | 5.05% | 51,473,999 |
| 2018-10-11 | 2018-10-09 | 4.264 | 12,000,157 | +50,321 | 5.05% | 51,166,600 |
| 2018-10-10 | 2018-10-08 | 4.264 | 11,949,836 | -54,514 | 5.03% | 50,952,040 |
| 2018-10-09 | 2018-10-05 | 4.364 | 12,004,350 | -12,581 | 5.05% | 52,386,798 |
| 2018-10-08 | 2018-10-04 | 4.378 | 12,016,931 | -39,138 | 5.06% | 52,613,642 |
| 2018-10-05 | 2018-10-03 | 4.350 | 12,056,069 | -26,558 | 5.07% | 52,439,999 |
| 2018-10-04 | 2018-10-02 | 4.364 | 12,082,627 | -19,570 | 5.08% | 52,728,398 |
| 2018-10-03 | 2018-09-28 | 4.436 | 12,102,197 | -11,182 | 5.09% | 53,679,601 |
| 2018-10-02 | 2018-09-27 | 4.493 | 12,113,379 | -15,376 | 5.10% | 54,422,479 |
| 2018-09-28 | 2018-09-26 | 4.478 | 12,128,755 | -47,525 | 5.10% | 54,318,020 |
| 2018-09-27 | 2018-09-24 | 4.507 | 12,176,280 | +43,332 | 5.12% | 54,879,298 |
| 2018-09-26 | 2018-09-21 | 4.507 | 12,132,948 | -13,979 | 5.11% | 54,683,998 |
| 2018-09-24 | 2018-09-20 | 4.507 | 12,146,927 | +1,398 | 5.11% | 54,747,002 |
| 2018-09-21 | 2018-09-19 | 4.536 | 12,145,529 | -5,591 | 5.11% | 55,088,261 |
| 2018-09-20 | 2018-09-18 | 4.493 | 12,151,120 | +15,376 | 5.11% | 54,592,040 |
| 2018-09-19 | 2018-09-17 | 4.464 | 12,135,744 | -4,193 | 5.11% | 54,175,680 |
| 2018-09-18 | 2018-09-14 | 4.464 | 12,139,937 | -19,570 | 5.11% | 54,194,398 |
| 2018-09-17 | 2018-09-13 | 4.335 | 12,159,507 | -1,398 | 5.12% | 52,715,941 |
| 2018-09-14 | 2018-09-12 | 4.250 | 12,160,905 | -16,773 | 5.12% | 51,678,002 |
| 2018-09-13 | 2018-09-11 | 4.292 | 12,177,678 | -9,785 | 5.12% | 52,271,999 |
| 2018-09-12 | 2018-09-10 | 4.278 | 12,187,463 | +8,387 | 5.13% | 52,139,621 |
| 2018-09-11 | 2018-09-07 | 4.378 | 12,179,076 | -9,785 | 5.13% | 53,323,560 |
| 2018-09-10 | 2018-09-06 | 4.350 | 12,188,861 | -11,182 | 5.13% | 53,017,601 |
| 2018-09-07 | 2018-09-05 | 4.364 | 12,200,043 | +9,785 | 5.13% | 53,240,800 |
| 2018-09-05 | 2018-09-03 | 4.436 | 12,190,258 | -4,194 | 5.13% | 54,070,198 |
| 2018-09-04 | 2018-08-31 | 4.521 | 12,194,452 | +1,398 | 5.13% | 55,135,680 |
| 2018-09-03 | 2018-08-30 | 4.579 | 12,193,054 | +61,503 | 5.13% | 55,827,200 |
| 2018-08-31 | 2018-08-29 | 4.650 | 12,131,551 | +18,172 | 5.11% | 56,413,502 |
| 2018-08-30 | 2018-08-28 | 4.436 | 12,113,379 | +6,989 | 5.10% | 53,729,199 |
| 2018-08-29 | 2018-08-27 | 4.421 | 12,106,390 | +4,193 | 5.09% | 53,524,979 |
| 2018-08-28 | 2018-08-24 | 4.364 | 12,102,197 | -9,784 | 5.09% | 52,813,801 |
| 2018-08-27 | 2018-08-23 | 4.393 | 12,111,981 | -26,559 | 5.10% | 53,203,098 |
| 2018-08-24 | 2018-08-22 | 4.335 | 12,138,540 | +26,559 | 5.11% | 52,625,041 |
| 2018-08-23 | 2018-08-21 | 4.364 | 12,111,981 | +8,386 | 5.10% | 52,856,498 |
| 2018-08-22 | 2018-08-20 | 4.292 | 12,103,595 | -8,386 | 5.09% | 51,954,002 |
| 2018-08-21 | 2018-08-17 | 4.250 | 12,111,981 | +61,503 | 5.10% | 51,470,098 |
| 2018-08-20 | 2018-08-16 | 4.421 | 12,050,478 | -5,591 | 5.07% | 53,277,780 |
| 2018-08-17 | 2018-08-15 | 4.550 | 12,056,069 | +6,989 | 5.07% | 54,854,999 |
| 2018-08-14 | 2018-08-10 | 4.836 | 12,049,080 | +9,784 | 5.07% | 58,271,199 |
| 2018-08-13 | 2018-08-09 | 4.808 | 12,039,296 | +11,183 | 5.07% | 57,879,362 |
| 2018-08-10 | 2018-08-08 | 4.736 | 12,028,113 | +6,989 | 5.06% | 56,965,100 |
| 2018-08-09 | 2018-08-07 | 4.808 | 12,021,124 | +65,697 | 5.06% | 57,792,000 |
| 2018-08-08 | 2018-08-06 | 4.693 | 11,955,427 | +40,536 | 5.03% | 56,107,679 |
| 2018-08-07 | 2018-08-03 | 4.850 | 11,914,891 | +22,365 | 5.01% | 57,792,721 |
| 2018-08-06 | 2018-08-02 | 4.951 | 11,892,526 | +6,989 | 5.00% | 58,875,360 |
| 2018-08-03 | 2018-08-01 | 5.051 | 11,885,537 | +15,376 | 5.00% | 60,031,180 |
| 2018-08-02 | 2018-07-31 | 5.051 | 11,870,161 | +18,171 | 5.00% | 59,953,519 |
| 2018-08-01 | 2018-07-30 | 5.079 | 11,851,990 | +1,398 | 4.99% | 60,200,902 |
| 2018-07-31 | 2018-07-27 | 5.151 | 11,850,592 | +2,796 | 4.99% | 61,041,601 |
| 2018-07-30 | 2018-07-26 | 5.151 | 11,847,796 | +1,398 | 4.99% | 61,027,199 |
| 2018-07-27 | 2018-07-25 | 5.151 | 11,846,398 | +2,795 | 4.99% | 61,019,998 |
| 2018-07-26 | 2018-07-24 | 5.194 | 11,843,603 | -2,795 | 4.98% | 61,513,981 |
| 2018-07-25 | 2018-07-23 | 5.022 | 11,846,398 | +1,397 | 4.99% | 59,494,498 |
| 2018-07-24 | 2018-07-20 | 4.965 | 11,845,001 | +1,398 | 4.98% | 58,809,562 |
| 2018-07-23 | 2018-07-19 | 5.036 | 11,843,603 | +1,398 | 4.98% | 59,649,921 |
| 2018-07-20 | 2018-07-18 | 5.022 | 11,842,205 | +2,796 | 4.98% | 59,473,440 |
| 2018-07-19 | 2018-07-17 | 5.036 | 11,839,409 | +2,795 | 4.98% | 59,628,798 |
| 2018-07-18 | 2018-07-16 | 5.079 | 11,836,614 | +11,183 | 4.98% | 60,122,801 |
| 2018-07-17 | 2018-07-13 | 5.122 | 11,825,431 | -123,899 | 4.98% | 60,573,598 |
| 2018-07-16 | 2018-07-12 | 5.122 | 11,949,330 | -243,900 | 5.03% | 61,208,248 |
| 2018-07-12 | 2018-07-10 | 5.122 | 12,193,230 | -8,387 | 5.13% | 62,457,581 |
| 2018-07-11 | 2018-07-09 | 5.137 | 12,201,617 | +1,398 | 5.13% | 62,675,124 |
| 2018-07-10 | 2018-07-06 | 5.079 | 12,200,219 | +4,193 | 5.13% | 61,969,693 |
| 2018-07-09 | 2018-07-05 | 5.036 | 12,196,026 | -11,182 | 5.13% | 61,424,888 |
| 2018-07-06 | 2018-07-04 | 5.051 | 12,207,208 | +113,012 | 5.14% | 61,655,868 |
| 2018-07-05 | 2018-07-03 | 5.137 | 12,094,196 | +122,797 | 5.09% | 62,123,343 |
| 2018-07-04 | 2018-06-29 | 5.222 | 11,971,399 | -220,433 | 5.04% | 62,520,312 |
| 2018-06-29 | 2018-06-27 | 5.079 | 12,191,832 | +221,831 | 5.13% | 61,927,093 |
| 2018-06-28 | 2018-06-26 | 5.323 | 11,970,001 | +1,398 | 5.04% | 63,711,891 |
| 2018-06-25 | 2018-06-21 | 5.537 | 11,968,603 | -161,726 | 5.04% | 66,273,178 |
| 2018-06-22 | 2018-06-20 | 5.609 | 12,130,329 | +235,513 | 5.10% | 68,036,508 |
| 2018-06-21 | 2018-06-19 | 5.552 | 11,894,816 | -129,489 | 5.01% | 66,034,793 |
| 2018-06-20 | 2018-06-15 | 5.838 | 12,024,305 | +253,388 | 5.06% | 70,194,569 |
| 2018-06-19 | 2018-06-14 | 6.009 | 11,770,917 | -179,297 | 4.95% | 70,736,400 |
| 2018-06-15 | 2018-06-13 | 6.009 | 11,950,214 | +52,603 | 5.03% | 71,813,872 |
| 2018-06-14 | 2018-06-12 | 6.067 | 11,897,611 | +112,535 | 5.01% | 72,178,689 |
| 2018-06-13 | 2018-06-11 | 6.009 | 11,785,076 | +9,966 | 4.96% | 70,821,488 |
| 2018-06-12 | 2018-06-08 | 5.966 | 11,775,110 | -1,579 | 4.96% | 70,256,158 |
| 2018-06-08 | 2018-06-06 | 6.167 | 11,776,689 | +5,772 | 4.96% | 72,624,615 |
| 2018-06-07 | 2018-06-05 | 6.167 | 11,770,917 | -92,255 | 4.95% | 72,589,020 |
| 2018-06-06 | 2018-06-04 | 6.110 | 11,863,172 | +37,741 | 4.99% | 72,478,980 |
| 2018-06-05 | 2018-06-01 | 6.110 | 11,825,431 | +58,707 | 4.98% | 72,248,398 |
| 2018-06-04 | 2018-05-31 | 6.110 | 11,766,724 | -24,140 | 4.95% | 71,889,723 |
| 2018-06-01 | 2018-05-30 | 5.938 | 11,790,864 | -25,161 | 4.96% | 70,012,743 |
| 2018-05-31 | 2018-05-29 | 5.966 | 11,816,025 | -33,547 | 4.97% | 70,500,277 |
| 2018-05-30 | 2018-05-28 | 6.052 | 11,849,572 | +81,073 | 4.99% | 71,717,708 |
| 2018-05-29 | 2018-05-25 | 6.110 | 11,768,499 | +72,685 | 4.95% | 71,900,567 |
| 2018-05-28 | 2018-05-24 | 6.095 | 11,695,814 | -99,244 | 4.92% | 71,289,147 |
| 2018-05-25 | 2018-05-23 | 6.153 | 11,795,058 | -55,912 | 4.96% | 72,569,128 |
| 2018-05-24 | 2018-05-21 | 6.253 | 11,850,970 | -46,128 | 4.99% | 74,100,085 |
| 2018-05-23 | 2018-05-18 | 6.110 | 11,897,098 | +127,579 | 5.01% | 72,686,253 |
| 2018-05-21 | 2018-05-17 | 6.038 | 11,769,519 | -89,418 | 4.95% | 71,064,799 |
| 2018-05-18 | 2018-05-16 | 6.124 | 11,858,937 | +29,353 | 4.99% | 72,622,785 |
| 2018-05-17 | 2018-05-15 | 6.138 | 11,829,584 | -19,569 | 4.98% | 72,612,290 |
| 2018-05-15 | 2018-05-11 | 6.210 | 11,849,153 | +1,398 | 4.99% | 73,580,105 |
| 2018-05-14 | 2018-05-10 | 6.253 | 11,847,755 | +1,398 | 4.99% | 74,079,982 |
| 2018-05-11 | 2018-05-09 | 6.210 | 11,846,357 | -1,398 | 4.99% | 73,562,743 |
| 2018-05-10 | 2018-05-08 | 6.238 | 11,847,755 | +78,277 | 4.99% | 73,910,463 |
| 2018-05-08 | 2018-05-04 | 6.181 | 11,769,478 | -1,398 | 4.95% | 72,748,546 |
| 2018-05-07 | 2018-05-03 | 6.253 | 11,770,876 | -8,387 | 4.95% | 73,599,284 |
| 2018-05-04 | 2018-05-02 | 6.167 | 11,779,263 | -5,591 | 4.96% | 72,640,489 |
| 2018-05-03 | 2018-04-30 | 6.138 | 11,784,854 | -4,193 | 4.96% | 72,337,728 |
| 2018-05-02 | 2018-04-27 | 6.095 | 11,789,047 | -4,194 | 4.96% | 71,857,428 |
| 2018-04-30 | 2018-04-26 | 5.909 | 11,793,241 | -9,784 | 4.96% | 69,689,379 |
| 2018-04-27 | 2018-04-25 | 6.081 | 11,803,025 | +262,787 | 4.97% | 71,773,748 |
| 2018-04-26 | 2018-04-24 | 6.167 | 11,540,238 | +10,472,315 | 4.86% | 71,166,467 |
| 2018-04-25 | 2018-04-23 | 6.095 | 1,067,923 | +3,552 | 0.45% | 6,509,279 |
| 2018-04-24 | 2018-04-20 | 6.153 | 1,064,371 | +1,132 | 0.45% | 6,548,546 |
| 2018-04-23 | 2018-04-19 | 6.181 | 1,063,239 | -1,889 | 0.45% | 6,572,007 |
| 2018-04-20 | 2018-04-18 | 6.052 | 1,065,128 | -10,297,630 | 0.45% | 6,446,523 |
| 2018-04-19 | 2018-04-17 | 6.095 | 11,362,758 | +11,359,962 | 4.78% | 69,259,081 |
| 2018-04-18 | 2018-04-16 | 6.195 | 2,796 | -2,795 | 0.00% | 17,322 |
| 2018-04-17 | 2018-04-13 | 6.238 | 5,591 | +1,398 | 0.00% | 34,879 |
| 2018-04-16 | 2018-04-12 | 6.296 | 4,193 | -204,039 | 0.00% | 26,397 |
| 2018-04-13 | 2018-04-11 | 6.367 | 208,232 | +121,609 | 0.09% | 1,325,839 |
| 2018-04-12 | 2018-04-10 | 6.324 | 86,623 | -93,653 | 0.04% | 547,821 |
| 2018-04-10 | 2018-04-06 | 6.195 | 180,276 | +62,902 | 0.08% | 1,116,887 |
| 2018-04-09 | 2018-04-04 | 6.195 | 117,374 | -6,989 | 0.05% | 727,182 |
| 2018-04-06 | 2018-04-03 | 6.296 | 124,363 | +1,397 | 0.05% | 782,938 |
| 2018-04-04 | 2018-03-29 | 6.339 | 122,966 | +27,956 | 0.05% | 779,421 |
| 2018-04-03 | 2018-03-28 | 6.467 | 95,010 | +44,171 | 0.04% | 614,456 |
| 2018-03-29 | 2018-03-27 | 6.367 | 50,839 | -1,398 | 0.02% | 323,698 |
| 2018-03-28 | 2018-03-26 | 6.138 | 52,237 | +29,354 | 0.02% | 320,641 |
| 2018-03-26 | 2018-03-22 | 6.339 | 22,883 | -92,255 | 0.01% | 145,044 |
| 2018-03-23 | 2018-03-21 | 6.381 | 115,138 | -1,398 | 0.05% | 734,745 |
| 2018-03-22 | 2018-03-20 | 6.453 | 116,536 | +9,785 | 0.05% | 752,004 |
| 2018-03-21 | 2018-03-19 | 6.510 | 106,751 | -1,398 | 0.04% | 694,971 |
| 2018-03-20 | 2018-03-16 | 6.453 | 108,149 | +33,547 | 0.05% | 697,883 |
| 2018-03-19 | 2018-03-15 | 6.653 | 74,602 | -12,580 | 0.03% | 496,349 |
| 2018-03-16 | 2018-03-14 | 6.639 | 87,182 | +4,194 | 0.04% | 578,800 |
| 2018-03-15 | 2018-03-13 | 6.668 | 82,988 | -2,796 | 0.03% | 553,330 |
| 2018-03-14 | 2018-03-12 | 6.753 | 85,784 | +1,398 | 0.04% | 579,338 |
| 2018-03-13 | 2018-03-09 | 6.768 | 84,386 | -2,796 | 0.04% | 571,104 |
| 2018-03-12 | 2018-03-08 | 6.725 | 87,182 | -1,398 | 0.04% | 586,284 |
| 2018-03-09 | 2018-03-07 | 6.510 | 88,580 | +1,398 | 0.04% | 576,674 |
| 2018-03-08 | 2018-03-06 | 6.553 | 87,182 | -4,193 | 0.04% | 571,315 |
| 2018-03-07 | 2018-03-05 | 6.439 | 91,375 | -1,398 | 0.04% | 588,333 |
| 2018-03-06 | 2018-03-02 | 6.539 | 92,773 | -1,398 | 0.04% | 606,626 |
| 2018-03-05 | 2018-03-01 | 6.539 | 94,171 | -1,398 | 0.04% | 615,767 |
| 2018-03-02 | 2018-02-28 | 6.525 | 95,569 | +5,592 | 0.04% | 623,541 |
| 2018-03-01 | 2018-02-27 | 6.582 | 89,977 | -11,183 | 0.04% | 592,206 |
| 2018-02-28 | 2018-02-26 | 6.639 | 101,160 | -4,193 | 0.04% | 671,599 |
| 2018-02-27 | 2018-02-23 | 6.610 | 105,353 | -2,796 | 0.04% | 696,422 |
| 2018-02-23 | 2018-02-21 | 6.367 | 108,149 | -2,795 | 0.05% | 688,598 |
| 2018-02-22 | 2018-02-20 | 6.267 | 110,944 | +6,989 | 0.05% | 695,282 |
| 2018-02-21 | 2018-02-15 | 6.281 | 103,955 | +1,397 | 0.04% | 652,970 |
| 2018-02-20 | 2018-02-13 | 6.081 | 102,558 | -1,397 | 0.04% | 623,651 |
| 2018-02-14 | 2018-02-12 | 6.024 | 103,955 | -37,741 | 0.04% | 626,197 |
| 2018-02-13 | 2018-02-09 | 5.981 | 141,696 | +43,611 | 0.06% | 847,456 |
| 2018-02-12 | 2018-02-08 | 6.238 | 98,085 | -12,580 | 0.04% | 611,889 |
| 2018-02-09 | 2018-02-07 | 6.224 | 110,665 | -8,387 | 0.05% | 688,784 |
| 2018-02-08 | 2018-02-06 | 6.253 | 119,052 | +27,956 | 0.05% | 744,392 |
| 2018-02-07 | 2018-02-05 | 6.567 | 91,096 | -5,591 | 0.04% | 598,267 |
| 2018-02-06 | 2018-02-02 | 6.596 | 96,687 | -5,591 | 0.04% | 637,753 |
| 2018-02-05 | 2018-02-01 | 6.567 | 102,278 | -1,904 | 0.04% | 671,705 |
| 2018-01-30 | 2018-01-26 | 6.968 | 104,182 | -5,591 | 0.04% | 725,947 |
| 2018-01-25 | 2018-01-23 | 6.811 | 109,773 | +13,978 | 0.05% | 747,629 |
| 2018-01-24 | 2018-01-22 | 6.897 | 95,795 | -3,449 | 0.04% | 660,653 |
| 2018-01-23 | 2018-01-19 | 6.768 | 99,244 | +1,398 | 0.04% | 671,659 |
| 2018-01-19 | 2018-01-17 | 6.753 | 97,846 | -5,592 | 0.04% | 660,798 |
| 2018-01-18 | 2018-01-16 | 6.796 | 103,438 | -12,580 | 0.04% | 703,003 |
| 2018-01-17 | 2018-01-15 | 6.696 | 116,018 | +106,233 | 0.05% | 776,881 |
| 2018-01-12 | 2018-01-10 | 6.725 | 9,785 | -2,795 | 0.00% | 65,802 |
| 2018-01-11 | 2018-01-09 | 6.811 | 12,580 | -16,774 | 0.01% | 85,678 |
| 2018-01-10 | 2018-01-08 | 6.868 | 29,354 | +2,796 | 0.01% | 201,601 |
| 2018-01-09 | 2018-01-05 | 6.825 | 26,558 | +8,387 | 0.01% | 181,258 |
| 2018-01-08 | 2018-01-04 | 6.911 | 18,171 | -81,073 | 0.01% | 125,577 |
| 2018-01-05 | 2018-01-03 | 6.982 | 99,244 | +6,989 | 0.04% | 692,959 |
| 2018-01-04 | 2018-01-02 | 6.496 | 92,255 | -2,796 | 0.04% | 599,279 |
| 2018-01-03 | 2017-12-29 | 6.367 | 95,051 | -1,398 | 0.04% | 605,202 |
| 2018-01-02 | 2017-12-28 | 6.353 | 96,449 | +5,592 | 0.04% | 612,723 |
| 2017-12-29 | 2017-12-27 | 6.424 | 90,857 | +8,386 | 0.04% | 583,698 |
| 2017-12-28 | 2017-12-22 | 6.439 | 82,471 | +6,990 | 0.03% | 531,003 |
| 2017-12-27 | 2017-12-21 | 6.396 | 75,481 | +1,397 | 0.03% | 482,757 |
| 2017-12-22 | 2017-12-20 | 6.281 | 74,084 | +6,989 | 0.03% | 465,342 |
| 2017-12-21 | 2017-12-19 | 6.339 | 67,095 | +16,774 | 0.03% | 425,282 |
| 2017-12-18 | 2017-12-14 | 6.167 | 50,321 | +40,536 | 0.02% | 310,320 |
| 2017-12-15 | 2017-12-13 | 6.224 | 9,785 | -123,006 | 0.00% | 60,902 |
| 2017-12-14 | 2017-12-12 | 6.110 | 132,791 | -2,796 | 0.06% | 811,297 |
| 2017-12-13 | 2017-12-11 | 6.124 | 135,587 | +1,398 | 0.06% | 830,319 |
| 2017-12-11 | 2017-12-07 | 6.038 | 134,189 | -6,989 | 0.06% | 810,238 |
| 2017-12-08 | 2017-12-06 | 6.038 | 141,178 | -4,194 | 0.06% | 852,438 |
| 2017-12-07 | 2017-12-05 | 6.238 | 145,372 | -9,784 | 0.06% | 906,882 |
| 2017-12-06 | 2017-12-04 | 6.238 | 155,156 | +6,989 | 0.07% | 967,918 |
| 2017-12-05 | 2017-12-01 | 6.238 | 148,167 | +4,193 | 0.06% | 924,318 |
| 2017-12-04 | 2017-11-30 | 6.210 | 143,974 | +22,365 | 0.06% | 894,040 |
| 2017-12-01 | 2017-11-29 | 6.324 | 121,609 | -1,398 | 0.05% | 769,080 |
| 2017-11-30 | 2017-11-28 | 6.324 | 123,007 | +8,387 | 0.05% | 777,921 |
| 2017-11-29 | 2017-11-27 | 6.396 | 114,620 | +95,051 | 0.05% | 733,080 |
| 2017-11-28 | 2017-11-24 | 6.424 | 19,569 | +9,784 | 0.01% | 125,718 |
| 2017-11-24 | 2017-11-22 | 6.424 | 9,785 | -99,778 | 0.00% | 62,862 |
| 2017-11-23 | 2017-11-21 | 6.267 | 109,563 | +62,901 | 0.05% | 686,628 |
| 2017-11-22 | 2017-11-20 | 6.310 | 46,662 | +6,989 | 0.02% | 294,432 |
| 2017-11-20 | 2017-11-16 | 6.668 | 39,673 | -2,796 | 0.02% | 264,524 |
| 2017-11-17 | 2017-11-15 | 6.768 | 42,469 | -18,171 | 0.02% | 287,420 |
| 2017-11-07 | 2017-11-03 | 7.040 | 60,640 | +1,398 | 0.03% | 426,882 |
| 2017-11-06 | 2017-11-02 | 7.197 | 59,242 | -78,278 | 0.02% | 426,365 |
| 2017-11-03 | 2017-11-01 | 7.083 | 137,520 | +6,989 | 0.06% | 973,990 |
| 2017-11-02 | 2017-10-31 | 7.111 | 130,531 | +2,796 | 0.05% | 928,225 |
| 2017-11-01 | 2017-10-30 | 7.097 | 127,735 | -2,796 | 0.05% | 906,515 |
| 2017-10-31 | 2017-10-27 | 7.211 | 130,531 | -2,795 | 0.05% | 941,299 |
| 2017-10-27 | 2017-10-25 | 7.326 | 133,326 | -16,774 | 0.06% | 976,716 |
| 2017-10-26 | 2017-10-24 | 7.269 | 150,100 | +68,493 | 0.06% | 1,091,008 |
| 2017-10-25 | 2017-10-23 | 7.512 | 81,607 | -33,548 | 0.03% | 613,014 |
| 2017-10-24 | 2017-10-20 | 7.226 | 115,155 | +2,796 | 0.05% | 832,066 |
| 2017-10-23 | 2017-10-19 | 7.097 | 112,359 | +1,398 | 0.05% | 797,394 |
| 2017-10-20 | 2017-10-18 | 7.369 | 110,961 | -12,581 | 0.05% | 817,638 |
| 2017-10-19 | 2017-10-17 | 7.326 | 123,542 | +88,062 | 0.05% | 905,040 |
| 2017-10-18 | 2017-10-16 | 7.483 | 35,480 | -12,580 | 0.01% | 265,503 |
| 2017-10-17 | 2017-10-13 | 7.526 | 48,060 | -6,989 | 0.02% | 361,704 |
| 2017-10-16 | 2017-10-12 | 7.197 | 55,049 | -24,462 | 0.02% | 396,188 |
| 2017-10-13 | 2017-10-11 | 7.168 | 79,511 | -39,138 | 0.03% | 569,965 |
| 2017-10-12 | 2017-10-10 | 7.269 | 118,649 | +91,556 | 0.05% | 862,405 |
| 2017-10-11 | 2017-10-09 | 7.040 | 27,093 | -8,387 | 0.01% | 190,724 |
| 2017-10-10 | 2017-10-06 | 7.140 | 35,480 | -75,481 | 0.01% | 253,319 |
| 2017-10-09 | 2017-10-04 | 7.097 | 110,961 | -4,194 | 0.05% | 787,473 |
| 2017-10-06 | 2017-10-03 | 7.054 | 115,155 | +83,170 | 0.05% | 812,294 |
| 2017-09-29 | 2017-09-27 | 7.054 | 31,985 | -40,537 | 0.01% | 225,620 |
| 2017-09-28 | 2017-09-26 | 7.025 | 72,522 | -16,773 | 0.03% | 509,489 |
| 2017-09-27 | 2017-09-25 | 6.982 | 89,295 | -32,849 | 0.04% | 623,491 |
| 2017-09-26 | 2017-09-22 | 7.125 | 122,144 | +12,581 | 0.05% | 870,332 |
| 2017-09-25 | 2017-09-21 | 7.240 | 109,563 | -34,946 | 0.05% | 793,228 |
| 2017-09-22 | 2017-09-20 | 7.297 | 144,509 | -58,707 | 0.06% | 1,054,505 |
| 2017-09-21 | 2017-09-19 | 7.254 | 203,216 | +173,862 | 0.09% | 1,474,176 |
| 2017-09-20 | 2017-09-18 | 7.297 | 29,354 | -19,569 | 0.01% | 214,201 |
| 2017-09-19 | 2017-09-15 | 7.254 | 48,923 | +8,387 | 0.02% | 354,899 |
| 2017-09-18 | 2017-09-14 | 7.412 | 40,536 | -8,387 | 0.02% | 300,437 |
| 2017-09-15 | 2017-09-13 | 7.440 | 48,923 | -25,161 | 0.02% | 363,999 |
| 2017-09-14 | 2017-09-12 | 7.412 | 74,084 | -15,376 | 0.03% | 549,082 |
| 2017-09-13 | 2017-09-11 | 7.440 | 89,460 | -25,160 | 0.04% | 665,604 |
| 2017-09-12 | 2017-09-08 | 7.397 | 114,620 | +85,266 | 0.05% | 847,880 |
| 2017-09-11 | 2017-09-07 | 7.455 | 29,354 | -67,095 | 0.01% | 218,821 |
| 2017-09-08 | 2017-09-06 | 7.512 | 96,449 | +57,310 | 0.04% | 724,503 |
| 2017-09-07 | 2017-09-05 | 7.583 | 39,139 | -550,735 | 0.02% | 296,803 |
| 2017-09-06 | 2017-09-04 | 7.726 | 589,874 | +543,746 | 0.25% | 4,557,602 |
| 2017-09-05 | 2017-09-01 | 7.240 | 46,128 | +18,172 | 0.02% | 333,963 |
| 2017-09-04 | 2017-08-31 | 7.097 | 27,956 | -41,934 | 0.01% | 198,399 |
| 2017-09-01 | 2017-08-30 | 7.011 | 69,890 | +39,138 | 0.03% | 489,998 |
| 2017-08-31 | 2017-08-29 | 7.011 | 30,752 | -62,901 | 0.01% | 215,602 |
| 2017-08-30 | 2017-08-28 | 7.068 | 93,653 | -5,591 | 0.04% | 661,960 |
| 2017-08-29 | 2017-08-25 | 7.068 | 99,244 | -11,183 | 0.04% | 701,479 |
| 2017-08-22 | 2017-08-18 | 6.939 | 110,427 | -1,397 | 0.05% | 766,303 |
| 2017-08-21 | 2017-08-17 | 6.868 | 111,824 | -2,796 | 0.05% | 767,997 |
| 2017-08-18 | 2017-08-16 | 6.925 | 114,620 | -2,796 | 0.05% | 793,760 |
| 2017-08-17 | 2017-08-15 | 6.882 | 117,416 | -1,397 | 0.05% | 808,083 |
| 2017-08-16 | 2017-08-14 | 6.939 | 118,813 | -5,592 | 0.05% | 824,497 |
| 2017-08-15 | 2017-08-11 | 6.739 | 124,405 | +4,194 | 0.05% | 838,382 |
| 2017-08-14 | 2017-08-10 | 6.997 | 120,211 | +30,751 | 0.05% | 841,078 |
| 2017-08-10 | 2017-08-08 | 7.397 | 89,460 | -2,795 | 0.04% | 661,763 |
| 2017-08-09 | 2017-08-07 | 7.397 | 92,255 | -12,580 | 0.04% | 682,439 |
| 2017-08-08 | 2017-08-04 | 7.226 | 104,835 | +1,397 | 0.04% | 757,497 |
| 2017-08-07 | 2017-08-03 | 7.283 | 103,438 | +1,398 | 0.04% | 753,323 |
| 2017-08-04 | 2017-08-02 | 7.311 | 102,040 | +1,398 | 0.04% | 746,062 |
| 2017-08-03 | 2017-08-01 | 7.269 | 100,642 | +5,591 | 0.04% | 731,520 |
| 2017-08-02 | 2017-07-31 | 7.183 | 95,051 | +1,398 | 0.04% | 682,722 |
| 2017-07-31 | 2017-07-27 | 7.297 | 93,653 | +1,398 | 0.04% | 683,400 |
| 2017-07-28 | 2017-07-26 | 7.254 | 92,255 | +2,795 | 0.04% | 669,239 |
| 2017-07-26 | 2017-07-24 | 7.440 | 89,460 | +1,398 | 0.04% | 665,604 |
| 2017-07-25 | 2017-07-21 | 7.440 | 88,062 | +1,398 | 0.04% | 655,202 |
| 2017-07-24 | 2017-07-20 | 7.297 | 86,664 | +1,398 | 0.04% | 632,401 |
| 2017-07-21 | 2017-07-19 | 7.369 | 85,266 | -15,376 | 0.04% | 628,299 |
| 2017-07-20 | 2017-07-18 | 7.269 | 100,642 | -2,796 | 0.04% | 731,520 |
| 2017-07-19 | 2017-07-17 | 7.254 | 103,438 | +47,526 | 0.04% | 750,363 |
| 2017-07-18 | 2017-07-14 | 7.397 | 55,912 | +1,398 | 0.02% | 413,598 |
| 2017-07-17 | 2017-07-13 | 7.383 | 54,514 | +1,397 | 0.02% | 402,477 |
| 2017-07-14 | 2017-07-12 | 7.254 | 53,117 | +1,398 | 0.02% | 385,323 |
| 2017-07-13 | 2017-07-11 | 7.397 | 51,719 | -1,398 | 0.02% | 382,582 |
| 2017-07-12 | 2017-07-10 | 7.455 | 53,117 | -1,397 | 0.02% | 395,963 |
| 2017-07-11 | 2017-07-07 | 7.469 | 54,514 | -5,592 | 0.02% | 407,157 |
| 2017-07-10 | 2017-07-06 | 7.540 | 60,106 | -29,354 | 0.03% | 453,223 |
| 2017-07-07 | 2017-07-05 | 7.526 | 89,460 | -118,813 | 0.04% | 673,284 |
| 2017-07-06 | 2017-07-04 | 7.526 | 208,273 | +48,923 | 0.09% | 1,567,480 |
| 2017-07-05 | 2017-07-03 | 7.626 | 159,350 | -11,182 | 0.07% | 1,215,242 |
| 2017-07-04 | 2017-06-30 | 7.397 | 170,532 | +8,387 | 0.07% | 1,261,478 |
| 2017-07-03 | 2017-06-29 | 7.497 | 162,145 | -198,489 | 0.07% | 1,215,677 |
| 2017-06-30 | 2017-06-28 | 7.555 | 360,634 | -5,591 | 0.15% | 2,724,482 |
| 2017-06-29 | 2017-06-27 | 7.512 | 366,225 | +18,172 | 0.15% | 2,751,000 |
| 2017-06-27 | 2017-06-23 | 7.369 | 348,053 | +20,967 | 0.15% | 2,564,696 |
| 2017-06-26 | 2017-06-22 | 7.354 | 327,086 | -39,139 | 0.14% | 2,405,517 |
| 2017-06-23 | 2017-06-21 | 7.483 | 366,225 | -27,956 | 0.15% | 2,740,520 |
| 2017-06-22 | 2017-06-20 | 7.512 | 394,181 | -57,310 | 0.17% | 2,961,000 |
| 2017-06-21 | 2017-06-19 | 7.297 | 451,491 | +13,978 | 0.19% | 3,294,600 |
| 2017-06-20 | 2017-06-16 | 7.369 | 437,513 | -1,398 | 0.18% | 3,223,900 |
| 2017-06-16 | 2017-06-14 | 6.925 | 438,911 | +1,398 | 0.18% | 3,039,521 |
| 2017-06-15 | 2017-06-13 | 6.825 | 437,513 | -5,591 | 0.18% | 2,986,020 |
| 2017-06-13 | 2017-06-09 | 6.982 | 443,104 | +1,398 | 0.19% | 3,093,918 |
| 2017-06-12 | 2017-06-08 | 7.154 | 441,706 | -6,989 | 0.19% | 3,159,997 |
| 2017-06-09 | 2017-06-07 | 7.154 | 448,695 | +92,255 | 0.19% | 3,209,997 |
| 2017-06-08 | 2017-06-06 | 7.025 | 356,440 | +5,591 | 0.15% | 2,504,098 |
| 2017-06-07 | 2017-06-05 | 6.968 | 350,849 | -47,525 | 0.15% | 2,444,739 |
| 2017-06-06 | 2017-06-02 | 6.968 | 398,374 | -2,796 | 0.17% | 2,775,897 |
| 2017-06-05 | 2017-06-01 | 7.040 | 401,170 | -136,985 | 0.17% | 2,824,080 |
| 2017-06-02 | 2017-05-31 | 7.297 | 538,155 | +177,521 | 0.23% | 3,927,000 |
| 2017-06-01 | 2017-05-29 | 7.211 | 360,634 | -13,984 | 0.15% | 2,600,642 |
| 2017-05-31 | 2017-05-26 | 7.269 | 374,618 | -48,923 | 0.16% | 2,722,925 |
| 2017-05-29 | 2017-05-25 | 7.412 | 423,541 | +79,113 | 0.18% | 3,139,125 |
| 2017-05-26 | 2017-05-24 | 7.469 | 344,428 | -28,710 | 0.14% | 2,572,482 |
| 2017-05-25 | 2017-05-23 | 7.383 | 373,138 | -23,126 | 0.16% | 2,754,879 |
| 2017-05-24 | 2017-05-22 | 7.469 | 396,264 | -1,398 | 0.17% | 2,959,637 |
| 2017-05-23 | 2017-05-19 | 7.941 | 397,662 | -36,925 | 0.17% | 3,157,765 |
| 2017-05-22 | 2017-05-18 | 7.839 | 434,587 | -5,770 | 0.18% | 3,406,575 |
| 2017-05-19 | 2017-05-17 | 8.262 | 440,357 | +69,051 | 0.19% | 3,638,214 |
| 2017-05-18 | 2017-05-16 | 8.306 | 371,306 | -125,022 | 0.16% | 3,083,977 |
| 2017-05-17 | 2017-05-15 | 8.306 | 496,328 | -697,059 | 0.21% | 4,122,379 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,193,387 | +1,011,160 | 0.51% | 9,424,221 |
| 2017-05-15 | 2017-05-11 | 7.430 | 182,227 | -32,882 | 0.08% | 1,353,934 |
| 2017-05-12 | 2017-05-10 | 7.123 | 215,109 | +32,883 | 0.09% | 1,532,305 |
| 2017-05-11 | 2017-05-09 | 7.299 | 182,226 | -2 | 0.08% | 1,329,986 |
| 2017-05-10 | 2017-05-08 | 7.080 | 182,228 | +55,962 | 0.08% | 1,290,101 |
| 2017-05-09 | 2017-05-05 | 7.123 | 126,266 | +47,012 | 0.05% | 899,442 |
| 2017-05-08 | 2017-05-04 | 7.532 | 79,254 | -142,708 | 0.03% | 596,950 |
| 2017-05-05 | 2017-05-02 | 7.561 | 221,962 | +10,961 | 0.10% | 1,678,322 |
| 2017-05-04 | 2017-04-28 | 7.722 | 211,001 | -1,370 | 0.09% | 1,629,323 |
| 2017-05-02 | 2017-04-27 | 7.488 | 212,371 | +39,734 | 0.09% | 1,590,301 |
| 2017-04-28 | 2017-04-26 | 7.532 | 172,637 | +93,169 | 0.07% | 1,300,321 |
| 2017-04-27 | 2017-04-25 | 7.284 | 79,468 | +1,370 | 0.03% | 578,842 |
| 2017-04-26 | 2017-04-24 | 7.065 | 78,098 | -16,441 | 0.03% | 551,762 |
| 2017-04-25 | 2017-04-21 | 7.021 | 94,539 | -364,456 | 0.04% | 663,778 |
| 2017-04-24 | 2017-04-20 | 7.313 | 458,995 | -565,865 | 0.20% | 3,356,700 |
| 2017-04-21 | 2017-04-19 | 7.123 | 1,024,860 | +908,399 | 0.44% | 7,300,477 |
| 2017-04-20 | 2017-04-18 | 6.846 | 116,461 | +17,811 | 0.05% | 797,297 |
| 2017-04-19 | 2017-04-13 | 7.182 | 98,650 | -332,942 | 0.04% | 708,482 |
| 2017-04-18 | 2017-04-12 | 7.255 | 431,592 | +213,741 | 0.19% | 3,131,098 |
| 2017-04-13 | 2017-04-11 | 7.445 | 217,851 | -69,877 | 0.09% | 1,621,797 |
| 2017-04-12 | 2017-04-10 | 7.372 | 287,728 | +139,754 | 0.12% | 2,120,999 |
| 2017-04-11 | 2017-04-07 | 7.080 | 147,974 | -348,015 | 0.06% | 1,047,596 |
| 2017-04-10 | 2017-04-06 | 6.700 | 495,989 | +110,981 | 0.21% | 3,323,163 |
| 2017-04-07 | 2017-04-05 | 6.890 | 385,008 | +78,098 | 0.17% | 2,652,642 |
| 2017-04-06 | 2017-04-03 | 6.890 | 306,910 | -71,247 | 0.13% | 2,114,560 |
| 2017-04-05 | 2017-03-31 | 6.145 | 378,157 | +6,851 | 0.16% | 2,323,920 |
| 2017-04-03 | 2017-03-30 | 6.189 | 371,306 | +1,370 | 0.16% | 2,298,078 |
| 2017-03-30 | 2017-03-28 | 6.189 | 369,936 | +104,130 | 0.16% | 2,289,598 |
| 2017-03-29 | 2017-03-27 | 6.204 | 265,806 | +6,851 | 0.11% | 1,649,000 |
| 2017-03-28 | 2017-03-24 | 6.321 | 258,955 | +9,591 | 0.11% | 1,636,738 |
| 2017-03-27 | 2017-03-23 | 6.350 | 249,364 | -5,481 | 0.11% | 1,583,397 |
| 2017-03-22 | 2017-03-20 | 6.350 | 254,845 | -21,922 | 0.11% | 1,618,200 |
| 2017-03-21 | 2017-03-17 | 6.335 | 276,767 | +1,370 | 0.12% | 1,753,359 |
| 2017-03-20 | 2017-03-16 | 6.321 | 275,397 | -6,851 | 0.12% | 1,740,660 |
| 2017-03-17 | 2017-03-15 | 6.262 | 282,248 | -2,740 | 0.12% | 1,767,482 |
| 2017-03-16 | 2017-03-14 | 6.248 | 284,988 | +23,292 | 0.12% | 1,780,480 |
| 2017-03-15 | 2017-03-13 | 6.262 | 261,696 | +1,370 | 0.11% | 1,638,782 |
| 2017-03-10 | 2017-03-08 | 6.437 | 260,326 | -1,370 | 0.11% | 1,675,803 |
| 2017-03-09 | 2017-03-07 | 6.467 | 261,696 | +1,370 | 0.11% | 1,692,262 |
| 2017-03-08 | 2017-03-06 | 6.452 | 260,326 | -186,338 | 0.11% | 1,679,603 |
| 2017-03-07 | 2017-03-03 | 6.335 | 446,664 | +30,143 | 0.19% | 2,829,682 |
| 2017-03-06 | 2017-03-02 | 6.481 | 416,521 | -1,370 | 0.18% | 2,699,521 |
| 2017-03-03 | 2017-03-01 | 6.452 | 417,891 | +8,221 | 0.18% | 2,696,200 |
| 2017-03-02 | 2017-02-28 | 6.467 | 409,670 | +26,032 | 0.18% | 2,649,139 |
| 2017-03-01 | 2017-02-27 | 6.569 | 383,638 | -1,370 | 0.16% | 2,520,003 |
| 2017-02-28 | 2017-02-24 | 6.364 | 385,008 | +23,293 | 0.17% | 2,450,322 |
| 2017-02-27 | 2017-02-23 | 6.452 | 361,715 | +19,181 | 0.16% | 2,333,757 |
| 2017-02-24 | 2017-02-22 | 6.496 | 342,534 | -4,110 | 0.15% | 2,225,003 |
| 2017-02-22 | 2017-02-20 | 6.306 | 346,644 | -1,370 | 0.15% | 2,185,920 |
| 2017-02-21 | 2017-02-17 | 6.262 | 348,014 | +23,292 | 0.15% | 2,179,319 |
| 2017-02-20 | 2017-02-16 | 6.379 | 324,722 | +15,072 | 0.14% | 2,071,381 |
| 2017-02-17 | 2017-02-15 | 6.379 | 309,650 | -6,851 | 0.13% | 1,975,238 |
| 2017-02-16 | 2017-02-14 | 6.321 | 316,501 | +24,662 | 0.14% | 2,000,460 |
| 2017-02-15 | 2017-02-13 | 6.437 | 291,839 | +23,293 | 0.13% | 1,878,663 |
| 2017-02-14 | 2017-02-10 | 6.379 | 268,546 | -2,741 | 0.12% | 1,713,038 |
| 2017-02-13 | 2017-02-09 | 6.379 | 271,287 | +6,851 | 0.12% | 1,730,523 |
| 2017-02-10 | 2017-02-08 | 6.233 | 264,436 | -42,474 | 0.11% | 1,648,221 |
| 2017-02-09 | 2017-02-07 | 6.189 | 306,910 | +2,740 | 0.13% | 1,899,520 |
| 2017-02-08 | 2017-02-06 | 6.189 | 304,170 | +8,221 | 0.13% | 1,882,561 |
| 2017-02-07 | 2017-02-03 | 6.043 | 295,949 | +2,740 | 0.13% | 1,788,480 |
| 2017-02-06 | 2017-02-02 | 5.999 | 293,209 | +24,663 | 0.13% | 1,759,082 |
| 2017-02-03 | 2017-02-01 | 6.087 | 268,546 | -1,370 | 0.12% | 1,634,638 |
| 2017-02-02 | 2017-01-27 | 6.131 | 269,916 | -1,371 | 0.12% | 1,654,797 |
| 2017-01-26 | 2017-01-24 | 6.058 | 271,287 | +6,851 | 0.12% | 1,643,403 |
| 2017-01-25 | 2017-01-23 | 5.985 | 264,436 | -1,370 | 0.11% | 1,582,601 |
| 2017-01-24 | 2017-01-20 | 5.897 | 265,806 | -24,662 | 0.11% | 1,567,520 |
| 2017-01-23 | 2017-01-19 | 5.883 | 290,468 | -75,358 | 0.12% | 1,708,717 |
| 2017-01-20 | 2017-01-18 | 5.897 | 365,826 | +73,987 | 0.16% | 2,157,361 |
| 2017-01-18 | 2017-01-16 | 5.737 | 291,839 | +26,033 | 0.13% | 1,674,182 |
| 2017-01-17 | 2017-01-13 | 5.897 | 265,806 | +1,370 | 0.11% | 1,567,520 |
| 2017-01-13 | 2017-01-11 | 5.751 | 264,436 | +15,499 | 0.11% | 1,520,841 |
| 2017-01-12 | 2017-01-10 | 5.780 | 248,937 | -15,499 | 0.11% | 1,438,969 |
| 2017-01-11 | 2017-01-09 | 5.780 | 264,436 | -20,979 | 0.11% | 1,528,561 |
| 2017-01-10 | 2017-01-06 | 5.780 | 285,415 | +10,961 | 0.12% | 1,649,829 |
| 2017-01-09 | 2017-01-05 | 5.810 | 274,454 | -17,462 | 0.12% | 1,594,482 |
| 2017-01-06 | 2017-01-04 | 5.824 | 291,916 | -20,475 | 0.13% | 1,700,191 |
| 2017-01-05 | 2017-01-03 | 5.868 | 312,391 | -1,370 | 0.13% | 1,833,122 |
| 2017-01-04 | 2016-12-30 | 5.941 | 313,761 | -13,701 | 0.13% | 1,864,062 |
| 2017-01-03 | 2016-12-29 | 5.751 | 327,462 | -1,370 | 0.14% | 1,883,320 |
| 2016-12-30 | 2016-12-28 | 5.664 | 328,832 | -4,111 | 0.14% | 1,862,399 |
| 2016-12-28 | 2016-12-22 | 5.532 | 332,943 | -5,480 | 0.14% | 1,841,942 |
| 2016-12-23 | 2016-12-21 | 5.576 | 338,423 | +71,247 | 0.15% | 1,887,079 |
| 2016-12-22 | 2016-12-20 | 5.518 | 267,176 | -1,370 | 0.11% | 1,474,199 |
| 2016-12-21 | 2016-12-19 | 5.576 | 268,546 | -221,962 | 0.12% | 1,497,438 |
| 2016-12-20 | 2016-12-16 | 5.766 | 490,508 | +119,402 | 0.21% | 2,828,200 |
| 2016-12-19 | 2016-12-15 | 5.737 | 371,106 | +53,406 | 0.16% | 2,128,911 |
| 2016-12-16 | 2016-12-14 | 5.897 | 317,700 | -228,984 | 0.14% | 1,873,551 |
| 2016-12-15 | 2016-12-13 | 5.897 | 546,684 | +97,280 | 0.23% | 3,223,923 |
| 2016-12-14 | 2016-12-12 | 5.824 | 449,404 | +109,611 | 0.19% | 2,617,440 |
| 2016-12-13 | 2016-12-09 | 6.058 | 339,793 | +75,357 | 0.15% | 2,058,398 |
| 2016-12-09 | 2016-12-07 | 6.204 | 264,436 | +11,304 | 0.11% | 1,640,501 |
| 2016-12-08 | 2016-12-06 | 6.072 | 253,132 | -14,044 | 0.11% | 1,537,118 |
| 2016-12-07 | 2016-12-05 | 6.248 | 267,176 | +14,064 | 0.11% | 1,669,199 |
| 2016-12-06 | 2016-12-02 | 6.291 | 253,112 | -11,324 | 0.11% | 1,592,417 |
| 2016-11-30 | 2016-11-28 | 6.525 | 264,436 | -225,051 | 0.11% | 1,725,421 |
| 2016-11-29 | 2016-11-25 | 6.452 | 489,487 | +76,728 | 0.21% | 3,158,132 |
| 2016-11-28 | 2016-11-24 | 6.452 | 412,759 | +56,175 | 0.18% | 2,663,089 |
| 2016-11-25 | 2016-11-23 | 6.481 | 356,584 | +26,834 | 0.15% | 2,311,063 |
| 2016-11-24 | 2016-11-22 | 6.467 | 329,750 | +17,359 | 0.14% | 2,132,335 |
| 2016-11-23 | 2016-11-21 | 6.335 | 312,391 | +47,955 | 0.13% | 1,979,042 |
| 2016-11-22 | 2016-11-18 | 6.335 | 264,436 | -210,563 | 0.11% | 1,675,241 |
| 2016-11-21 | 2016-11-17 | 6.321 | 474,999 | +46,585 | 0.20% | 3,002,254 |
| 2016-11-18 | 2016-11-16 | 6.335 | 428,414 | -15,158 | 0.18% | 2,714,065 |
| 2016-11-17 | 2016-11-15 | 6.306 | 443,572 | -9,591 | 0.19% | 2,797,144 |
| 2016-11-16 | 2016-11-14 | 6.350 | 453,163 | +32,883 | 0.19% | 2,877,469 |
| 2016-11-15 | 2016-11-11 | 6.364 | 420,280 | +56,600 | 0.18% | 2,674,805 |
| 2016-11-14 | 2016-11-10 | 6.408 | 363,680 | +38,958 | 0.16% | 2,330,509 |
| 2016-11-11 | 2016-11-09 | 6.277 | 324,722 | -168,526 | 0.14% | 2,038,201 |
| 2016-11-10 | 2016-11-08 | 6.496 | 493,248 | +65,766 | 0.21% | 3,203,998 |
| 2016-11-09 | 2016-11-07 | 6.525 | 427,482 | +34,253 | 0.18% | 2,789,281 |
| 2016-11-08 | 2016-11-04 | 6.306 | 393,229 | +64,397 | 0.17% | 2,479,683 |
| 2016-11-07 | 2016-11-03 | 6.291 | 328,832 | -188,784 | 0.14% | 2,068,799 |
| 2016-11-04 | 2016-11-02 | 6.379 | 517,616 | +85,975 | 0.22% | 3,301,840 |
| 2016-11-03 | 2016-11-01 | 6.467 | 431,641 | +52,114 | 0.19% | 2,791,215 |
| 2016-11-02 | 2016-10-31 | 6.350 | 379,527 | +90,429 | 0.16% | 2,409,899 |
| 2016-11-01 | 2016-10-28 | 6.510 | 289,098 | +1,370 | 0.12% | 1,882,118 |
| 2016-10-31 | 2016-10-27 | 6.642 | 287,728 | +13,224 | 0.12% | 1,910,999 |
| 2016-10-28 | 2016-10-26 | 6.700 | 274,504 | +19,950 | 0.12% | 1,839,197 |
| 2016-10-27 | 2016-10-25 | 6.831 | 254,554 | -61,947 | 0.11% | 1,738,972 |
| 2016-10-26 | 2016-10-24 | 6.904 | 316,501 | +17,812 | 0.14% | 2,185,260 |
| 2016-10-24 | 2016-10-19 | 6.569 | 298,689 | +9,591 | 0.13% | 1,961,998 |
| 2016-10-20 | 2016-10-18 | 6.525 | 289,098 | -20,552 | 0.12% | 1,886,338 |
| 2016-10-19 | 2016-10-17 | 6.423 | 309,650 | +2,740 | 0.13% | 1,988,798 |
| 2016-10-18 | 2016-10-14 | 6.554 | 306,910 | -10,961 | 0.13% | 2,011,520 |
| 2016-10-17 | 2016-10-13 | 6.554 | 317,871 | -5,481 | 0.14% | 2,083,359 |
| 2016-10-14 | 2016-10-12 | 6.583 | 323,352 | +10,961 | 0.14% | 2,128,722 |
| 2016-10-13 | 2016-10-11 | 6.612 | 312,391 | -4,110 | 0.13% | 2,065,683 |
| 2016-10-12 | 2016-10-07 | 6.540 | 316,501 | -6,851 | 0.14% | 2,069,760 |
| 2016-10-11 | 2016-10-06 | 6.612 | 323,352 | +35,624 | 0.14% | 2,138,162 |
| 2016-10-07 | 2016-10-05 | 6.525 | 287,728 | -2,740 | 0.12% | 1,877,399 |
| 2016-10-06 | 2016-10-04 | 6.540 | 290,468 | +26,032 | 0.12% | 1,899,517 |
| 2016-10-05 | 2016-10-03 | 6.540 | 264,436 | -126,052 | 0.11% | 1,729,281 |
| 2016-10-04 | 2016-09-30 | 6.394 | 390,488 | +4,110 | 0.17% | 2,496,598 |
| 2016-09-29 | 2016-09-27 | 6.554 | 386,378 | +2,740 | 0.17% | 2,532,361 |
| 2016-09-28 | 2016-09-26 | 6.583 | 383,638 | +101,390 | 0.16% | 2,525,603 |
| 2016-09-27 | 2016-09-23 | 6.831 | 282,248 | -1,370 | 0.12% | 1,928,162 |
| 2016-09-26 | 2016-09-22 | 6.904 | 283,618 | -8,221 | 0.12% | 1,958,221 |
| 2016-09-23 | 2016-09-21 | 6.758 | 291,839 | +21,923 | 0.13% | 1,972,383 |
| 2016-09-22 | 2016-09-20 | 6.831 | 269,916 | -1,371 | 0.12% | 1,843,917 |
| 2016-09-21 | 2016-09-19 | 6.977 | 271,287 | +2,741 | 0.12% | 1,892,883 |
| 2016-09-20 | 2016-09-15 | 7.007 | 268,546 | -1,370 | 0.12% | 1,881,598 |
| 2016-09-15 | 2016-09-13 | 6.904 | 269,916 | +5,480 | 0.12% | 1,863,617 |
| 2016-09-12 | 2016-09-08 | 6.831 | 264,436 | -10,961 | 0.11% | 1,806,481 |
| 2016-09-09 | 2016-09-07 | 6.394 | 275,397 | +10,961 | 0.12% | 1,760,760 |
| 2016-09-08 | 2016-09-06 | 6.554 | 264,436 | -2,740 | 0.11% | 1,733,141 |
| 2016-09-06 | 2016-09-02 | 6.072 | 267,176 | +53,459 | 0.11% | 1,622,399 |
| 2016-09-05 | 2016-09-01 | 5.824 | 213,717 | -53,459 | 0.09% | 1,244,741 |
| 2016-09-02 | 2016-08-31 | 5.839 | 267,176 | -2,740 | 0.11% | 1,559,999 |
| 2016-09-01 | 2016-08-30 | 5.956 | 269,916 | +5,480 | 0.12% | 1,607,517 |
| 2016-08-31 | 2016-08-29 | 5.926 | 264,436 | +5,890 | 0.11% | 1,567,161 |
| 2016-08-30 | 2016-08-26 | 5.707 | 258,546 | +13,471 | 0.11% | 1,475,644 |
| 2016-08-29 | 2016-08-25 | 5.620 | 245,075 | +21,329 | 0.11% | 1,377,294 |
| 2016-08-26 | 2016-08-24 | 5.664 | 223,746 | -87,274 | 0.10% | 1,267,225 |
| 2016-08-24 | 2016-08-22 | 5.678 | 311,020 | +12,331 | 0.13% | 1,766,057 |
| 2016-08-23 | 2016-08-19 | 5.853 | 298,689 | +45,214 | 0.13% | 1,748,358 |
| 2016-08-22 | 2016-08-18 | 5.883 | 253,475 | +57,546 | 0.11% | 1,491,101 |
| 2016-08-19 | 2016-08-17 | 5.956 | 195,929 | +90,429 | 0.08% | 1,166,879 |
| 2016-08-18 | 2016-08-16 | 6.102 | 105,500 | +10,961 | 0.05% | 643,718 |
| 2016-08-17 | 2016-08-15 | 5.999 | 94,539 | -101,463 | 0.04% | 567,178 |
| 2016-08-16 | 2016-08-12 | 5.824 | 196,002 | +1,370 | 0.08% | 1,141,564 |
| 2016-08-15 | 2016-08-11 | 5.678 | 194,632 | -1,612 | 0.08% | 1,105,174 |
| 2016-08-11 | 2016-08-09 | 5.532 | 196,244 | -1,370 | 0.08% | 1,085,682 |
| 2016-08-10 | 2016-08-08 | 5.518 | 197,614 | +6,850 | 0.08% | 1,090,376 |
| 2016-08-08 | 2016-08-04 | 5.270 | 190,764 | -1,370 | 0.08% | 1,005,242 |
| 2016-08-05 | 2016-08-03 | 5.240 | 192,134 | +32,883 | 0.08% | 1,006,852 |
| 2016-08-04 | 2016-08-01 | 5.313 | 159,251 | -58,915 | 0.07% | 846,156 |
| 2016-08-03 | 2016-07-29 | 5.328 | 218,166 | +167,313 | 0.09% | 1,162,376 |
| 2016-08-01 | 2016-07-28 | 5.459 | 50,853 | -43,844 | 0.02% | 277,623 |
| 2016-07-29 | 2016-07-27 | 5.430 | 94,697 | +1,370 | 0.04% | 514,217 |
| 2016-07-27 | 2016-07-25 | 5.357 | 93,327 | +50,625 | 0.04% | 499,966 |
| 2016-07-26 | 2016-07-22 | 5.255 | 42,702 | -77,934 | 0.02% | 224,397 |
| 2016-07-25 | 2016-07-21 | 5.284 | 120,636 | +21,161 | 0.05% | 637,459 |
| 2016-07-22 | 2016-07-20 | 5.240 | 99,475 | -5,481 | 0.04% | 521,285 |
| 2016-07-21 | 2016-07-19 | 5.240 | 104,956 | -6,850 | 0.05% | 550,007 |
| 2016-07-20 | 2016-07-18 | 5.255 | 111,806 | -4,111 | 0.05% | 587,536 |
| 2016-07-19 | 2016-07-15 | 5.284 | 115,917 | +43,300 | 0.05% | 612,523 |
| 2016-07-18 | 2016-07-14 | 5.328 | 72,617 | -36,822 | 0.03% | 386,899 |
| 2016-07-15 | 2016-07-13 | 5.313 | 109,439 | +1,370 | 0.05% | 581,487 |
| 2016-07-14 | 2016-07-12 | 5.313 | 108,069 | -4,110 | 0.05% | 574,208 |
| 2016-07-13 | 2016-07-11 | 5.240 | 112,179 | -2,740 | 0.05% | 587,859 |
| 2016-07-11 | 2016-07-07 | 5.211 | 114,919 | +76,727 | 0.05% | 598,862 |
| 2016-07-08 | 2016-07-06 | 5.211 | 38,192 | -76,727 | 0.02% | 199,025 |
| 2016-07-06 | 2016-07-04 | 5.270 | 114,919 | -2,741 | 0.05% | 605,572 |
| 2016-07-05 | 2016-06-30 | 5.138 | 117,660 | -1,370 | 0.05% | 604,559 |
| 2016-07-04 | 2016-06-29 | 5.124 | 119,030 | +1,370 | 0.05% | 609,860 |
| 2016-06-30 | 2016-06-28 | 4.992 | 117,660 | -38,363 | 0.05% | 587,384 |
| 2016-06-28 | 2016-06-24 | 4.905 | 156,023 | -72,789 | 0.07% | 765,235 |
| 2016-06-27 | 2016-06-23 | 5.065 | 228,812 | +45,386 | 0.10% | 1,158,978 |
| 2016-06-24 | 2016-06-22 | 5.065 | 183,426 | -128,793 | 0.08% | 929,089 |
| 2016-06-23 | 2016-06-21 | 4.948 | 312,219 | +32,884 | 0.13% | 1,544,991 |
| 2016-06-22 | 2016-06-20 | 5.007 | 279,335 | -95,910 | 0.12% | 1,398,577 |
| 2016-06-21 | 2016-06-17 | 4.919 | 375,245 | -359,147 | 0.16% | 1,845,915 |
| 2016-06-20 | 2016-06-16 | 4.978 | 734,392 | +259,127 | 0.32% | 3,655,520 |
| 2016-06-17 | 2016-06-15 | 5.153 | 475,265 | -38,363 | 0.20% | 2,448,936 |
| 2016-06-16 | 2016-06-14 | 5.109 | 513,628 | -63,027 | 0.22% | 2,624,120 |
| 2016-06-15 | 2016-06-13 | 5.153 | 576,655 | -63,026 | 0.25% | 2,971,376 |
| 2016-06-14 | 2016-06-10 | 5.328 | 639,681 | -19,182 | 0.27% | 3,408,185 |
| 2016-06-13 | 2016-06-08 | 5.634 | 658,863 | -56,175 | 0.28% | 3,712,353 |
| 2016-06-10 | 2016-06-07 | 5.780 | 715,038 | -20,552 | 0.31% | 4,133,245 |
| 2016-06-08 | 2016-06-06 | 5.751 | 735,590 | -169,897 | 0.32% | 4,230,570 |
| 2016-06-07 | 2016-06-03 | 5.883 | 905,487 | +54,806 | 0.39% | 5,326,650 |
| 2016-06-06 | 2016-06-02 | 5.839 | 850,681 | -376,787 | 0.37% | 4,966,994 |
| 2016-06-03 | 2016-06-01 | 5.853 | 1,227,468 | +119,201 | 0.53% | 7,184,912 |
| 2016-06-02 | 2016-05-31 | 5.985 | 1,108,267 | -149,344 | 0.48% | 6,632,773 |
| 2016-06-01 | 2016-05-30 | 5.853 | 1,257,611 | +41,104 | 0.54% | 7,361,352 |
| 2016-05-31 | 2016-05-27 | 5.947 | 1,216,507 | +76,727 | 0.52% | 7,235,126 |
| 2016-05-30 | 2016-05-26 | 5.873 | 1,139,780 | +65,207 | 0.49% | 6,693,848 |
| 2016-05-27 | 2016-05-25 | 5.843 | 1,074,573 | +71,113 | 0.47% | 6,278,857 |
| 2016-05-26 | 2016-05-24 | 5.798 | 1,003,460 | +42,936 | 0.44% | 5,818,462 |
| 2016-05-25 | 2016-05-23 | 5.843 | 960,524 | -280,426 | 0.42% | 5,612,455 |
| 2016-05-24 | 2016-05-20 | 5.798 | 1,240,950 | +100,631 | 0.54% | 7,195,524 |
| 2016-05-23 | 2016-05-19 | 5.769 | 1,140,319 | +77,822 | 0.50% | 6,578,031 |
| 2016-05-20 | 2016-05-18 | 5.873 | 1,062,497 | +37,569 | 0.47% | 6,239,970 |
| 2016-05-19 | 2016-05-17 | 5.977 | 1,024,928 | +44,278 | 0.45% | 6,126,272 |
| 2016-05-18 | 2016-05-16 | 6.022 | 980,650 | -220,047 | 0.43% | 5,905,463 |
| 2016-05-17 | 2016-05-13 | 5.933 | 1,200,697 | +61,720 | 0.53% | 7,123,199 |
| 2016-05-16 | 2016-05-12 | 5.977 | 1,138,977 | +88,556 | 0.50% | 6,807,974 |
| 2016-05-13 | 2016-05-11 | 5.962 | 1,050,421 | -76,480 | 0.46% | 6,262,993 |
| 2016-05-12 | 2016-05-10 | 5.992 | 1,126,901 | +126,124 | 0.49% | 6,752,590 |
| 2016-05-11 | 2016-05-09 | 6.052 | 1,000,777 | +48,303 | 0.44% | 6,056,503 |
| 2016-05-10 | 2016-05-06 | 6.111 | 952,474 | +33,544 | 0.42% | 5,820,973 |
| 2016-05-09 | 2016-05-05 | 6.246 | 918,930 | -114,049 | 0.40% | 5,739,248 |
| 2016-05-06 | 2016-05-04 | 6.171 | 1,032,979 | -119,415 | 0.45% | 6,374,563 |
| 2016-05-05 | 2016-05-03 | 6.290 | 1,152,394 | -128,808 | 0.51% | 7,248,898 |
| 2016-05-04 | 2016-04-29 | 6.469 | 1,281,202 | +81,846 | 0.56% | 8,288,309 |
| 2016-05-03 | 2016-04-28 | 6.499 | 1,199,356 | -186,503 | 0.53% | 7,794,588 |
| 2016-04-29 | 2016-04-27 | 6.410 | 1,385,859 | +50,987 | 0.61% | 8,882,722 |
| 2016-04-28 | 2016-04-26 | 6.439 | 1,334,872 | -186,503 | 0.59% | 8,595,714 |
| 2016-04-27 | 2016-04-25 | 6.588 | 1,521,375 | +56,353 | 0.67% | 10,023,447 |
| 2016-04-26 | 2016-04-22 | 6.678 | 1,465,022 | -163,693 | 0.64% | 9,783,195 |
| 2016-04-25 | 2016-04-21 | 6.797 | 1,628,715 | +36,227 | 0.71% | 11,070,532 |
| 2016-04-22 | 2016-04-20 | 6.737 | 1,592,488 | -181,136 | 0.70% | 10,729,344 |
| 2016-04-21 | 2016-04-19 | 6.916 | 1,773,624 | -40,253 | 0.78% | 12,266,993 |
| 2016-04-20 | 2016-04-18 | 6.842 | 1,813,877 | -46,961 | 0.80% | 12,410,209 |
| 2016-04-19 | 2016-04-15 | 6.961 | 1,860,838 | +18,784 | 0.82% | 12,953,407 |
| 2016-04-18 | 2016-04-14 | 7.050 | 1,842,054 | -76,479 | 0.81% | 12,987,396 |
| 2016-04-15 | 2016-04-13 | 6.931 | 1,918,533 | +8,050 | 0.84% | 13,297,831 |
| 2016-04-14 | 2016-04-12 | 6.693 | 1,910,483 | -53,670 | 0.84% | 12,786,394 |
| 2016-04-13 | 2016-04-11 | 6.737 | 1,964,153 | +9,392 | 0.86% | 13,233,427 |
| 2016-04-12 | 2016-04-08 | 6.603 | 1,954,761 | -59,037 | 0.86% | 12,907,911 |
| 2016-04-11 | 2016-04-07 | 6.678 | 2,013,798 | +28,177 | 0.88% | 13,447,839 |
| 2016-04-08 | 2016-04-06 | 6.678 | 1,985,621 | -2,467,970 | 0.87% | 13,259,677 |
| 2016-04-07 | 2016-04-05 | 6.767 | 4,453,591 | -96,606 | 1.95% | 30,138,717 |
| 2016-04-06 | 2016-04-01 | 6.797 | 4,550,197 | +16,101 | 1.99% | 30,928,126 |
| 2016-04-05 | 2016-03-31 | 7.006 | 4,534,096 | -30,860 | 1.99% | 31,764,874 |
| 2016-03-31 | 2016-03-29 | 7.140 | 4,564,956 | +48,303 | 2.00% | 32,593,476 |
| 2016-03-30 | 2016-03-24 | 7.513 | 4,516,653 | +5,364 | 1.98% | 33,931,717 |
| 2016-03-29 | 2016-03-23 | 7.542 | 4,511,289 | -108,682 | 1.98% | 34,025,909 |
| 2016-03-24 | 2016-03-22 | 7.617 | 4,619,971 | +9,391 | 2.03% | 35,189,956 |
| 2016-03-23 | 2016-03-21 | 7.587 | 4,610,580 | -93,922 | 2.02% | 34,980,975 |
| 2016-03-22 | 2016-03-18 | 7.393 | 4,704,502 | +115,390 | 2.06% | 34,781,948 |
| 2016-03-21 | 2016-03-17 | 7.065 | 4,589,112 | +115,391 | 2.01% | 32,423,924 |
| 2016-03-18 | 2016-03-16 | 7.155 | 4,473,721 | +65,745 | 1.96% | 32,008,749 |
| 2016-03-17 | 2016-03-15 | 7.080 | 4,407,976 | +52,329 | 1.93% | 31,209,830 |
| 2016-03-16 | 2016-03-14 | 7.214 | 4,355,647 | +26,835 | 1.91% | 31,423,648 |
| 2016-03-15 | 2016-03-11 | 7.200 | 4,328,812 | -1,342 | 1.90% | 31,165,523 |
| 2016-03-14 | 2016-03-10 | 7.140 | 4,330,154 | +5,367 | 1.90% | 30,917,006 |
| 2016-03-11 | 2016-03-09 | 7.304 | 4,324,787 | -1,332 | 1.90% | 31,587,800 |
| 2016-03-10 | 2016-03-08 | 7.393 | 4,326,119 | -1,352 | 1.90% | 31,984,437 |
| 2016-03-09 | 2016-03-07 | 7.632 | 4,327,471 | +1,342 | 1.90% | 33,026,511 |
| 2016-03-08 | 2016-03-04 | 7.662 | 4,326,129 | -9,392 | 1.90% | 33,145,239 |
| 2016-03-07 | 2016-03-03 | 7.527 | 4,335,521 | -44,278 | 1.90% | 32,635,573 |
| 2016-03-04 | 2016-03-02 | 7.736 | 4,379,799 | +74,755 | 1.92% | 33,882,864 |
| 2016-03-03 | 2016-03-01 | 7.557 | 4,305,044 | +1,813,583 | 1.89% | 32,534,499 |
| 2016-03-02 | 2016-02-29 | 7.349 | 2,491,461 | +10,734 | 1.09% | 18,308,787 |
| 2016-03-01 | 2016-02-26 | 7.826 | 2,480,727 | +348,686 | 1.09% | 19,413,187 |
| 2016-02-29 | 2016-02-25 | 7.587 | 2,132,041 | -324,534 | 0.93% | 16,176,029 |
| 2016-02-26 | 2016-02-24 | 7.721 | 2,456,575 | +32,202 | 1.08% | 18,967,861 |
| 2016-02-25 | 2016-02-23 | 7.721 | 2,424,373 | +342,371 | 1.06% | 18,719,221 |
| 2016-02-24 | 2016-02-22 | 7.647 | 2,082,002 | -251,132 | 0.91% | 15,920,514 |
| 2016-02-23 | 2016-02-19 | 7.498 | 2,333,134 | +134,175 | 1.02% | 17,493,078 |
| 2016-02-22 | 2016-02-18 | 7.378 | 2,198,959 | +18,785 | 0.96% | 16,224,858 |
| 2016-02-19 | 2016-02-17 | 7.229 | 2,180,174 | -1,820,293 | 0.96% | 15,761,279 |
| 2016-02-18 | 2016-02-16 | 6.931 | 4,000,467 | -487,922 | 1.75% | 27,728,234 |
| 2016-02-17 | 2016-02-15 | 6.901 | 4,488,389 | +75,138 | 1.97% | 30,976,336 |
| 2016-02-16 | 2016-02-12 | 6.350 | 4,413,251 | +448,931 | 1.93% | 28,023,785 |
| 2016-02-15 | 2016-02-11 | 6.812 | 3,964,320 | +10,734 | 1.74% | 27,004,956 |
| 2016-02-12 | 2016-02-05 | 7.095 | 3,953,586 | +2,684 | 1.73% | 28,051,540 |
| 2016-02-11 | 2016-02-04 | 7.036 | 3,950,902 | -2,684 | 1.73% | 27,796,930 |
| 2016-02-05 | 2016-02-03 | 6.901 | 3,953,586 | -1,341 | 1.73% | 27,285,427 |
| 2016-02-04 | 2016-02-02 | 7.244 | 3,954,927 | -2,684 | 1.73% | 28,650,573 |
| 2016-02-03 | 2016-02-01 | 7.125 | 3,957,611 | +2,764 | 1.74% | 28,198,082 |
| 2016-02-02 | 2016-01-29 | 7.349 | 3,954,847 | +80,505 | 1.73% | 29,062,648 |
| 2016-02-01 | 2016-01-28 | 7.036 | 3,874,342 | -1,021,034 | 1.70% | 27,258,285 |
| 2016-01-29 | 2016-01-27 | 7.065 | 4,895,376 | +92,581 | 2.15% | 34,587,802 |
| 2016-01-28 | 2016-01-26 | 6.782 | 4,802,795 | +14,759 | 2.11% | 32,573,469 |
| 2016-01-27 | 2016-01-25 | 7.229 | 4,788,036 | -22,809 | 2.10% | 34,614,472 |
| 2016-01-26 | 2016-01-22 | 7.289 | 4,810,845 | +28,176 | 2.11% | 35,066,207 |
| 2016-01-25 | 2016-01-21 | 6.916 | 4,782,669 | +73,797 | 2.10% | 33,078,581 |
| 2016-01-22 | 2016-01-20 | 7.334 | 4,708,872 | +136,708 | 2.06% | 34,533,497 |
| 2016-01-21 | 2016-01-19 | 7.721 | 4,572,164 | +88,797 | 2.00% | 35,302,879 |
| 2016-01-20 | 2016-01-18 | 7.438 | 4,483,367 | +13,888 | 1.97% | 33,347,510 |
| 2016-01-19 | 2016-01-15 | 7.214 | 4,469,479 | +21,468 | 1.96% | 32,244,885 |
| 2016-01-18 | 2016-01-14 | 7.766 | 4,448,011 | +182,339 | 1.95% | 34,543,167 |
| 2016-01-15 | 2016-01-13 | 7.751 | 4,265,672 | -34,886 | 1.87% | 33,063,542 |
| 2016-01-14 | 2016-01-12 | 7.885 | 4,300,558 | -115,101 | 1.89% | 33,910,879 |
| 2016-01-13 | 2016-01-11 | 8.258 | 4,415,659 | -49,644 | 1.94% | 36,463,963 |
| 2016-01-12 | 2016-01-08 | 8.660 | 4,465,303 | +249,309 | 1.96% | 38,671,021 |
| 2016-01-11 | 2016-01-07 | 8.377 | 4,215,994 | +126,092 | 1.85% | 35,317,900 |
| 2016-01-08 | 2016-01-06 | 8.869 | 4,089,902 | +1,879,791 | 1.79% | 36,273,414 |
| 2016-01-07 | 2016-01-05 | 8.794 | 2,210,111 | -2,286,341 | 0.97% | 19,436,796 |
| 2016-01-06 | 2016-01-04 | 8.526 | 4,496,452 | +1,709,389 | 1.97% | 38,337,568 |
| 2016-01-05 | 2015-12-31 | 8.988 | 2,787,063 | -2,684 | 1.22% | 25,050,862 |
| 2016-01-04 | 2015-12-29 | 8.944 | 2,789,747 | +1,342 | 1.22% | 24,950,235 |
| 2015-12-30 | 2015-12-28 | 8.973 | 2,788,405 | +32,202 | 1.22% | 25,021,360 |
| 2015-12-29 | 2015-12-24 | 9.093 | 2,756,203 | +203,946 | 1.21% | 25,061,070 |
| 2015-12-28 | 2015-12-22 | 9.063 | 2,552,257 | -1,624,976 | 1.12% | 23,130,582 |
| 2015-12-23 | 2015-12-21 | 9.018 | 4,177,233 | +1,535,079 | 1.83% | 37,670,609 |
| 2015-12-22 | 2015-12-18 | 9.480 | 2,642,154 | +26,835 | 1.16% | 25,048,044 |
| 2015-12-21 | 2015-12-17 | 9.212 | 2,615,319 | +69,688 | 1.15% | 24,091,937 |
| 2015-12-18 | 2015-12-16 | 8.839 | 2,545,631 | -458,796 | 1.12% | 22,501,357 |
| 2015-12-17 | 2015-12-15 | 8.526 | 3,004,427 | +441,435 | 1.32% | 25,616,291 |
| 2015-12-16 | 2015-12-14 | 8.511 | 2,562,992 | -110,023 | 1.12% | 21,814,333 |
| 2015-12-15 | 2015-12-11 | 8.422 | 2,673,015 | +171,744 | 1.17% | 22,511,706 |
| 2015-12-14 | 2015-12-10 | 8.929 | 2,501,271 | +264,324 | 1.10% | 22,332,952 |
| 2015-12-11 | 2015-12-09 | 9.018 | 2,236,947 | +242,857 | 0.98% | 20,172,961 |
| 2015-12-10 | 2015-12-08 | 8.988 | 1,994,090 | -253,591 | 0.87% | 17,923,410 |
| 2015-12-08 | 2015-12-04 | 9.346 | 2,247,681 | +456,031 | 0.99% | 21,006,843 |
| 2015-12-07 | 2015-12-03 | 9.719 | 1,791,650 | -343,979 | 0.79% | 17,412,428 |
| 2015-12-04 | 2015-12-02 | 9.629 | 2,135,629 | +451,570 | 0.94% | 20,564,440 |
| 2015-12-03 | 2015-12-01 | 9.898 | 1,684,059 | -554,723 | 0.74% | 16,668,018 |
| 2015-12-02 | 2015-11-30 | 9.629 | 2,238,782 | +122,099 | 0.98% | 21,557,723 |
| 2015-12-01 | 2015-11-27 | 9.286 | 2,116,683 | +100,631 | 0.93% | 19,656,330 |
| 2015-11-30 | 2015-11-26 | 9.823 | 2,016,052 | +613,386 | 0.88% | 19,803,672 |
| 2015-11-27 | 2015-11-25 | 10.121 | 1,402,666 | -553,662 | 0.61% | 14,196,543 |
| 2015-11-26 | 2015-11-24 | 10.285 | 1,956,328 | -24,941 | 0.86% | 20,120,989 |
| 2015-11-25 | 2015-11-23 | 10.002 | 1,981,269 | -11,249 | 0.87% | 19,816,390 |
| 2015-11-24 | 2015-11-20 | 10.061 | 1,992,518 | +627,959 | 0.87% | 20,047,702 |
| 2015-11-23 | 2015-11-19 | 10.270 | 1,364,559 | -636,047 | 0.60% | 14,014,258 |
| 2015-11-20 | 2015-11-18 | 9.987 | 2,000,606 | +100,678 | 0.88% | 19,979,975 |
| 2015-11-19 | 2015-11-17 | 9.778 | 1,899,928 | -71,113 | 0.83% | 18,578,025 |
| 2015-11-18 | 2015-11-16 | 9.242 | 1,971,041 | +248,294 | 0.86% | 18,215,702 |
| 2015-11-17 | 2015-11-13 | 9.286 | 1,722,747 | +239,432 | 0.76% | 15,998,089 |
| 2015-11-16 | 2015-11-12 | 9.346 | 1,483,315 | -70,371 | 0.65% | 13,863,073 |
| 2015-11-13 | 2015-11-11 | 9.212 | 1,553,686 | +54,727 | 0.68% | 14,312,329 |
| 2015-11-12 | 2015-11-10 | 9.212 | 1,498,959 | +69,007 | 0.66% | 13,808,191 |
| 2015-11-11 | 2015-11-09 | 9.122 | 1,429,952 | +49,645 | 0.63% | 13,044,621 |
| 2015-11-10 | 2015-11-06 | 9.003 | 1,380,307 | -28,177 | 0.61% | 12,427,140 |
| 2015-11-09 | 2015-11-05 | 9.108 | 1,408,484 | +85,872 | 0.62% | 12,827,786 |
| 2015-11-06 | 2015-11-04 | 9.212 | 1,322,612 | +30,699 | 0.58% | 12,183,709 |
| 2015-11-05 | 2015-11-03 | 8.750 | 1,291,913 | -64,243 | 0.57% | 11,303,943 |
| 2015-11-04 | 2015-11-02 | 8.794 | 1,356,156 | +797,657 | 0.59% | 11,926,698 |
| 2015-11-03 | 2015-10-30 | 8.735 | 558,499 | -660,798 | 0.24% | 4,878,413 |
| 2015-11-02 | 2015-10-29 | 8.586 | 1,219,297 | +47,426 | 0.53% | 10,468,647 |
| 2015-10-30 | 2015-10-28 | 8.601 | 1,171,871 | +30,315 | 0.51% | 10,078,924 |
| 2015-10-29 | 2015-10-27 | 8.392 | 1,141,556 | +602,173 | 0.50% | 9,579,971 |
| 2015-10-28 | 2015-10-26 | 8.556 | 539,383 | -151,656 | 0.24% | 4,614,958 |
| 2015-10-27 | 2015-10-23 | 8.377 | 691,039 | +77,822 | 0.30% | 5,788,919 |
| 2015-10-26 | 2015-10-22 | 8.139 | 613,217 | -142,211 | 0.27% | 4,990,745 |
| 2015-10-23 | 2015-10-20 | 8.198 | 755,428 | +191,856 | 0.33% | 6,193,189 |
| 2015-10-22 | 2015-10-19 | 8.064 | 563,572 | -3,908 | 0.25% | 4,544,700 |
| 2015-10-20 | 2015-10-16 | 8.154 | 567,480 | +85,872 | 0.25% | 4,626,968 |
| 2015-10-19 | 2015-10-15 | 7.855 | 481,608 | +105,998 | 0.21% | 3,783,231 |
| 2015-10-16 | 2015-10-14 | 7.453 | 375,610 | +44,160 | 0.16% | 2,799,405 |
| 2015-10-15 | 2015-10-13 | 7.229 | 331,450 | +1,342 | 0.15% | 2,396,174 |
| 2015-10-14 | 2015-10-12 | 7.244 | 330,108 | +30,860 | 0.14% | 2,391,393 |
| 2015-10-13 | 2015-10-09 | 7.065 | 299,248 | +19,578 | 0.13% | 2,114,308 |
| 2015-10-12 | 2015-10-08 | 7.065 | 279,670 | -185,837 | 0.12% | 1,975,981 |
| 2015-10-09 | 2015-10-07 | 7.155 | 465,507 | +17,443 | 0.20% | 3,330,627 |
| 2015-10-08 | 2015-10-06 | 6.946 | 448,064 | +32,202 | 0.20% | 3,112,322 |
| 2015-10-06 | 2015-10-02 | 6.991 | 415,862 | +4,025 | 0.18% | 2,907,238 |
| 2015-10-05 | 2015-09-30 | 6.827 | 411,837 | +50,986 | 0.18% | 2,811,573 |
| 2015-10-02 | 2015-09-29 | 6.529 | 360,851 | +108,054 | 0.16% | 2,355,920 |
| 2015-09-30 | 2015-09-25 | 6.872 | 252,797 | -230,701 | 0.11% | 1,737,126 |
| 2015-09-29 | 2015-09-24 | 6.633 | 483,498 | +159,668 | 0.21% | 3,207,106 |
| 2015-09-25 | 2015-09-23 | 6.708 | 323,830 | +29,519 | 0.14% | 2,172,142 |
| 2015-09-24 | 2015-09-22 | 6.723 | 294,311 | -704,259 | 0.13% | 1,978,525 |
| 2015-09-23 | 2015-09-21 | 6.514 | 998,570 | +28,177 | 0.44% | 6,504,569 |
| 2015-09-22 | 2015-09-18 | 6.529 | 970,393 | +83,120 | 0.43% | 6,335,492 |
| 2015-09-21 | 2015-09-17 | 6.380 | 887,273 | -1,057,429 | 0.39% | 5,660,563 |
| 2015-09-18 | 2015-09-16 | 6.395 | 1,944,702 | +155,439 | 0.85% | 12,435,662 |
| 2015-09-17 | 2015-09-15 | 6.052 | 1,789,263 | +880,591 | 0.78% | 10,828,263 |
| 2015-09-16 | 2015-09-14 | 6.111 | 908,672 | +18,788 | 0.40% | 5,553,280 |
| 2015-09-15 | 2015-09-11 | 6.231 | 889,884 | -1,342 | 0.39% | 5,544,575 |
| 2015-09-14 | 2015-09-10 | 6.201 | 891,226 | +1,342 | 0.39% | 5,526,367 |
| 2015-09-11 | 2015-09-09 | 6.290 | 889,884 | -8,051 | 0.39% | 5,597,633 |
| 2015-09-10 | 2015-09-08 | 6.171 | 897,935 | -5,367 | 0.39% | 5,541,200 |
| 2015-09-09 | 2015-09-07 | 5.798 | 903,302 | -37,569 | 0.40% | 5,237,706 |
| 2015-09-08 | 2015-09-04 | 5.605 | 940,871 | -16,101 | 0.41% | 5,273,227 |
| 2015-09-07 | 2015-09-02 | 5.739 | 956,972 | -77,821 | 0.42% | 5,491,848 |
| 2015-09-04 | 2015-09-01 | 5.664 | 1,034,793 | +128,808 | 0.45% | 5,861,323 |
| 2015-09-02 | 2015-08-31 | 6.037 | 905,985 | -2,684 | 0.40% | 5,469,336 |
| 2015-09-01 | 2015-08-28 | 6.097 | 908,669 | -3,464 | 0.40% | 5,539,717 |
| 2015-08-31 | 2015-08-27 | 6.022 | 912,133 | -115,391 | 0.40% | 5,492,855 |
| 2015-08-28 | 2015-08-26 | 5.590 | 1,027,524 | -6,709 | 0.45% | 5,743,569 |
| 2015-08-27 | 2015-08-25 | 5.724 | 1,034,233 | -79,163 | 0.45% | 5,919,816 |
| 2015-08-26 | 2015-08-24 | 5.545 | 1,113,396 | +67,367 | 0.49% | 6,173,780 |
| 2015-08-25 | 2015-08-21 | 6.469 | 1,046,029 | +22,810 | 0.46% | 6,766,935 |
| 2015-08-24 | 2015-08-20 | 6.708 | 1,023,219 | +15,430 | 0.45% | 6,863,406 |
| 2015-08-21 | 2015-08-19 | 7.125 | 1,007,789 | +12,630 | 0.44% | 7,180,523 |
| 2015-08-20 | 2015-08-18 | 6.946 | 995,159 | -26,718 | 0.44% | 6,912,529 |
| 2015-08-19 | 2015-08-17 | 7.557 | 1,021,877 | -78,034 | 0.45% | 7,722,629 |
| 2015-08-18 | 2015-08-14 | 7.632 | 1,099,911 | +1,342 | 0.48% | 8,394,331 |
| 2015-08-17 | 2015-08-13 | 7.408 | 1,098,569 | -2,684 | 0.48% | 8,138,461 |
| 2015-08-14 | 2015-08-12 | 7.364 | 1,101,253 | -53,670 | 0.48% | 8,109,099 |
| 2015-08-13 | 2015-08-11 | 7.617 | 1,154,923 | +102,186 | 0.51% | 8,796,958 |
| 2015-08-12 | 2015-08-10 | 7.975 | 1,052,737 | -72,535 | 0.46% | 8,395,223 |
| 2015-08-11 | 2015-08-07 | 7.587 | 1,125,272 | +155,643 | 0.49% | 8,537,562 |
| 2015-08-10 | 2015-08-06 | 7.304 | 969,629 | -52,248 | 0.43% | 7,082,071 |
| 2015-08-07 | 2015-08-05 | 7.244 | 1,021,877 | -8,051 | 0.45% | 7,402,756 |
| 2015-08-06 | 2015-08-04 | 7.229 | 1,029,928 | -511,533 | 0.45% | 7,445,728 |
| 2015-08-05 | 2015-08-03 | 7.050 | 1,541,461 | +452,185 | 0.68% | 10,868,066 |
| 2015-08-04 | 2015-07-31 | 7.229 | 1,089,276 | -6,709 | 0.48% | 7,874,777 |
| 2015-08-03 | 2015-07-30 | 7.214 | 1,095,985 | +55,012 | 0.48% | 7,906,942 |
| 2015-07-31 | 2015-07-29 | 7.319 | 1,040,973 | -30,860 | 0.46% | 7,618,676 |
| 2015-07-30 | 2015-07-28 | 6.991 | 1,071,833 | -57,695 | 0.47% | 7,493,048 |
| 2015-07-29 | 2015-07-27 | 6.752 | 1,129,528 | +85,872 | 0.50% | 7,627,000 |
| 2015-07-28 | 2015-07-24 | 7.647 | 1,043,656 | +8,050 | 0.46% | 7,980,559 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,035,606 | -67,087 | 0.45% | 8,150,553 |
| 2015-07-24 | 2015-07-22 | 7.617 | 1,102,693 | -9,393 | 0.48% | 8,399,126 |
| 2015-07-23 | 2015-07-21 | 7.751 | 1,112,086 | -4,025 | 0.49% | 8,619,861 |
| 2015-07-22 | 2015-07-20 | 7.721 | 1,116,111 | -10,734 | 0.49% | 8,617,786 |
| 2015-07-21 | 2015-07-17 | 7.662 | 1,126,845 | +2,684 | 0.49% | 8,633,480 |
| 2015-07-20 | 2015-07-16 | 7.244 | 1,124,161 | -42,936 | 0.49% | 8,143,730 |
| 2015-07-17 | 2015-07-15 | 6.901 | 1,167,097 | +38,910 | 0.51% | 8,054,647 |
| 2015-07-16 | 2015-07-14 | 7.602 | 1,128,187 | +57,696 | 0.49% | 8,576,495 |
| 2015-07-15 | 2015-07-13 | 7.751 | 1,070,491 | -441,436 | 0.47% | 8,297,456 |
| 2015-07-14 | 2015-07-10 | 7.378 | 1,511,927 | +485,713 | 0.66% | 11,155,643 |
| 2015-07-13 | 2015-07-09 | 6.678 | 1,026,214 | +71,113 | 0.45% | 6,852,902 |
| 2015-07-10 | 2015-07-08 | 5.515 | 955,101 | -312,627 | 0.42% | 5,267,561 |
| 2015-07-09 | 2015-07-07 | 6.186 | 1,267,728 | +250,907 | 0.56% | 7,842,107 |
| 2015-07-08 | 2015-07-06 | 7.170 | 1,016,821 | +38,910 | 0.45% | 7,290,346 |
| 2015-07-07 | 2015-07-03 | 8.317 | 977,911 | +4,026 | 0.43% | 8,133,774 |
| 2015-07-03 | 2015-06-30 | 9.361 | 973,885 | -119,416 | 0.43% | 9,116,453 |
| 2015-07-02 | 2015-06-29 | 8.988 | 1,093,301 | +478,860 | 0.48% | 9,826,879 |
| 2015-06-30 | 2015-06-26 | 9.525 | 614,441 | +428,018 | 0.27% | 5,852,476 |
| 2015-06-29 | 2015-06-25 | 10.240 | 186,423 | -24,152 | 0.08% | 1,909,039 |
| 2015-06-26 | 2015-06-24 | 10.524 | 210,575 | +1,342 | 0.09% | 2,216,002 |
| 2015-06-25 | 2015-06-23 | 10.464 | 209,233 | -4,025 | 0.09% | 2,189,404 |
| 2015-06-24 | 2015-06-22 | 10.181 | 213,258 | -2,684 | 0.09% | 2,171,124 |
| 2015-06-23 | 2015-06-19 | 10.166 | 215,942 | +30,860 | 0.09% | 2,195,230 |
| 2015-06-19 | 2015-06-17 | 10.702 | 185,082 | -1,498,732 | 0.08% | 1,980,830 |
| 2015-06-18 | 2015-06-16 | 10.375 | 1,683,814 | -62,114 | 0.74% | 17,468,754 |
| 2015-06-17 | 2015-06-15 | 10.941 | 1,745,928 | +18,785 | 0.77% | 19,102,093 |
| 2015-06-16 | 2015-06-12 | 11.418 | 1,727,143 | +112,904 | 0.76% | 19,720,396 |
| 2015-06-15 | 2015-06-11 | 11.239 | 1,614,239 | -127,271 | 0.71% | 18,142,526 |
| 2015-06-12 | 2015-06-10 | 10.389 | 1,741,510 | -18,784 | 0.76% | 18,093,281 |
| 2015-06-11 | 2015-06-09 | 10.449 | 1,760,294 | +32,202 | 0.77% | 18,393,391 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,728,092 | -1,342 | 0.76% | 19,241,815 |
| 2015-06-09 | 2015-06-05 | 11.001 | 1,729,434 | -50,986 | 0.76% | 19,024,749 |
| 2015-06-08 | 2015-06-04 | 11.075 | 1,780,420 | +38,910 | 0.78% | 19,718,317 |
| 2015-06-05 | 2015-06-03 | 11.165 | 1,741,510 | +73,797 | 0.76% | 19,443,138 |
| 2015-06-04 | 2015-06-02 | 11.388 | 1,667,713 | -214,680 | 0.73% | 18,992,111 |
| 2015-06-03 | 2015-06-01 | 11.567 | 1,882,393 | +178,373 | 0.83% | 21,773,618 |
| 2015-06-02 | 2015-05-29 | 11.805 | 1,704,020 | -162,352 | 0.75% | 20,116,058 |
| 2015-06-01 | 2015-05-28 | 11.820 | 1,866,372 | +233,077 | 0.82% | 22,060,772 |
| 2015-05-29 | 2015-05-27 | 12.860 | 1,633,295 | -211,856 | 0.72% | 21,004,875 |
| 2015-05-28 | 2015-05-26 | 12.438 | 1,845,151 | -6,632 | 0.82% | 22,950,508 |
| 2015-05-27 | 2015-05-22 | 11.986 | 1,851,783 | -131,989 | 0.82% | 22,195,435 |
| 2015-05-26 | 2015-05-21 | 11.911 | 1,983,772 | +134,635 | 0.88% | 23,627,909 |
| 2015-05-22 | 2015-05-20 | 11.880 | 1,849,137 | -186,041 | 0.82% | 21,968,568 |
| 2015-05-21 | 2015-05-19 | 11.865 | 2,035,178 | -224,512 | 0.90% | 24,148,133 |
| 2015-05-20 | 2015-05-18 | 11.443 | 2,259,690 | +966,399 | 1.00% | 25,858,128 |
| 2015-05-19 | 2015-05-15 | 11.308 | 1,293,291 | -758,249 | 0.57% | 14,623,925 |
| 2015-05-18 | 2015-05-14 | 11.458 | 2,051,540 | +108 | 0.91% | 23,507,152 |
| 2015-05-15 | 2015-05-13 | 11.308 | 2,051,432 | -108 | 0.91% | 23,196,626 |
| 2015-05-14 | 2015-05-12 | 11.820 | 2,051,540 | -392,740 | 0.91% | 24,249,483 |
| 2015-05-13 | 2015-05-11 | 12.122 | 2,444,280 | +279,902 | 1.08% | 29,628,757 |
| 2015-05-12 | 2015-05-08 | 11.579 | 2,164,378 | +151,227 | 0.96% | 25,061,137 |
| 2015-05-11 | 2015-05-07 | 10.795 | 2,013,151 | -167,032 | 0.89% | 21,731,805 |
| 2015-05-08 | 2015-05-06 | 11.458 | 2,180,183 | +31,837 | 0.97% | 24,981,182 |
| 2015-05-07 | 2015-05-05 | 11.760 | 2,148,346 | +119,389 | 0.95% | 25,264,183 |
| 2015-05-06 | 2015-05-04 | 12.589 | 2,028,957 | -29,184 | 0.90% | 25,542,638 |
| 2015-05-05 | 2015-04-30 | 12.318 | 2,058,141 | +6,632 | 0.91% | 25,351,497 |
| 2015-05-04 | 2015-04-29 | 12.815 | 2,051,509 | +737,510 | 0.91% | 26,290,496 |
| 2015-04-30 | 2015-04-28 | 12.906 | 1,313,999 | +396,638 | 0.58% | 16,958,024 |
| 2015-04-29 | 2015-04-27 | 13.177 | 917,361 | -11,939 | 0.41% | 12,088,103 |
| 2015-04-28 | 2015-04-24 | 13.117 | 929,300 | +11,939 | 0.41% | 12,189,380 |
| 2015-04-27 | 2015-04-23 | 13.313 | 917,361 | -312,198 | 0.41% | 12,212,580 |
| 2015-04-24 | 2015-04-22 | 13.207 | 1,229,559 | +611,915 | 0.55% | 16,239,024 |
| 2015-04-23 | 2015-04-21 | 13.102 | 617,644 | -742,868 | 0.27% | 8,092,160 |
| 2015-04-22 | 2015-04-20 | 12.695 | 1,360,512 | -314,392 | 0.60% | 17,271,136 |
| 2015-04-21 | 2015-04-17 | 14.082 | 1,674,904 | -546,539 | 0.74% | 23,585,399 |
| 2015-04-20 | 2015-04-16 | 14.097 | 2,221,443 | +263,983 | 0.99% | 31,315,058 |
| 2015-04-17 | 2015-04-15 | 12.906 | 1,957,460 | -283,881 | 0.87% | 25,262,312 |
| 2015-04-16 | 2015-04-14 | 13.343 | 2,241,341 | -254,698 | 0.99% | 29,905,953 |
| 2015-04-15 | 2015-04-13 | 14.006 | 2,496,039 | +1,011,423 | 1.11% | 34,960,168 |
| 2015-04-14 | 2015-04-10 | 13.825 | 1,484,616 | +88,840 | 0.66% | 20,525,319 |
| 2015-04-13 | 2015-04-09 | 13.855 | 1,395,776 | -283,882 | 0.62% | 19,339,163 |
| 2015-04-10 | 2015-04-08 | 13.418 | 1,679,658 | -261,330 | 0.74% | 22,538,100 |
| 2015-04-09 | 2015-04-02 | 10.931 | 1,940,988 | -421,507 | 0.86% | 21,216,185 |
| 2015-04-08 | 2015-04-01 | 9.544 | 2,362,495 | +680,075 | 1.05% | 22,546,599 |
| 2015-04-02 | 2015-03-31 | 9.091 | 1,682,420 | -164,492 | 0.75% | 15,295,306 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,846,912 | +289,188 | 0.82% | 16,595,827 |
| 2015-03-31 | 2015-03-27 | 7.810 | 1,557,724 | -1,009,862 | 0.69% | 12,165,409 |
| 2015-03-30 | 2015-03-26 | 8.156 | 2,567,586 | -126,022 | 1.14% | 20,942,508 |
| 2015-03-27 | 2015-03-25 | 8.383 | 2,693,608 | -581,556 | 1.19% | 22,579,568 |
| 2015-03-26 | 2015-03-24 | 8.337 | 3,275,164 | +2,118,450 | 1.45% | 27,306,411 |
| 2015-03-25 | 2015-03-23 | 8.292 | 1,156,714 | -944,532 | 0.51% | 9,591,690 |
| 2015-03-24 | 2015-03-20 | 8.217 | 2,101,246 | -713,684 | 0.93% | 17,265,527 |
| 2015-03-23 | 2015-03-19 | 8.232 | 2,814,930 | +308,771 | 1.25% | 23,172,168 |
| 2015-03-20 | 2015-03-18 | 8.217 | 2,506,159 | -375,983 | 1.11% | 20,592,618 |
| 2015-03-19 | 2015-03-17 | 8.141 | 2,882,142 | +795,927 | 1.28% | 23,464,730 |
| 2015-03-18 | 2015-03-16 | 8.096 | 2,086,215 | -35,925 | 0.93% | 16,890,394 |
| 2015-03-16 | 2015-03-12 | 7.915 | 2,122,140 | +41,123 | 0.94% | 16,797,311 |
| 2015-03-13 | 2015-03-11 | 8.006 | 2,081,017 | -14,484 | 0.92% | 16,660,061 |
| 2015-03-11 | 2015-03-09 | 8.141 | 2,095,501 | +14,592 | 0.93% | 17,060,355 |
| 2015-03-10 | 2015-03-06 | 8.277 | 2,080,909 | -108 | 0.92% | 17,223,915 |
| 2015-03-09 | 2015-03-05 | 8.126 | 2,081,017 | +66,078 | 0.92% | 16,911,060 |
| 2015-03-06 | 2015-03-04 | 8.277 | 2,014,939 | -659,295 | 0.89% | 16,677,874 |
| 2015-03-05 | 2015-03-03 | 8.473 | 2,674,234 | +663,383 | 1.19% | 22,659,074 |
| 2015-03-04 | 2015-03-02 | 8.277 | 2,010,851 | +111,642 | 0.89% | 16,644,037 |
| 2015-03-03 | 2015-02-27 | 8.036 | 1,899,209 | +3,768 | 0.84% | 15,261,823 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,895,441 | +13,265 | 0.84% | 15,403,005 |
| 2015-02-27 | 2015-02-25 | 7.825 | 1,882,176 | -128,675 | 0.83% | 14,727,669 |
| 2015-02-26 | 2015-02-24 | 7.418 | 2,010,851 | +3,979 | 0.89% | 14,915,968 |
| 2015-02-25 | 2015-02-23 | 7.252 | 2,006,872 | -3,979 | 0.89% | 14,553,625 |
| 2015-02-24 | 2015-02-18 | 7.312 | 2,010,851 | +132,655 | 0.89% | 14,703,748 |
| 2015-02-23 | 2015-02-16 | 7.282 | 1,878,196 | -104,798 | 0.83% | 13,677,114 |
| 2015-02-16 | 2015-02-12 | 7.267 | 1,982,994 | -1,326 | 0.88% | 14,410,361 |
| 2015-02-13 | 2015-02-11 | 7.146 | 1,984,320 | +2,653 | 0.88% | 14,180,661 |
| 2015-02-10 | 2015-02-06 | 7.282 | 1,981,667 | +35,817 | 0.88% | 14,430,595 |
| 2015-02-09 | 2015-02-05 | 7.418 | 1,945,850 | +53,789 | 0.86% | 14,433,807 |
| 2015-02-06 | 2015-02-04 | 7.734 | 1,892,061 | +64,075 | 0.84% | 14,633,861 |
| 2015-02-05 | 2015-02-03 | 7.795 | 1,827,986 | -56,843 | 0.81% | 14,248,523 |
| 2015-02-04 | 2015-02-02 | 7.810 | 1,884,829 | -9,286 | 0.84% | 14,720,011 |
| 2015-02-03 | 2015-01-30 | 7.825 | 1,894,115 | -3,979 | 0.84% | 14,821,090 |
| 2015-01-30 | 2015-01-28 | 7.840 | 1,898,094 | +2,653 | 0.84% | 14,880,842 |
| 2015-01-29 | 2015-01-27 | 7.719 | 1,895,441 | +10,612 | 0.84% | 14,631,426 |
| 2015-01-27 | 2015-01-23 | 7.855 | 1,884,829 | +22,338 | 0.84% | 14,805,263 |
| 2015-01-23 | 2015-01-21 | 7.840 | 1,862,491 | -116,737 | 0.83% | 14,601,718 |
| 2015-01-22 | 2015-01-20 | 7.704 | 1,979,228 | -330,209 | 0.88% | 15,248,361 |
| 2015-01-21 | 2015-01-19 | 7.734 | 2,309,437 | +285,320 | 1.02% | 17,861,993 |
| 2015-01-20 | 2015-01-16 | 7.945 | 2,024,117 | +6,633 | 0.90% | 16,082,467 |
| 2015-01-19 | 2015-01-15 | 8.036 | 2,017,484 | +131,328 | 0.89% | 16,212,267 |
| 2015-01-16 | 2015-01-14 | 7.976 | 1,886,156 | -82,776 | 0.84% | 15,043,182 |
| 2015-01-14 | 2015-01-12 | 8.081 | 1,968,932 | +31,837 | 0.87% | 15,911,164 |
| 2015-01-13 | 2015-01-09 | 8.217 | 1,937,095 | -5,837 | 0.86% | 15,916,730 |
| 2015-01-12 | 2015-01-08 | 8.247 | 1,942,932 | +69,511 | 0.86% | 16,023,278 |
| 2015-01-09 | 2015-01-07 | 8.262 | 1,873,421 | -41,123 | 0.83% | 15,478,269 |
| 2015-01-08 | 2015-01-06 | 8.413 | 1,914,544 | -348,882 | 0.85% | 16,106,678 |
| 2015-01-07 | 2015-01-05 | 8.111 | 2,263,426 | +327,658 | 1.00% | 18,359,253 |
| 2015-01-06 | 2015-01-02 | 7.825 | 1,935,768 | +22,551 | 0.86% | 15,147,016 |
| 2015-01-05 | 2014-12-31 | 7.870 | 1,913,217 | -198,983 | 0.85% | 15,057,094 |
| 2015-01-02 | 2014-12-29 | 7.855 | 2,112,200 | +198,983 | 0.94% | 16,591,253 |
| 2014-12-30 | 2014-12-24 | 7.870 | 1,913,217 | -2,653 | 0.85% | 15,057,094 |
| 2014-12-29 | 2014-12-22 | 7.840 | 1,915,870 | -315,719 | 0.85% | 15,020,203 |
| 2014-12-23 | 2014-12-19 | 7.825 | 2,231,589 | +253,371 | 0.99% | 17,461,760 |
| 2014-12-22 | 2014-12-18 | 7.900 | 1,978,218 | -303,610 | 0.88% | 15,628,305 |
| 2014-12-19 | 2014-12-17 | 7.900 | 2,281,828 | +325,440 | 1.01% | 18,026,882 |
| 2014-12-18 | 2014-12-16 | 8.322 | 1,956,388 | +43,171 | 0.87% | 16,281,728 |
| 2014-12-17 | 2014-12-15 | 8.337 | 1,913,217 | -696,439 | 0.85% | 15,951,289 |
| 2014-12-16 | 2014-12-12 | 8.322 | 2,609,656 | -299,800 | 1.16% | 21,718,447 |
| 2014-12-15 | 2014-12-11 | 8.428 | 2,909,456 | +986,953 | 1.29% | 24,520,540 |
| 2014-12-12 | 2014-12-10 | 8.096 | 1,922,503 | -526,230 | 0.85% | 15,564,951 |
| 2014-12-11 | 2014-12-09 | 7.433 | 2,448,733 | +3,979 | 1.09% | 18,200,981 |
| 2014-12-10 | 2014-12-08 | 7.780 | 2,444,754 | -9,286 | 1.08% | 19,019,159 |
| 2014-12-09 | 2014-12-05 | 7.840 | 2,454,040 | +6,633 | 1.09% | 19,239,395 |
| 2014-12-08 | 2014-12-04 | 8.232 | 2,447,407 | +2,653 | 1.09% | 20,146,763 |
| 2014-12-05 | 2014-12-03 | 8.277 | 2,444,754 | -554,801 | 1.08% | 20,235,500 |
| 2014-12-04 | 2014-12-02 | 8.232 | 2,999,555 | -78,319 | 1.33% | 24,691,979 |
| 2014-12-03 | 2014-12-01 | 7.795 | 3,077,874 | +1,436,698 | 1.36% | 23,990,970 |
| 2014-12-02 | 2014-11-28 | 8.172 | 1,641,176 | +1,276,852 | 0.73% | 13,410,991 |
| 2014-12-01 | 2014-11-27 | 8.503 | 364,324 | -497,811 | 0.16% | 3,097,942 |
| 2014-11-28 | 2014-11-26 | 8.548 | 862,135 | +6,632 | 0.38% | 7,369,954 |
| 2014-11-27 | 2014-11-25 | 8.609 | 855,503 | +599,094 | 0.38% | 7,364,853 |
| 2014-11-26 | 2014-11-24 | 8.684 | 256,409 | -585,828 | 0.11% | 2,226,702 |
| 2014-11-25 | 2014-11-21 | 8.744 | 842,237 | -788,191 | 0.37% | 7,364,932 |
| 2014-11-24 | 2014-11-20 | 8.503 | 1,630,428 | +479,440 | 0.72% | 13,863,956 |
| 2014-11-21 | 2014-11-19 | 8.383 | 1,150,988 | -693,656 | 0.51% | 9,648,327 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,844,644 | -408,913 | 0.82% | 15,463,001 |
| 2014-11-19 | 2014-11-17 | 8.790 | 2,253,557 | +276,388 | 1.00% | 19,808,133 |
| 2014-11-18 | 2014-11-14 | 9.740 | 1,977,169 | -18,572 | 0.88% | 19,256,739 |
| 2014-11-17 | 2014-11-13 | 9.830 | 1,995,741 | -810,899 | 0.88% | 19,618,157 |
| 2014-11-14 | 2014-11-12 | 9.559 | 2,806,640 | -53,062 | 1.24% | 26,827,636 |
| 2014-11-13 | 2014-11-11 | 9.498 | 2,859,702 | -108,777 | 1.27% | 27,162,376 |
| 2014-11-12 | 2014-11-10 | 9.634 | 2,968,479 | +1,134,850 | 1.32% | 28,598,370 |
| 2014-11-11 | 2014-11-07 | 8.503 | 1,833,629 | +186,523 | 0.81% | 15,591,827 |
| 2014-11-10 | 2014-11-06 | 8.292 | 1,647,106 | +7,959 | 0.73% | 13,658,112 |
| 2014-11-07 | 2014-11-05 | 8.277 | 1,639,147 | +8,659 | 0.73% | 13,567,402 |
| 2014-11-06 | 2014-11-04 | 8.307 | 1,630,488 | +250,320 | 0.72% | 13,544,895 |
| 2014-11-05 | 2014-11-03 | 8.141 | 1,380,168 | -340,552 | 0.61% | 11,236,528 |
| 2014-11-04 | 2014-10-31 | 8.322 | 1,720,720 | +91,074 | 0.76% | 14,320,419 |
| 2014-11-03 | 2014-10-30 | 8.111 | 1,629,646 | -146,907 | 0.72% | 13,218,494 |
| 2014-10-31 | 2014-10-29 | 8.187 | 1,776,553 | +1,242,145 | 0.79% | 14,544,019 |
| 2014-10-30 | 2014-10-28 | 8.111 | 534,408 | -1,292,717 | 0.24% | 4,334,726 |
| 2014-10-29 | 2014-10-27 | 7.945 | 1,827,125 | -920,980 | 0.81% | 14,517,282 |
| 2014-10-28 | 2014-10-24 | 8.488 | 2,748,105 | +1,326 | 1.22% | 23,326,423 |
| 2014-10-24 | 2014-10-22 | 8.609 | 2,746,779 | +269,187 | 1.22% | 23,646,467 |
| 2014-10-23 | 2014-10-21 | 8.413 | 2,477,592 | +982,660 | 1.10% | 20,843,489 |
| 2014-10-22 | 2014-10-20 | 8.488 | 1,494,932 | -1,006,484 | 0.66% | 12,689,259 |
| 2014-10-21 | 2014-10-17 | 8.413 | 2,501,416 | -2,653 | 1.11% | 21,043,916 |
| 2014-10-16 | 2014-10-14 | 8.714 | 2,504,069 | -17,245 | 1.11% | 21,821,297 |
| 2014-10-15 | 2014-10-13 | 8.760 | 2,521,314 | -1,327 | 1.12% | 22,085,615 |
| 2014-10-14 | 2014-10-10 | 8.895 | 2,522,641 | -21,705 | 1.12% | 22,439,537 |
| 2014-10-13 | 2014-10-09 | 9.106 | 2,544,346 | -272,334 | 1.13% | 23,169,654 |
| 2014-10-10 | 2014-10-08 | 8.971 | 2,816,680 | -7,960 | 1.25% | 25,267,421 |
| 2014-10-09 | 2014-10-07 | 8.986 | 2,824,640 | -2,653 | 1.25% | 25,381,413 |
| 2014-10-08 | 2014-10-06 | 8.895 | 2,827,293 | -121,683 | 1.25% | 25,149,495 |
| 2014-10-07 | 2014-10-03 | 8.729 | 2,948,976 | +35,817 | 1.31% | 25,742,827 |
| 2014-10-06 | 2014-09-30 | 8.473 | 2,913,159 | +171,125 | 1.29% | 24,683,511 |
| 2014-10-03 | 2014-09-29 | 8.654 | 2,742,034 | +1,963,055 | 1.22% | 23,729,641 |
| 2014-09-30 | 2014-09-26 | 8.760 | 778,979 | -356,629 | 0.35% | 6,823,518 |
| 2014-09-29 | 2014-09-25 | 8.865 | 1,135,608 | +322,124 | 0.50% | 10,067,281 |
| 2014-09-26 | 2014-09-24 | 8.744 | 813,484 | -110,742 | 0.36% | 7,113,502 |
| 2014-09-25 | 2014-09-23 | 8.564 | 924,226 | +139,607 | 0.41% | 7,914,673 |
| 2014-09-24 | 2014-09-22 | 8.654 | 784,619 | -732,030 | 0.35% | 6,790,115 |
| 2014-09-23 | 2014-09-19 | 8.880 | 1,516,649 | -27,858 | 0.67% | 13,468,115 |
| 2014-09-19 | 2014-09-17 | 8.775 | 1,544,507 | -127,348 | 0.68% | 13,552,496 |
| 2014-09-18 | 2014-09-16 | 8.699 | 1,671,855 | +498,942 | 0.74% | 14,543,899 |
| 2014-09-17 | 2014-09-15 | 8.895 | 1,172,913 | -1,416,025 | 0.52% | 10,433,361 |
| 2014-09-16 | 2014-09-12 | 9.197 | 2,588,938 | +1,891,014 | 1.15% | 23,809,919 |
| 2014-09-15 | 2014-09-11 | 8.940 | 697,924 | -560,267 | 0.31% | 6,239,780 |
| 2014-09-12 | 2014-09-10 | 8.956 | 1,258,191 | +110,208 | 0.56% | 11,267,808 |
| 2014-09-11 | 2014-09-08 | 9.076 | 1,147,983 | -100,221 | 0.51% | 10,419,296 |
| 2014-09-10 | 2014-09-05 | 9.001 | 1,248,204 | +110,103 | 0.55% | 11,234,826 |
| 2014-09-08 | 2014-09-04 | 8.865 | 1,138,101 | -80,100 | 0.50% | 10,089,382 |
| 2014-09-05 | 2014-09-03 | 8.669 | 1,218,201 | -49,571 | 0.54% | 10,560,713 |
| 2014-09-04 | 2014-09-02 | 8.533 | 1,267,772 | -91,945 | 0.56% | 10,818,425 |
| 2014-09-03 | 2014-09-01 | 8.187 | 1,359,717 | +701,636 | 0.60% | 11,131,528 |
| 2014-09-02 | 2014-08-29 | 7.961 | 658,081 | +89,075 | 0.29% | 5,238,654 |
| 2014-09-01 | 2014-08-28 | 7.945 | 569,006 | +51,735 | 0.25% | 4,520,994 |
| 2014-08-29 | 2014-08-27 | 8.156 | 517,271 | -539,910 | 0.23% | 4,219,120 |
| 2014-08-28 | 2014-08-26 | 8.337 | 1,057,181 | -28,365 | 0.47% | 8,814,160 |
| 2014-08-26 | 2014-08-22 | 8.533 | 1,085,546 | +70,587 | 0.48% | 9,263,414 |
| 2014-08-25 | 2014-08-21 | 8.458 | 1,014,959 | +1,326 | 0.45% | 8,584,555 |
| 2014-08-22 | 2014-08-20 | 8.609 | 1,013,633 | -1,326 | 0.45% | 8,726,162 |
| 2014-08-21 | 2014-08-19 | 8.669 | 1,014,959 | +1,326 | 0.45% | 8,798,786 |
| 2014-08-20 | 2014-08-18 | 8.639 | 1,013,633 | -59,467 | 0.45% | 8,756,727 |
| 2014-08-18 | 2014-08-14 | 8.669 | 1,073,100 | +2,653 | 0.48% | 9,302,817 |
| 2014-08-15 | 2014-08-13 | 8.654 | 1,070,447 | -1,326 | 0.47% | 9,263,679 |
| 2014-08-14 | 2014-08-12 | 8.533 | 1,071,773 | +1,326 | 0.48% | 9,145,884 |
| 2014-08-13 | 2014-08-11 | 8.337 | 1,070,447 | -6,482 | 0.47% | 8,924,764 |
| 2014-08-12 | 2014-08-08 | 8.187 | 1,076,929 | +15,768 | 0.48% | 8,816,442 |
| 2014-08-11 | 2014-08-07 | 8.292 | 1,061,161 | +122,595 | 0.47% | 8,799,346 |
| 2014-08-08 | 2014-08-06 | 8.488 | 938,566 | -173,925 | 0.42% | 7,966,722 |
| 2014-08-07 | 2014-08-05 | 8.518 | 1,112,491 | -29,486 | 0.49% | 9,476,575 |
| 2014-08-06 | 2014-08-04 | 8.322 | 1,141,977 | -116,736 | 0.51% | 9,503,922 |
| 2014-08-05 | 2014-08-01 | 8.006 | 1,258,713 | -11,939 | 0.56% | 10,076,917 |
| 2014-08-04 | 2014-07-31 | 8.337 | 1,270,652 | -90,309 | 0.56% | 10,593,957 |
| 2014-08-01 | 2014-07-30 | 8.428 | 1,360,961 | +12,296 | 0.60% | 11,470,013 |
| 2014-07-31 | 2014-07-29 | 8.805 | 1,348,665 | -553,175 | 0.60% | 11,874,720 |
| 2014-07-30 | 2014-07-28 | 8.820 | 1,901,840 | -14,592 | 0.84% | 16,773,986 |
| 2014-07-29 | 2014-07-25 | 8.654 | 1,916,432 | +9,286 | 0.85% | 16,584,857 |
| 2014-07-28 | 2014-07-24 | 8.579 | 1,907,146 | +39,796 | 0.85% | 16,360,729 |
| 2014-07-25 | 2014-07-23 | 8.579 | 1,867,350 | +1,071,655 | 0.83% | 16,019,333 |
| 2014-07-24 | 2014-07-22 | 8.458 | 795,695 | -485,970 | 0.35% | 6,730,013 |
| 2014-07-23 | 2014-07-21 | 8.292 | 1,281,665 | -6,818 | 0.57% | 10,627,807 |
| 2014-07-21 | 2014-07-17 | 8.337 | 1,288,483 | +11,939 | 0.57% | 10,742,621 |
| 2014-07-18 | 2014-07-16 | 8.488 | 1,276,544 | -193,676 | 0.57% | 10,835,541 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,470,220 | +5,306 | 0.65% | 12,656,828 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,464,914 | +28,154 | 0.65% | 12,655,322 |
| 2014-07-15 | 2014-07-11 | 8.066 | 1,436,760 | +5,307 | 0.64% | 11,588,959 |
| 2014-07-14 | 2014-07-10 | 8.081 | 1,431,453 | +2,653 | 0.63% | 11,567,735 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,428,800 | +217,632 | 0.63% | 11,115,464 |
| 2014-07-10 | 2014-07-08 | 7.945 | 1,211,168 | +13,265 | 0.54% | 9,623,243 |
| 2014-07-09 | 2014-07-07 | 7.991 | 1,197,903 | +1,327 | 0.53% | 9,572,028 |
| 2014-07-08 | 2014-07-04 | 7.689 | 1,196,576 | -518,982 | 0.53% | 9,200,616 |
| 2014-07-07 | 2014-07-03 | 7.704 | 1,715,558 | +1,027,193 | 0.76% | 13,216,995 |
| 2014-07-04 | 2014-07-02 | 7.689 | 688,365 | -634,866 | 0.31% | 5,292,921 |
| 2014-07-03 | 2014-06-30 | 7.433 | 1,323,231 | +804,642 | 0.59% | 9,835,332 |
| 2014-07-02 | 2014-06-27 | 7.538 | 518,589 | +114,083 | 0.23% | 3,909,307 |
| 2014-06-30 | 2014-06-26 | 7.719 | 404,506 | -346,157 | 0.18% | 3,122,492 |
| 2014-06-27 | 2014-06-25 | 7.644 | 750,663 | -35,817 | 0.33% | 5,737,985 |
| 2014-06-26 | 2014-06-24 | 7.719 | 786,480 | +13,266 | 0.35% | 6,071,054 |
| 2014-06-25 | 2014-06-23 | 7.659 | 773,214 | +160,014 | 0.34% | 5,922,020 |
| 2014-06-24 | 2014-06-20 | 7.357 | 613,200 | -11,939 | 0.27% | 4,511,577 |
| 2014-06-23 | 2014-06-19 | 7.312 | 625,139 | -509,102 | 0.28% | 4,571,143 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,134,241 | +71,937 | 0.50% | 8,362,202 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,062,304 | +73,347 | 0.47% | 7,799,813 |
| 2014-06-18 | 2014-06-16 | 7.659 | 988,957 | -226,882 | 0.44% | 7,574,388 |
| 2014-06-17 | 2014-06-13 | 7.237 | 1,215,839 | +145,797 | 0.54% | 8,798,806 |
| 2014-06-16 | 2014-06-12 | 7.237 | 1,070,042 | +38,889 | 0.47% | 7,743,700 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,031,153 | +13,265 | 0.46% | 7,384,535 |
| 2014-06-12 | 2014-06-10 | 6.679 | 1,017,888 | -8,501 | 0.45% | 6,798,454 |
| 2014-06-11 | 2014-06-09 | 6.468 | 1,026,389 | +241,041 | 0.46% | 6,638,588 |
| 2014-06-10 | 2014-06-06 | 6.668 | 785,348 | -210,921 | 0.35% | 5,236,895 |
| 2014-06-09 | 2014-06-05 | 6.607 | 996,269 | +139,786 | 0.44% | 6,581,855 |
| 2014-06-06 | 2014-06-04 | 6.529 | 856,483 | +1,918 | 0.39% | 5,592,256 |
| 2014-06-05 | 2014-06-03 | 6.529 | 854,565 | +94,274 | 0.39% | 5,579,733 |
| 2014-06-04 | 2014-05-30 | 6.545 | 760,291 | -12,956 | 0.35% | 4,975,923 |
| 2014-05-30 | 2014-05-28 | 6.591 | 773,247 | +2,308 | 0.35% | 5,096,524 |
| 2014-05-29 | 2014-05-27 | 6.421 | 770,939 | -2,592 | 0.35% | 4,950,412 |
| 2014-05-28 | 2014-05-26 | 6.452 | 773,531 | -14,252 | 0.35% | 4,990,936 |
| 2014-05-27 | 2014-05-23 | 6.468 | 787,783 | +54,702 | 0.36% | 5,095,052 |
| 2014-05-26 | 2014-05-22 | 6.498 | 733,081 | +44,054 | 0.33% | 4,763,893 |
| 2014-05-23 | 2014-05-21 | 6.313 | 689,027 | +11,661 | 0.31% | 4,349,982 |
| 2014-05-22 | 2014-05-20 | 6.267 | 677,366 | -7,774 | 0.31% | 4,244,997 |
| 2014-05-21 | 2014-05-19 | 6.267 | 685,140 | +57,583 | 0.31% | 4,293,716 |
| 2014-05-20 | 2014-05-16 | 6.360 | 627,557 | -201,750 | 0.28% | 3,990,969 |
| 2014-05-19 | 2014-05-15 | 6.560 | 829,307 | +151,554 | 0.38% | 5,440,417 |
| 2014-05-16 | 2014-05-14 | 6.483 | 677,753 | +9,070 | 0.31% | 4,393,885 |
| 2014-05-15 | 2014-05-13 | 6.390 | 668,683 | -216,381 | 0.30% | 4,273,154 |
| 2014-05-14 | 2014-05-12 | 6.360 | 885,064 | -56,248 | 0.40% | 5,628,593 |
| 2014-05-13 | 2014-05-09 | 6.221 | 941,312 | +214,323 | 0.43% | 5,855,535 |
| 2014-05-09 | 2014-05-07 | 6.313 | 726,989 | -21,921 | 0.33% | 4,589,645 |
| 2014-05-08 | 2014-05-05 | 6.267 | 748,910 | -1,296 | 0.34% | 4,693,357 |
| 2014-05-07 | 2014-05-02 | 6.390 | 750,206 | +250,069 | 0.34% | 4,794,119 |
| 2014-05-05 | 2014-04-30 | 6.344 | 500,137 | +14,252 | 0.23% | 3,172,917 |
| 2014-05-02 | 2014-04-29 | 6.282 | 485,885 | -107,648 | 0.22% | 3,052,501 |
| 2014-04-30 | 2014-04-28 | 6.143 | 593,533 | +44,054 | 0.27% | 3,646,329 |
| 2014-04-29 | 2014-04-25 | 6.483 | 549,479 | -1,296 | 0.25% | 3,562,282 |
| 2014-04-28 | 2014-04-24 | 6.668 | 550,775 | -7,774 | 0.25% | 3,672,704 |
| 2014-04-25 | 2014-04-23 | 6.807 | 558,549 | +9,070 | 0.25% | 3,802,138 |
| 2014-04-24 | 2014-04-22 | 6.869 | 549,479 | -3,887 | 0.25% | 3,774,323 |
| 2014-04-23 | 2014-04-17 | 6.730 | 553,366 | -120,500 | 0.25% | 3,724,148 |
| 2014-04-22 | 2014-04-16 | 6.869 | 673,866 | -101,064 | 0.31% | 4,628,726 |
| 2014-04-17 | 2014-04-15 | 6.823 | 774,930 | +101,064 | 0.35% | 5,287,041 |
| 2014-04-16 | 2014-04-14 | 7.332 | 673,866 | -1,188,045 | 0.31% | 4,940,775 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,861,911 | +1,149,174 | 0.85% | 13,076,703 |
| 2014-04-14 | 2014-04-10 | 7.440 | 712,737 | +46,751 | 0.32% | 5,302,788 |
| 2014-04-11 | 2014-04-09 | 5.835 | 665,986 | +228,042 | 0.30% | 3,885,839 |
| 2014-04-10 | 2014-04-08 | 5.727 | 437,944 | -66,536 | 0.20% | 2,507,959 |
| 2014-04-09 | 2014-04-07 | 5.773 | 504,480 | +9,070 | 0.23% | 2,912,350 |
| 2014-04-08 | 2014-04-04 | 6.005 | 495,410 | +350 | 0.22% | 2,974,694 |
| 2014-04-07 | 2014-04-03 | 5.943 | 495,060 | +130,865 | 0.22% | 2,942,026 |
| 2014-04-04 | 2014-04-02 | 6.066 | 364,195 | -274,582 | 0.17% | 2,209,299 |
| 2014-04-03 | 2014-04-01 | 5.835 | 638,777 | +274,687 | 0.29% | 3,727,083 |
| 2014-04-02 | 2014-03-31 | 5.696 | 364,090 | -9,070 | 0.17% | 2,073,782 |
| 2014-04-01 | 2014-03-28 | 5.866 | 373,160 | +8,965 | 0.17% | 2,188,803 |
| 2014-03-31 | 2014-03-27 | 5.665 | 364,195 | -546,677 | 0.17% | 2,063,137 |
| 2014-03-28 | 2014-03-26 | 5.896 | 910,872 | +549,374 | 0.41% | 5,370,920 |
| 2014-03-27 | 2014-03-25 | 5.912 | 361,498 | -11,662 | 0.16% | 2,137,138 |
| 2014-03-26 | 2014-03-24 | 6.097 | 373,160 | +7,775 | 0.17% | 2,275,203 |
| 2014-03-25 | 2014-03-21 | 6.159 | 365,385 | -149,137 | 0.17% | 2,250,358 |
| 2014-03-24 | 2014-03-20 | 6.113 | 514,522 | -7,774 | 0.23% | 3,145,047 |
| 2014-03-21 | 2014-03-19 | 6.143 | 522,296 | -343,359 | 0.24% | 3,208,690 |
| 2014-03-20 | 2014-03-18 | 6.221 | 865,655 | -2,500,555 | 0.39% | 5,384,902 |
| 2014-03-19 | 2014-03-17 | 6.190 | 3,366,210 | +2,967,137 | 1.53% | 20,835,961 |
| 2014-03-18 | 2014-03-14 | 5.896 | 399,073 | -3,029,330 | 0.18% | 2,353,118 |
| 2014-03-17 | 2014-03-13 | 6.159 | 3,428,403 | +3,024,147 | 1.56% | 21,115,079 |
| 2014-03-14 | 2014-03-12 | 6.251 | 404,256 | +11,661 | 0.18% | 2,527,199 |
| 2014-03-13 | 2014-03-11 | 6.437 | 392,595 | -122,961 | 0.18% | 2,527,021 |
| 2014-03-12 | 2014-03-10 | 6.390 | 515,556 | +54,419 | 0.23% | 3,294,611 |
| 2014-03-11 | 2014-03-07 | 6.637 | 461,137 | +93,290 | 0.21% | 3,060,740 |
| 2014-03-10 | 2014-03-06 | 6.607 | 367,847 | -72,689 | 0.17% | 2,430,183 |
| 2014-03-07 | 2014-03-05 | 6.282 | 440,536 | -1,295 | 0.20% | 2,767,603 |
| 2014-03-06 | 2014-03-04 | 6.313 | 441,831 | +184,096 | 0.20% | 2,789,378 |
| 2014-03-05 | 2014-03-03 | 6.375 | 257,735 | +14,252 | 0.12% | 1,643,052 |
| 2014-03-04 | 2014-02-28 | 6.174 | 243,483 | -1,403 | 0.11% | 1,503,338 |
| 2014-02-28 | 2014-02-26 | 6.113 | 244,886 | +1,296 | 0.11% | 1,496,880 |
| 2014-02-27 | 2014-02-25 | 5.896 | 243,590 | +11,661 | 0.11% | 1,436,319 |
| 2014-02-26 | 2014-02-24 | 6.190 | 231,929 | -1,296 | 0.11% | 1,435,580 |
| 2014-02-25 | 2014-02-21 | 6.066 | 233,225 | -3,887 | 0.11% | 1,414,802 |
| 2014-02-24 | 2014-02-20 | 6.035 | 237,112 | +3,887 | 0.11% | 1,431,061 |
| 2014-02-21 | 2014-02-19 | 6.205 | 233,225 | +3,887 | 0.11% | 1,447,202 |
| 2014-02-19 | 2014-02-17 | 6.221 | 229,338 | +5,183 | 0.10% | 1,426,622 |
| 2014-02-18 | 2014-02-14 | 6.128 | 224,155 | -19,435 | 0.10% | 1,373,621 |
| 2014-02-17 | 2014-02-13 | 6.020 | 243,590 | +6,478 | 0.11% | 1,466,399 |
| 2014-02-14 | 2014-02-12 | 6.035 | 237,112 | +7,774 | 0.11% | 1,431,061 |
| 2014-02-13 | 2014-02-11 | 6.035 | 229,338 | +3,887 | 0.10% | 1,384,142 |
| 2014-02-12 | 2014-02-10 | 5.619 | 225,451 | -1,295 | 0.10% | 1,266,723 |
| 2014-02-11 | 2014-02-07 | 5.526 | 226,746 | -515,686 | 0.10% | 1,252,999 |
| 2014-02-10 | 2014-02-06 | 5.341 | 742,432 | -33,688 | 0.34% | 3,965,160 |
| 2014-02-07 | 2014-02-05 | 5.264 | 776,120 | -1,296 | 0.35% | 4,085,180 |
| 2014-02-06 | 2014-02-04 | 5.325 | 777,416 | +2,592 | 0.35% | 4,140,002 |
| 2014-02-05 | 2014-01-30 | 5.480 | 774,824 | -430,170 | 0.35% | 4,245,798 |
| 2014-02-04 | 2014-01-28 | 5.526 | 1,204,994 | -516,982 | 0.55% | 6,658,798 |
| 2014-01-29 | 2014-01-27 | 5.418 | 1,721,976 | -1,040,547 | 0.78% | 9,329,582 |
| 2014-01-28 | 2014-01-24 | 5.696 | 2,762,523 | -189,065 | 1.25% | 15,734,764 |
| 2014-01-27 | 2014-01-23 | 5.773 | 2,951,588 | +417,213 | 1.34% | 17,039,439 |
| 2014-01-24 | 2014-01-22 | 5.881 | 2,534,375 | -173,623 | 1.15% | 14,904,719 |
| 2014-01-23 | 2014-01-21 | 5.989 | 2,707,998 | +19,435 | 1.23% | 16,218,400 |
| 2014-01-22 | 2014-01-20 | 6.159 | 2,688,563 | +16,739 | 1.22% | 16,558,503 |
| 2014-01-21 | 2014-01-17 | 6.005 | 2,671,824 | +64,785 | 1.21% | 16,042,993 |
| 2014-01-20 | 2014-01-16 | 6.066 | 2,607,039 | -303,087 | 1.18% | 15,814,958 |
| 2014-01-17 | 2014-01-15 | 5.989 | 2,910,126 | +237,006 | 1.32% | 17,428,960 |
| 2014-01-16 | 2014-01-14 | 6.020 | 2,673,120 | +58,306 | 1.21% | 16,092,037 |
| 2014-01-15 | 2014-01-13 | 6.221 | 2,614,814 | -258,095 | 1.19% | 16,265,739 |
| 2014-01-13 | 2014-01-09 | 6.313 | 2,872,909 | +102,718 | 1.30% | 18,137,321 |
| 2014-01-10 | 2014-01-08 | 6.360 | 2,770,191 | -263,026 | 1.26% | 17,617,119 |
| 2014-01-09 | 2014-01-07 | 6.375 | 3,033,217 | +1,296 | 1.38% | 19,336,661 |
| 2014-01-08 | 2014-01-06 | 6.560 | 3,031,921 | -5,183 | 1.38% | 19,889,999 |
| 2014-01-07 | 2014-01-03 | 6.715 | 3,037,104 | -1,296 | 1.38% | 20,392,801 |
| 2014-01-06 | 2014-01-02 | 6.792 | 3,038,400 | +10,366 | 1.38% | 20,636,003 |
| 2014-01-03 | 2013-12-31 | 6.066 | 3,028,034 | +2,591 | 1.37% | 18,368,820 |
| 2014-01-02 | 2013-12-27 | 6.190 | 3,025,443 | +186,051 | 1.37% | 18,726,702 |
| 2013-12-30 | 2013-12-24 | 6.082 | 2,839,392 | -18,707 | 1.29% | 17,268,298 |
| 2013-12-27 | 2013-12-20 | 5.649 | 2,858,099 | -9,070 | 1.30% | 16,146,794 |
| 2013-12-23 | 2013-12-19 | 5.804 | 2,867,169 | +11,014 | 1.30% | 16,640,604 |
| 2013-12-20 | 2013-12-18 | 6.051 | 2,856,155 | -4,535 | 1.30% | 17,282,071 |
| 2013-12-19 | 2013-12-17 | 6.020 | 2,860,690 | +9,070 | 1.30% | 17,221,198 |
| 2013-12-18 | 2013-12-16 | 6.313 | 2,851,620 | -146,414 | 1.29% | 18,002,918 |
| 2013-12-17 | 2013-12-13 | 6.174 | 2,998,034 | -96,080 | 1.36% | 18,510,771 |
| 2013-12-16 | 2013-12-12 | 5.974 | 3,094,114 | +11,661 | 1.40% | 18,483,118 |
| 2013-12-13 | 2013-12-11 | 6.221 | 3,082,453 | +251,364 | 1.40% | 19,174,739 |
| 2013-12-12 | 2013-12-10 | 6.143 | 2,831,089 | +1,985,002 | 1.29% | 17,392,602 |
| 2013-12-11 | 2013-12-09 | 5.047 | 846,087 | -11,662 | 0.38% | 4,270,618 |
| 2013-12-10 | 2013-12-06 | 5.047 | 857,749 | +3,887 | 0.39% | 4,329,482 |
| 2013-12-06 | 2013-12-04 | 5.047 | 853,862 | -1,295 | 0.39% | 4,309,862 |
| 2013-12-05 | 2013-12-03 | 5.063 | 855,157 | -165,849 | 0.39% | 4,329,599 |
| 2013-12-04 | 2013-12-02 | 5.047 | 1,021,006 | -38,871 | 0.46% | 5,153,520 |
| 2013-12-03 | 2013-11-29 | 5.109 | 1,059,877 | +41,462 | 0.48% | 5,415,162 |
| 2013-11-29 | 2013-11-27 | 5.109 | 1,018,415 | +115,317 | 0.46% | 5,203,322 |
| 2013-11-28 | 2013-11-26 | 5.001 | 903,098 | +142,526 | 0.41% | 4,516,561 |
| 2013-11-27 | 2013-11-25 | 4.939 | 760,572 | +6,479 | 0.35% | 3,756,802 |
| 2013-11-25 | 2013-11-21 | 5.063 | 754,093 | +33,688 | 0.34% | 3,817,919 |
| 2013-11-22 | 2013-11-20 | 5.140 | 720,405 | +15,548 | 0.33% | 3,702,959 |
| 2013-11-21 | 2013-11-19 | 5.078 | 704,857 | -20,731 | 0.32% | 3,579,521 |
| 2013-11-20 | 2013-11-18 | 5.094 | 725,588 | -6,478 | 0.33% | 3,696,000 |
| 2013-11-18 | 2013-11-14 | 4.909 | 732,066 | -1,296 | 0.33% | 3,593,398 |
| 2013-11-15 | 2013-11-13 | 4.801 | 733,362 | +12,957 | 0.33% | 3,520,519 |
| 2013-11-14 | 2013-11-12 | 5.032 | 720,405 | +20,731 | 0.33% | 3,625,119 |
| 2013-11-11 | 2013-11-07 | 5.032 | 699,674 | -3,887 | 0.32% | 3,520,799 |
| 2013-11-07 | 2013-11-05 | 5.140 | 703,561 | -49,237 | 0.32% | 3,616,379 |
| 2013-11-06 | 2013-11-04 | 4.955 | 752,798 | +3,888 | 0.34% | 3,730,022 |
| 2013-11-04 | 2013-10-31 | 4.847 | 748,910 | +141,230 | 0.34% | 3,629,838 |
| 2013-11-01 | 2013-10-30 | 4.785 | 607,680 | -15,548 | 0.28% | 2,907,800 |
| 2013-10-31 | 2013-10-29 | 4.739 | 623,228 | -69,968 | 0.28% | 2,953,339 |
| 2013-10-30 | 2013-10-28 | 4.847 | 693,196 | -3,887 | 0.31% | 3,359,802 |
| 2013-10-29 | 2013-10-25 | 4.893 | 697,083 | +6,479 | 0.32% | 3,410,921 |
| 2013-10-28 | 2013-10-24 | 4.801 | 690,604 | +1,295 | 0.31% | 3,315,259 |
| 2013-10-25 | 2013-10-23 | 4.831 | 689,309 | +177,510 | 0.31% | 3,330,322 |
| 2013-10-24 | 2013-10-22 | 5.017 | 511,799 | +12,957 | 0.23% | 2,567,502 |
| 2013-10-23 | 2013-10-21 | 5.047 | 498,842 | -1,295 | 0.23% | 2,517,901 |
| 2013-10-22 | 2013-10-18 | 4.893 | 500,137 | +16,844 | 0.23% | 2,447,238 |
| 2013-10-21 | 2013-10-17 | 4.893 | 483,293 | +3,887 | 0.22% | 2,364,818 |
| 2013-10-17 | 2013-10-15 | 4.708 | 479,406 | -2,592 | 0.22% | 2,256,998 |
| 2013-10-16 | 2013-10-11 | 4.631 | 481,998 | +1,296 | 0.22% | 2,232,001 |
| 2013-10-11 | 2013-10-09 | 4.662 | 480,702 | -15,548 | 0.22% | 2,240,840 |
| 2013-10-10 | 2013-10-08 | 4.554 | 496,250 | +161,961 | 0.23% | 2,259,698 |
| 2013-10-09 | 2013-10-07 | 4.384 | 334,289 | -66,080 | 0.15% | 1,465,441 |
| 2013-10-04 | 2013-10-02 | 4.353 | 400,369 | -10,366 | 0.18% | 1,742,760 |
| 2013-10-02 | 2013-09-27 | 4.353 | 410,735 | +1,296 | 0.19% | 1,787,882 |
| 2013-09-30 | 2013-09-26 | 4.322 | 409,439 | +2,591 | 0.19% | 1,769,600 |
| 2013-09-27 | 2013-09-25 | 4.399 | 406,848 | -2,591 | 0.18% | 1,789,802 |
| 2013-09-26 | 2013-09-24 | 4.307 | 409,439 | -7,774 | 0.19% | 1,763,280 |
| 2013-09-24 | 2013-09-19 | 4.291 | 417,213 | -19,435 | 0.19% | 1,790,320 |
| 2013-09-23 | 2013-09-18 | 4.415 | 436,648 | +2,591 | 0.20% | 1,927,638 |
| 2013-09-19 | 2013-09-17 | 4.368 | 434,057 | +2,591 | 0.20% | 1,896,100 |
| 2013-09-18 | 2013-09-16 | 4.399 | 431,466 | +5,183 | 0.20% | 1,898,101 |
| 2013-09-17 | 2013-09-13 | 4.415 | 426,283 | +14,253 | 0.19% | 1,881,880 |
| 2013-09-16 | 2013-09-12 | 4.476 | 412,030 | +14,252 | 0.19% | 1,844,399 |
| 2013-09-13 | 2013-09-11 | 4.554 | 397,778 | -15,548 | 0.18% | 1,811,301 |
| 2013-09-11 | 2013-09-09 | 4.445 | 413,326 | +9,070 | 0.19% | 1,837,440 |
| 2013-09-10 | 2013-09-06 | 4.399 | 404,256 | +7,774 | 0.18% | 1,778,399 |
| 2013-09-09 | 2013-09-05 | 4.430 | 396,482 | +14,253 | 0.18% | 1,756,440 |
| 2013-09-06 | 2013-09-04 | 4.399 | 382,229 | +72,558 | 0.17% | 1,681,498 |
| 2013-09-05 | 2013-09-03 | 4.399 | 309,671 | +3,888 | 0.14% | 1,362,302 |
| 2013-09-04 | 2013-09-02 | 4.322 | 305,783 | +5,182 | 0.14% | 1,321,598 |
| 2013-09-03 | 2013-08-30 | 4.353 | 300,601 | +86,812 | 0.14% | 1,308,481 |
| 2013-09-02 | 2013-08-29 | 4.476 | 213,789 | -98,473 | 0.10% | 956,999 |
| 2013-08-30 | 2013-08-28 | 4.476 | 312,262 | -9,070 | 0.14% | 1,397,800 |
| 2013-08-28 | 2013-08-26 | 4.677 | 321,332 | +10,366 | 0.15% | 1,502,881 |
| 2013-08-27 | 2013-08-23 | 4.615 | 310,966 | +9,070 | 0.14% | 1,435,199 |
| 2013-08-26 | 2013-08-22 | 4.662 | 301,896 | +1,295 | 0.14% | 1,407,318 |
| 2013-08-22 | 2013-08-20 | 4.677 | 300,601 | -7,985 | 0.14% | 1,405,921 |
| 2013-08-21 | 2013-08-19 | 4.862 | 308,586 | -273,180 | 0.14% | 1,500,427 |
| 2013-08-20 | 2013-08-16 | 4.893 | 581,766 | +97,177 | 0.26% | 2,846,660 |
| 2013-08-19 | 2013-08-15 | 4.862 | 484,589 | +82,924 | 0.22% | 2,356,200 |
| 2013-08-16 | 2013-08-13 | 5.047 | 401,665 | -10,365 | 0.18% | 2,027,401 |
| 2013-08-15 | 2013-08-12 | 4.970 | 412,030 | +9,043 | 0.19% | 2,047,918 |
| 2013-08-12 | 2013-08-08 | 4.770 | 402,987 | -1,296 | 0.18% | 1,922,107 |
| 2013-08-09 | 2013-08-07 | 4.785 | 404,283 | +2,592 | 0.18% | 1,934,528 |
| 2013-08-08 | 2013-08-06 | 4.816 | 401,691 | -5,157 | 0.18% | 1,934,526 |
| 2013-08-07 | 2013-08-05 | 4.770 | 406,848 | -9,069 | 0.18% | 1,940,522 |
| 2013-08-05 | 2013-08-01 | 4.893 | 415,917 | +16,844 | 0.19% | 2,035,138 |
| 2013-08-02 | 2013-07-31 | 4.708 | 399,073 | -1,296 | 0.18% | 1,878,798 |
| 2013-08-01 | 2013-07-30 | 4.754 | 400,369 | -16,844 | 0.18% | 1,903,440 |
| 2013-07-31 | 2013-07-29 | 4.708 | 417,213 | -5,183 | 0.19% | 1,964,200 |
| 2013-07-30 | 2013-07-26 | 4.770 | 422,396 | -9,070 | 0.19% | 2,014,681 |
| 2013-07-29 | 2013-07-25 | 4.785 | 431,466 | -6,478 | 0.20% | 2,064,601 |
| 2013-07-26 | 2013-07-24 | 4.909 | 437,944 | +54,419 | 0.20% | 2,149,679 |
| 2013-07-25 | 2013-07-23 | 4.754 | 383,525 | -1,296 | 0.17% | 1,823,360 |
| 2013-07-24 | 2013-07-22 | 4.600 | 384,821 | +3,755 | 0.17% | 1,770,121 |
| 2013-07-23 | 2013-07-19 | 4.322 | 381,066 | -1,296 | 0.17% | 1,646,972 |
| 2013-07-22 | 2013-07-18 | 4.461 | 382,362 | -5,182 | 0.17% | 1,705,692 |
| 2013-07-19 | 2013-07-17 | 4.461 | 387,544 | -211,066 | 0.18% | 1,728,808 |
| 2013-07-18 | 2013-07-16 | 4.569 | 598,610 | +82,924 | 0.27% | 2,735,040 |
| 2013-07-17 | 2013-07-15 | 4.445 | 515,686 | +1,296 | 0.23% | 2,292,481 |
| 2013-07-16 | 2013-07-12 | 4.291 | 514,390 | +1,296 | 0.23% | 2,207,320 |
| 2013-07-15 | 2013-07-11 | 4.337 | 513,094 | -1,296 | 0.23% | 2,225,519 |
| 2013-07-12 | 2013-07-10 | 4.199 | 514,390 | -14,253 | 0.23% | 2,159,680 |
| 2013-07-11 | 2013-07-09 | 4.168 | 528,643 | +1,296 | 0.24% | 2,203,201 |
| 2013-07-10 | 2013-07-08 | 4.245 | 527,347 | -9,070 | 0.24% | 2,238,500 |
| 2013-07-09 | 2013-07-05 | 4.307 | 536,417 | -6,478 | 0.24% | 2,310,121 |
| 2013-07-08 | 2013-07-04 | 4.291 | 542,895 | -14,253 | 0.25% | 2,329,639 |
| 2013-07-05 | 2013-07-03 | 4.291 | 557,148 | -2,591 | 0.25% | 2,390,800 |
| 2013-07-02 | 2013-06-27 | 4.276 | 559,739 | -1,296 | 0.25% | 2,393,279 |
| 2013-06-28 | 2013-06-26 | 4.137 | 561,035 | -6,478 | 0.25% | 2,320,880 |
| 2013-06-27 | 2013-06-25 | 3.982 | 567,513 | +80,333 | 0.26% | 2,260,078 |
| 2013-06-26 | 2013-06-24 | 4.013 | 487,180 | +3,887 | 0.22% | 1,955,198 |
| 2013-06-25 | 2013-06-21 | 4.106 | 483,293 | -3,887 | 0.22% | 1,984,358 |
| 2013-06-24 | 2013-06-20 | 4.199 | 487,180 | +47,940 | 0.22% | 2,045,438 |
| 2013-06-21 | 2013-06-19 | 4.507 | 439,240 | +31,097 | 0.20% | 1,979,761 |
| 2013-06-20 | 2013-06-18 | 4.662 | 408,143 | +115,316 | 0.19% | 1,902,599 |
| 2013-06-19 | 2013-06-17 | 4.523 | 292,827 | -77,741 | 0.13% | 1,324,362 |
| 2013-06-18 | 2013-06-14 | 4.461 | 370,568 | +67,376 | 0.17% | 1,653,079 |
| 2013-06-17 | 2013-06-13 | 4.523 | 303,192 | -3,887 | 0.14% | 1,371,239 |
| 2013-06-14 | 2013-06-11 | 4.554 | 307,079 | -37,575 | 0.14% | 1,398,299 |
| 2013-06-13 | 2013-06-10 | 4.847 | 344,654 | +2,591 | 0.16% | 1,670,479 |
| 2013-06-11 | 2013-06-07 | 4.785 | 342,063 | +24,618 | 0.16% | 1,636,800 |
| 2013-06-10 | 2013-06-06 | 4.801 | 317,445 | +54,419 | 0.14% | 1,523,901 |
| 2013-06-07 | 2013-06-05 | 4.939 | 263,026 | +36,280 | 0.12% | 1,299,202 |
| 2013-06-05 | 2013-06-03 | 5.202 | 226,746 | -5,183 | 0.10% | 1,179,499 |
| 2013-06-04 | 2013-05-31 | 5.279 | 231,929 | +3,887 | 0.11% | 1,224,360 |
| 2013-06-03 | 2013-05-30 | 5.078 | 228,042 | +1,296 | 0.10% | 1,158,080 |
| 2013-05-30 | 2013-05-28 | 5.094 | 226,746 | -7,774 | 0.10% | 1,154,999 |
| 2013-05-29 | 2013-05-27 | 5.047 | 234,520 | +22,026 | 0.11% | 1,183,738 |
| 2013-05-28 | 2013-05-24 | 4.847 | 212,494 | -142,526 | 0.10% | 1,029,922 |
| 2013-05-27 | 2013-05-23 | 4.785 | 355,020 | -2,591 | 0.16% | 1,698,801 |
| 2013-05-24 | 2013-05-22 | 5.197 | 357,611 | -1,296 | 0.16% | 1,858,618 |
| 2013-05-23 | 2013-05-21 | 5.229 | 358,907 | -1,084,376 | 0.16% | 1,876,693 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,443,283 | -10,128 | 0.67% | 7,432,801 |
| 2013-05-21 | 2013-05-16 | 5.134 | 1,453,411 | +10,128 | 0.68% | 7,461,999 |
| 2013-05-20 | 2013-05-15 | 4.992 | 1,443,283 | +61,933 | 0.67% | 7,204,801 |
| 2013-05-16 | 2013-05-14 | 4.834 | 1,381,350 | -218,921 | 0.64% | 6,677,418 |
| 2013-05-15 | 2013-05-13 | 5.039 | 1,600,271 | +173,447 | 0.74% | 8,064,318 |
| 2013-05-14 | 2013-05-10 | 5.071 | 1,426,824 | +5,064 | 0.66% | 7,235,338 |
| 2013-05-13 | 2013-05-09 | 5.118 | 1,421,760 | -10,128 | 0.66% | 7,277,039 |
| 2013-05-09 | 2013-05-07 | 5.008 | 1,431,888 | +2,532 | 0.67% | 7,170,538 |
| 2013-05-08 | 2013-05-06 | 4.708 | 1,429,356 | +6,330 | 0.66% | 6,728,838 |
| 2013-05-07 | 2013-05-03 | 4.407 | 1,423,026 | +49,375 | 0.66% | 6,271,919 |
| 2013-05-06 | 2013-05-02 | 4.502 | 1,373,651 | +18,991 | 0.64% | 6,184,501 |
| 2013-05-03 | 2013-04-30 | 4.328 | 1,354,660 | +22,788 | 0.63% | 5,863,599 |
| 2013-05-02 | 2013-04-29 | 4.249 | 1,331,872 | +49,376 | 0.62% | 5,659,762 |
| 2013-04-30 | 2013-04-26 | 4.392 | 1,282,496 | +24,055 | 0.60% | 5,632,280 |
| 2013-04-29 | 2013-04-25 | 4.313 | 1,258,441 | -5,064 | 0.58% | 5,427,239 |
| 2013-04-26 | 2013-04-24 | 4.534 | 1,263,505 | -31,651 | 0.59% | 5,728,518 |
| 2013-04-25 | 2013-04-23 | 4.407 | 1,295,156 | -6,331 | 0.60% | 5,708,338 |
| 2013-04-24 | 2013-04-22 | 4.502 | 1,301,487 | +21,523 | 0.60% | 5,859,602 |
| 2013-04-23 | 2013-04-19 | 4.629 | 1,279,964 | +3,693 | 0.59% | 5,924,460 |
| 2013-04-22 | 2013-04-18 | 4.550 | 1,276,271 | -3,794,209 | 0.59% | 5,806,558 |
| 2013-04-19 | 2013-04-17 | 4.455 | 5,070,480 | +13,926 | 2.36% | 22,588,198 |
| 2013-04-18 | 2013-04-16 | 4.439 | 5,056,554 | +3,643,656 | 2.35% | 22,446,280 |
| 2013-04-17 | 2013-04-15 | 4.392 | 1,412,898 | +15,193 | 0.66% | 6,204,960 |
| 2013-04-16 | 2013-04-12 | 4.486 | 1,397,705 | +11,394 | 0.65% | 6,270,718 |
| 2013-04-15 | 2013-04-11 | 4.518 | 1,386,311 | +26,587 | 0.64% | 6,263,399 |
| 2013-04-12 | 2013-04-10 | 4.392 | 1,359,724 | +35,449 | 0.63% | 5,971,438 |
| 2013-04-11 | 2013-04-09 | 4.344 | 1,324,275 | +45,577 | 0.62% | 5,752,999 |
| 2013-04-10 | 2013-04-08 | 4.344 | 1,278,698 | -211,428 | 0.59% | 5,555,000 |
| 2013-04-09 | 2013-04-05 | 4.170 | 1,490,126 | +20,256 | 0.69% | 6,214,559 |
| 2013-04-08 | 2013-04-03 | 4.471 | 1,469,870 | +21,523 | 0.68% | 6,571,262 |
| 2013-04-05 | 2013-04-02 | 4.613 | 1,448,347 | +5,064 | 0.67% | 6,680,960 |
| 2013-04-03 | 2013-03-28 | 5.039 | 1,443,283 | -2,532 | 0.67% | 7,273,201 |
| 2013-03-22 | 2013-03-20 | 5.103 | 1,445,815 | +2,532 | 0.67% | 7,377,320 |
| 2013-03-21 | 2013-03-19 | 4.897 | 1,443,283 | -1,266 | 0.67% | 7,068,001 |
| 2013-03-20 | 2013-03-18 | 5.103 | 1,444,549 | -30,385 | 0.67% | 7,370,861 |
| 2013-03-19 | 2013-03-15 | 5.213 | 1,474,934 | -10,128 | 0.69% | 7,689,001 |
| 2013-03-18 | 2013-03-14 | 5.134 | 1,485,062 | +102,549 | 0.69% | 7,624,500 |
| 2013-03-14 | 2013-03-12 | 5.055 | 1,382,513 | +88,493 | 0.64% | 6,988,800 |
| 2013-03-13 | 2013-03-11 | 5.339 | 1,294,020 | -1,207,670 | 0.60% | 6,909,412 |
| 2013-03-12 | 2013-03-08 | 5.339 | 2,501,690 | +640,615 | 1.16% | 13,357,759 |
| 2013-03-11 | 2013-03-07 | 5.482 | 1,861,075 | -192,567 | 0.86% | 10,201,799 |
| 2013-03-08 | 2013-03-06 | 5.608 | 2,053,642 | +53,303 | 0.95% | 11,516,924 |
| 2013-03-07 | 2013-03-05 | 5.655 | 2,000,339 | +734,301 | 0.93% | 11,312,798 |
| 2013-03-06 | 2013-03-04 | 5.640 | 1,266,038 | -2,647,284 | 0.59% | 7,140,002 |
| 2013-03-05 | 2013-03-01 | 5.466 | 3,913,322 | +2,653,615 | 1.82% | 21,389,719 |
| 2013-03-04 | 2013-02-28 | 4.818 | 1,259,707 | -1,214,130 | 0.59% | 6,069,498 |
| 2013-03-01 | 2013-02-27 | 4.802 | 2,473,837 | -34,183 | 1.15% | 11,880,318 |
| 2013-02-28 | 2013-02-26 | 4.613 | 2,508,020 | +182,309 | 1.17% | 11,569,038 |
| 2013-02-27 | 2013-02-25 | 4.739 | 2,325,711 | +909,015 | 1.08% | 11,022,000 |
| 2013-02-26 | 2013-02-22 | 4.360 | 1,416,696 | +131,668 | 0.66% | 6,176,880 |
| 2013-02-25 | 2013-02-21 | 4.550 | 1,285,028 | -1,848,102 | 0.60% | 5,846,399 |
| 2013-02-22 | 2013-02-20 | 4.423 | 3,133,130 | +1,768,277 | 1.46% | 13,858,616 |
| 2013-02-21 | 2013-02-19 | 3.839 | 1,364,853 | -3,798 | 0.63% | 5,239,328 |
| 2013-02-20 | 2013-02-18 | 3.918 | 1,368,651 | +1,266 | 0.64% | 5,362,012 |
| 2013-02-06 | 2013-02-04 | 3.839 | 1,367,385 | -1,266 | 0.64% | 5,249,047 |
| 2013-02-05 | 2013-02-01 | 3.823 | 1,368,651 | -2,532 | 0.64% | 5,232,286 |
| 2013-02-04 | 2013-01-31 | 3.791 | 1,371,183 | -3,798 | 0.64% | 5,198,644 |
| 2013-01-30 | 2013-01-28 | 3.744 | 1,374,981 | -3,798 | 0.64% | 5,147,880 |
| 2013-01-29 | 2013-01-25 | 3.728 | 1,378,779 | +12,660 | 0.64% | 5,140,319 |
| 2013-01-28 | 2013-01-24 | 3.934 | 1,366,119 | -6,330 | 0.63% | 5,373,674 |
| 2013-01-25 | 2013-01-23 | 3.776 | 1,372,449 | +5,064 | 0.64% | 5,181,763 |
| 2013-01-22 | 2013-01-18 | 3.807 | 1,367,385 | -5,064 | 0.64% | 5,205,845 |
| 2013-01-21 | 2013-01-17 | 3.697 | 1,372,449 | -8,863 | 0.64% | 5,073,358 |
| 2013-01-18 | 2013-01-16 | 3.776 | 1,381,312 | -7,596 | 0.64% | 5,215,225 |
| 2013-01-17 | 2013-01-15 | 3.776 | 1,388,908 | +15,193 | 0.65% | 5,243,905 |
| 2013-01-16 | 2013-01-14 | 3.460 | 1,373,715 | -17,725 | 0.64% | 4,752,522 |
| 2013-01-15 | 2013-01-11 | 3.270 | 1,391,440 | +3,798 | 0.65% | 4,550,072 |
| 2013-01-14 | 2013-01-10 | 3.317 | 1,387,642 | +11,395 | 0.64% | 4,603,415 |
| 2013-01-10 | 2013-01-08 | 3.302 | 1,376,247 | -11,395 | 0.64% | 4,543,872 |
| 2013-01-09 | 2013-01-07 | 3.365 | 1,387,642 | -31,651 | 0.64% | 4,669,178 |
| 2013-01-07 | 2013-01-03 | 3.333 | 1,419,293 | -16,458 | 0.66% | 4,730,836 |
| 2013-01-04 | 2013-01-02 | 3.317 | 1,435,751 | +8,862 | 0.67% | 4,763,014 |
| 2012-12-28 | 2012-12-24 | 3.128 | 1,426,889 | -8,862 | 0.66% | 4,463,122 |
| 2012-12-21 | 2012-12-19 | 3.096 | 1,435,751 | -10,128 | 0.67% | 4,445,479 |
| 2012-12-20 | 2012-12-18 | 3.096 | 1,445,879 | +12,660 | 0.67% | 4,476,838 |
| 2012-12-18 | 2012-12-14 | 3.049 | 1,433,219 | -3,798 | 0.67% | 4,369,717 |
| 2012-12-14 | 2012-12-12 | 3.017 | 1,437,017 | +5,064 | 0.67% | 4,335,894 |
| 2012-12-13 | 2012-12-11 | 2.986 | 1,431,953 | -6,330 | 0.67% | 4,275,373 |
| 2012-12-10 | 2012-12-06 | 2.907 | 1,438,283 | -56,972 | 0.67% | 4,180,667 |
| 2012-12-06 | 2012-12-04 | 2.891 | 1,495,255 | +7,596 | 0.69% | 4,322,647 |
| 2012-11-30 | 2012-11-28 | 2.828 | 1,487,659 | +1,266 | 0.69% | 4,206,683 |
| 2012-11-29 | 2012-11-27 | 2.844 | 1,486,393 | +253,208 | 0.69% | 4,226,585 |
| 2012-11-22 | 2012-11-20 | 2.891 | 1,233,185 | -220 | 0.57% | 3,565,026 |
| 2012-11-16 | 2012-11-14 | 2.844 | 1,233,405 | -39,248 | 0.57% | 3,507,209 |
| 2012-10-19 | 2012-10-17 | 2.875 | 1,272,653 | +107,614 | 0.59% | 3,659,020 |
| 2012-10-17 | 2012-10-15 | 2.780 | 1,165,039 | -11,395 | 0.54% | 3,239,191 |
| 2012-10-05 | 2012-10-03 | 2.654 | 1,176,434 | +1,266 | 0.55% | 3,122,197 |
| 2012-10-04 | 2012-09-28 | 2.654 | 1,175,168 | -10,128 | 0.55% | 3,118,837 |
| 2012-09-26 | 2012-09-24 | 2.607 | 1,185,296 | -2,532 | 0.55% | 3,089,542 |
| 2012-09-25 | 2012-09-21 | 2.622 | 1,187,828 | +16,458 | 0.55% | 3,114,907 |
| 2012-09-24 | 2012-09-20 | 2.607 | 1,171,370 | +6,331 | 0.54% | 3,053,244 |
| 2012-07-11 | 2012-07-09 | 2.875 | 1,165,039 | -18,991 | 0.54% | 3,349,618 |
| 2012-07-09 | 2012-07-05 | 2.923 | 1,184,030 | -1,266 | 0.55% | 3,460,333 |
| 2012-06-29 | 2012-06-27 | 2.938 | 1,185,296 | +2,532 | 0.55% | 3,482,757 |
| 2012-06-28 | 2012-06-26 | 2.954 | 1,182,764 | +13,926 | 0.55% | 3,494,002 |
| 2012-06-27 | 2012-06-25 | 2.970 | 1,168,838 | -56,971 | 0.54% | 3,471,327 |
| 2012-06-26 | 2012-06-22 | 3.001 | 1,225,809 | -11,395 | 0.57% | 3,679,254 |
| 2012-06-22 | 2012-06-20 | 3.001 | 1,237,204 | +1,266 | 0.57% | 3,713,456 |
| 2012-06-21 | 2012-06-19 | 3.001 | 1,235,938 | -12,660 | 0.57% | 3,709,656 |
| 2012-06-20 | 2012-06-18 | 2.970 | 1,248,598 | +8,862 | 0.58% | 3,708,206 |
| 2012-06-14 | 2012-06-12 | 2.875 | 1,239,736 | +7,597 | 0.58% | 3,564,380 |
| 2012-06-11 | 2012-06-07 | 2.954 | 1,232,139 | +2,532 | 0.57% | 3,639,860 |
| 2012-06-08 | 2012-06-06 | 2.938 | 1,229,607 | +5,064 | 0.57% | 3,612,956 |
| 2012-06-06 | 2012-06-04 | 2.923 | 1,224,543 | -36,715 | 0.57% | 3,578,732 |
| 2012-06-04 | 2012-05-31 | 3.001 | 1,261,258 | +39,247 | 0.59% | 3,785,654 |
| 2012-05-31 | 2012-05-29 | 3.017 | 1,222,011 | +1,266 | 0.57% | 3,687,159 |
| 2012-05-30 | 2012-05-28 | 3.017 | 1,220,745 | -5,064 | 0.57% | 3,683,339 |
| 2012-05-21 | 2012-05-17 | 2.812 | 1,225,809 | -7,596 | 0.57% | 3,446,880 |
| 2012-05-18 | 2012-05-16 | 2.780 | 1,233,405 | +2,532 | 0.57% | 3,429,271 |
| 2012-05-17 | 2012-05-15 | 3.050 | 1,230,873 | -5,065 | 0.57% | 3,753,782 |
| 2012-05-16 | 2012-05-14 | 3.066 | 1,235,938 | +32,339 | 0.57% | 3,789,278 |
| 2012-05-15 | 2012-05-11 | 3.115 | 1,203,599 | +9,863 | 0.57% | 3,748,703 |
| 2012-05-11 | 2012-05-09 | 3.179 | 1,193,736 | -9,863 | 0.57% | 3,795,442 |
| 2012-05-09 | 2012-05-07 | 3.212 | 1,203,599 | -2,466 | 0.57% | 3,865,850 |
| 2012-05-03 | 2012-04-30 | 3.131 | 1,206,065 | +3,699 | 0.58% | 3,775,948 |
| 2012-04-27 | 2012-04-25 | 3.147 | 1,202,366 | +1,232 | 0.57% | 3,783,872 |
| 2012-04-26 | 2012-04-24 | 3.147 | 1,201,134 | -1,232 | 0.57% | 3,779,994 |
| 2012-04-18 | 2012-04-16 | 3.212 | 1,202,366 | +2,465 | 0.57% | 3,861,890 |
| 2012-04-17 | 2012-04-13 | 3.277 | 1,199,901 | -1,233 | 0.57% | 3,931,830 |
| 2012-04-02 | 2012-03-29 | 3.309 | 1,201,134 | +1,233 | 0.57% | 3,974,840 |
| 2012-03-30 | 2012-03-28 | 3.325 | 1,199,901 | +8,631 | 0.57% | 3,990,224 |
| 2012-03-29 | 2012-03-27 | 3.374 | 1,191,270 | -7,398 | 0.57% | 4,019,495 |
| 2012-03-27 | 2012-03-23 | 3.325 | 1,198,668 | +2,466 | 0.57% | 3,986,123 |
| 2012-03-26 | 2012-03-22 | 3.455 | 1,196,202 | +35,755 | 0.57% | 4,133,159 |
| 2012-03-23 | 2012-03-21 | 3.455 | 1,160,447 | +7,397 | 0.55% | 4,009,617 |
| 2012-03-22 | 2012-03-20 | 3.520 | 1,153,050 | +1,233 | 0.55% | 4,058,877 |
| 2012-03-21 | 2012-03-19 | 3.504 | 1,151,817 | +1,233 | 0.55% | 4,035,852 |
| 2012-03-20 | 2012-03-16 | 3.488 | 1,150,584 | +13,562 | 0.55% | 4,012,867 |
| 2012-03-15 | 2012-03-13 | 3.634 | 1,137,022 | -3,699 | 0.54% | 4,131,568 |
| 2012-03-14 | 2012-03-12 | 3.682 | 1,140,721 | -8,630 | 0.54% | 4,200,522 |
| 2012-03-12 | 2012-03-08 | 3.585 | 1,149,351 | -2,466 | 0.55% | 4,120,434 |
| 2012-03-09 | 2012-03-07 | 3.471 | 1,151,817 | -1,233 | 0.55% | 3,998,483 |
| 2012-03-08 | 2012-03-06 | 3.520 | 1,153,050 | -6,165 | 0.55% | 4,058,877 |
| 2012-03-07 | 2012-03-05 | 3.617 | 1,159,215 | -1,232 | 0.55% | 4,193,405 |
| 2012-03-06 | 2012-03-02 | 3.585 | 1,160,447 | -3,699 | 0.55% | 4,160,213 |
| 2012-03-05 | 2012-03-01 | 3.536 | 1,164,146 | -2,466 | 0.56% | 4,116,820 |
| 2012-03-02 | 2012-02-29 | 3.650 | 1,166,612 | -27,124 | 0.56% | 4,258,013 |
| 2012-03-01 | 2012-02-28 | 3.504 | 1,193,736 | +1,233 | 0.57% | 4,182,732 |
| 2012-02-29 | 2012-02-27 | 3.504 | 1,192,503 | +3,699 | 0.57% | 4,178,411 |
| 2012-02-27 | 2012-02-23 | 3.536 | 1,188,804 | -4,932 | 0.57% | 4,204,020 |
| 2012-02-21 | 2012-02-17 | 3.504 | 1,193,736 | -8,630 | 0.57% | 4,182,732 |
| 2012-02-15 | 2012-02-13 | 3.439 | 1,202,366 | -2,466 | 0.57% | 4,134,952 |
| 2012-02-14 | 2012-02-10 | 3.407 | 1,204,832 | +2,466 | 0.57% | 4,104,344 |
| 2012-02-09 | 2012-02-07 | 3.277 | 1,202,366 | +2,465 | 0.57% | 3,939,908 |
| 2012-02-06 | 2012-02-02 | 3.309 | 1,199,901 | -1,233 | 0.57% | 3,970,759 |
| 2012-02-03 | 2012-02-01 | 3.212 | 1,201,134 | -3,698 | 0.57% | 3,857,933 |
| 2012-01-31 | 2012-01-27 | 3.244 | 1,204,832 | -3,699 | 0.57% | 3,908,899 |
| 2012-01-30 | 2012-01-26 | 3.261 | 1,208,531 | -1,233 | 0.58% | 3,940,505 |
| 2012-01-06 | 2012-01-04 | 3.179 | 1,209,764 | +3,699 | 0.58% | 3,846,402 |
| 2011-12-30 | 2011-12-28 | 3.244 | 1,206,065 | -7,398 | 0.58% | 3,912,899 |
| 2011-12-28 | 2011-12-22 | 3.261 | 1,213,463 | +9,864 | 0.58% | 3,956,586 |
| 2011-12-20 | 2011-12-16 | 3.293 | 1,203,599 | -1,233 | 0.57% | 3,963,472 |
| 2011-12-19 | 2011-12-15 | 3.212 | 1,204,832 | -8,631 | 0.57% | 3,869,810 |
| 2011-12-13 | 2011-12-09 | 3.293 | 1,213,463 | +2,466 | 0.58% | 3,995,955 |
| 2011-12-09 | 2011-12-07 | 3.293 | 1,210,997 | +2,466 | 0.58% | 3,987,834 |
| 2011-12-08 | 2011-12-06 | 3.325 | 1,208,531 | +4,932 | 0.58% | 4,018,923 |
| 2011-12-06 | 2011-12-02 | 3.358 | 1,203,599 | -12,329 | 0.57% | 4,041,570 |
| 2011-12-05 | 2011-12-01 | 3.407 | 1,215,928 | -13,562 | 0.58% | 4,142,143 |
| 2011-12-02 | 2011-11-30 | 3.244 | 1,229,490 | +13,562 | 0.59% | 3,988,898 |
| 2011-11-30 | 2011-11-28 | 3.293 | 1,215,928 | +3,698 | 0.58% | 4,004,072 |
| 2011-11-24 | 2011-11-22 | 3.358 | 1,212,230 | -3,698 | 0.58% | 4,070,552 |
| 2011-11-23 | 2011-11-21 | 3.309 | 1,215,928 | +19,726 | 0.58% | 4,023,796 |
| 2011-11-22 | 2011-11-18 | 3.439 | 1,196,202 | -9,863 | 0.57% | 4,113,754 |
| 2011-11-18 | 2011-11-16 | 3.520 | 1,206,065 | +12,329 | 0.58% | 4,245,496 |
| 2011-11-16 | 2011-11-14 | 3.650 | 1,193,736 | -9,863 | 0.57% | 4,357,012 |
| 2011-11-11 | 2011-11-09 | 3.585 | 1,203,599 | +4,931 | 0.57% | 4,314,913 |
| 2011-11-09 | 2011-11-07 | 3.601 | 1,198,668 | +4,932 | 0.57% | 4,316,680 |
| 2011-11-08 | 2011-11-04 | 3.715 | 1,193,736 | -9,863 | 0.57% | 4,434,470 |
| 2011-11-07 | 2011-11-03 | 3.569 | 1,203,599 | -1,233 | 0.57% | 4,295,389 |
| 2011-11-04 | 2011-11-02 | 3.617 | 1,204,832 | -2,466 | 0.57% | 4,358,423 |
| 2011-11-02 | 2011-10-31 | 3.553 | 1,207,298 | +3,699 | 0.58% | 4,289,005 |
| 2011-11-01 | 2011-10-28 | 3.569 | 1,203,599 | +7,397 | 0.57% | 4,295,389 |
| 2011-10-31 | 2011-10-27 | 3.309 | 1,196,202 | +1,233 | 0.57% | 3,958,518 |
| 2011-10-28 | 2011-10-26 | 3.179 | 1,194,969 | +2,466 | 0.57% | 3,799,362 |
| 2011-10-27 | 2011-10-25 | 3.115 | 1,192,503 | -18,494 | 0.57% | 3,714,144 |
| 2011-10-26 | 2011-10-24 | 3.131 | 1,210,997 | -1,233 | 0.58% | 3,791,389 |
| 2011-10-25 | 2011-10-21 | 3.050 | 1,212,230 | -2,466 | 0.58% | 3,696,927 |
| 2011-10-24 | 2011-10-20 | 2.920 | 1,214,696 | +11,097 | 0.58% | 3,546,811 |
| 2011-10-21 | 2011-10-19 | 2.952 | 1,203,599 | -6,165 | 0.57% | 3,553,458 |
| 2011-10-19 | 2011-10-17 | 3.147 | 1,209,764 | +6,165 | 0.58% | 3,807,153 |
| 2011-10-17 | 2011-10-13 | 3.196 | 1,203,599 | +1,233 | 0.57% | 3,846,325 |
| 2011-10-13 | 2011-10-11 | 2.985 | 1,202,366 | -3,699 | 0.57% | 3,588,827 |
| 2011-10-11 | 2011-10-07 | 2.904 | 1,206,065 | -3,699 | 0.58% | 3,502,045 |
| 2011-10-10 | 2011-10-06 | 2.806 | 1,209,764 | +14,795 | 0.58% | 3,395,039 |
| 2011-10-07 | 2011-10-04 | 2.758 | 1,194,969 | -81,372 | 0.57% | 3,295,365 |
| 2011-10-06 | 2011-10-03 | 3.001 | 1,276,341 | -4,932 | 0.61% | 3,830,332 |
| 2011-10-04 | 2011-09-30 | 3.098 | 1,281,273 | +1,233 | 0.61% | 3,969,840 |
| 2011-10-03 | 2011-09-28 | 3.179 | 1,280,040 | +1,233 | 0.61% | 4,069,842 |
| 2011-09-28 | 2011-09-26 | 3.179 | 1,278,807 | -6,165 | 0.61% | 4,065,922 |
| 2011-09-27 | 2011-09-23 | 3.179 | 1,284,972 | -11,096 | 0.61% | 4,085,523 |
| 2011-09-26 | 2011-09-22 | 3.196 | 1,296,068 | +2,466 | 0.62% | 4,141,827 |
| 2011-09-23 | 2011-09-21 | 3.309 | 1,293,602 | +4,932 | 0.62% | 4,280,838 |
| 2011-09-22 | 2011-09-20 | 3.325 | 1,288,670 | +1,233 | 0.61% | 4,285,422 |
| 2011-09-21 | 2011-09-19 | 3.277 | 1,287,437 | +6,164 | 0.61% | 4,218,668 |
| 2011-09-20 | 2011-09-16 | 3.325 | 1,281,273 | -9,863 | 0.61% | 4,260,823 |
| 2011-09-19 | 2011-09-15 | 3.342 | 1,291,136 | +12,329 | 0.62% | 4,314,567 |
| 2011-09-16 | 2011-09-14 | 3.342 | 1,278,807 | -16,028 | 0.61% | 4,273,367 |
| 2011-09-15 | 2011-09-12 | 3.228 | 1,294,835 | +16,028 | 0.62% | 4,179,896 |
| 2011-09-14 | 2011-09-09 | 3.423 | 1,278,807 | -2,466 | 0.61% | 4,377,090 |
| 2011-09-12 | 2011-09-08 | 3.374 | 1,281,273 | -13,562 | 0.61% | 4,323,177 |
| 2011-09-09 | 2011-09-07 | 3.439 | 1,294,835 | +2,466 | 0.62% | 4,452,955 |
| 2011-09-08 | 2011-09-06 | 3.277 | 1,292,369 | +2,466 | 0.62% | 4,234,829 |
| 2011-09-07 | 2011-09-05 | 3.261 | 1,289,903 | +9,863 | 0.62% | 4,205,824 |
| 2011-09-02 | 2011-08-31 | 3.342 | 1,280,040 | -3,699 | 0.61% | 4,277,487 |
| 2011-09-01 | 2011-08-30 | 3.228 | 1,283,739 | -4,931 | 0.61% | 4,144,077 |
| 2011-08-30 | 2011-08-26 | 3.342 | 1,288,670 | -3,699 | 0.61% | 4,306,326 |
| 2011-08-29 | 2011-08-25 | 3.390 | 1,292,369 | +7,397 | 0.62% | 4,381,580 |
| 2011-08-25 | 2011-08-23 | 3.163 | 1,284,972 | +6,165 | 0.61% | 4,064,679 |
| 2011-08-24 | 2011-08-22 | 3.082 | 1,278,807 | -18,494 | 0.61% | 3,941,455 |
| 2011-08-23 | 2011-08-19 | 3.163 | 1,297,301 | +1,233 | 0.62% | 4,103,679 |
| 2011-08-22 | 2011-08-18 | 3.309 | 1,296,068 | +2,466 | 0.62% | 4,288,999 |
| 2011-08-19 | 2011-08-17 | 3.261 | 1,293,602 | +1,233 | 0.62% | 4,217,885 |
| 2011-08-18 | 2011-08-16 | 3.277 | 1,292,369 | -4,932 | 0.62% | 4,234,829 |
| 2011-08-17 | 2011-08-15 | 3.228 | 1,297,301 | +4,932 | 0.62% | 4,187,857 |
| 2011-08-16 | 2011-08-12 | 3.179 | 1,292,369 | +1,233 | 0.62% | 4,109,042 |
| 2011-08-11 | 2011-08-09 | 3.131 | 1,291,136 | +1,233 | 0.62% | 4,042,288 |
| 2011-08-10 | 2011-08-08 | 3.228 | 1,289,903 | -4,932 | 0.62% | 4,163,975 |
| 2011-08-09 | 2011-08-05 | 3.293 | 1,294,835 | +3,699 | 0.62% | 4,263,914 |
| 2011-08-08 | 2011-08-04 | 3.455 | 1,291,136 | +2,466 | 0.62% | 4,461,178 |
| 2011-08-05 | 2011-08-03 | 3.504 | 1,288,670 | -2,466 | 0.61% | 4,515,371 |
| 2011-08-03 | 2011-08-01 | 3.585 | 1,291,136 | -3,699 | 0.62% | 4,628,734 |
| 2011-08-02 | 2011-07-29 | 3.617 | 1,294,835 | +9,863 | 0.62% | 4,684,004 |
| 2011-08-01 | 2011-07-28 | 3.699 | 1,284,972 | -1,232 | 0.61% | 4,752,548 |
| 2011-07-25 | 2011-07-21 | 3.682 | 1,286,204 | -2,466 | 0.61% | 4,736,240 |
| 2011-07-22 | 2011-07-20 | 3.715 | 1,288,670 | +2,466 | 0.61% | 4,787,130 |
| 2011-07-21 | 2011-07-19 | 3.666 | 1,286,204 | +1,232 | 0.61% | 4,715,375 |
| 2011-07-15 | 2011-07-13 | 3.731 | 1,284,972 | -3,698 | 0.61% | 4,794,237 |
| 2011-07-13 | 2011-07-11 | 3.747 | 1,288,670 | +1,233 | 0.61% | 4,828,938 |
| 2011-07-07 | 2011-07-05 | 3.845 | 1,287,437 | -1,233 | 0.61% | 4,949,625 |
| 2011-07-06 | 2011-07-04 | 3.861 | 1,288,670 | -8,631 | 0.61% | 4,975,270 |
| 2011-07-04 | 2011-06-29 | 3.731 | 1,297,301 | +8,631 | 0.62% | 4,840,236 |
| 2011-06-24 | 2011-06-22 | 3.553 | 1,288,670 | +2,466 | 0.61% | 4,578,085 |
| 2011-06-23 | 2011-06-21 | 3.585 | 1,286,204 | -1,233 | 0.61% | 4,611,053 |
| 2011-06-22 | 2011-06-20 | 3.666 | 1,287,437 | -6,165 | 0.61% | 4,719,896 |
| 2011-06-21 | 2011-06-17 | 3.650 | 1,293,602 | +3,699 | 0.62% | 4,721,513 |
| 2011-06-20 | 2011-06-16 | 3.666 | 1,289,903 | +3,699 | 0.62% | 4,728,936 |
| 2011-06-17 | 2011-06-15 | 3.763 | 1,286,204 | +2,465 | 0.61% | 4,840,562 |
| 2011-06-14 | 2011-06-10 | 3.780 | 1,283,739 | +4,932 | 0.61% | 4,852,110 |
| 2011-06-13 | 2011-06-09 | 3.845 | 1,278,807 | -16,028 | 0.61% | 4,916,447 |
| 2011-06-09 | 2011-06-07 | 3.942 | 1,294,835 | +1,233 | 0.62% | 5,104,094 |
| 2011-06-08 | 2011-06-03 | 3.958 | 1,293,602 | -1,233 | 0.62% | 5,120,218 |
| 2011-06-07 | 2011-06-02 | 3.958 | 1,294,835 | +1,233 | 0.62% | 5,125,099 |
| 2011-06-03 | 2011-06-01 | 4.023 | 1,293,602 | +4,932 | 0.62% | 5,204,156 |
| 2011-06-02 | 2011-05-31 | 4.039 | 1,288,670 | -2,466 | 0.61% | 5,205,219 |
| 2011-05-31 | 2011-05-27 | 3.942 | 1,291,136 | -2,466 | 0.62% | 5,089,513 |
| 2011-05-30 | 2011-05-26 | 3.974 | 1,293,602 | +2,466 | 0.62% | 5,141,203 |
| 2011-05-27 | 2011-05-25 | 3.974 | 1,291,136 | +6,164 | 0.62% | 5,131,402 |
| 2011-05-23 | 2011-05-19 | 4.120 | 1,284,972 | -2,465 | 0.61% | 5,294,505 |
| 2011-05-17 | 2011-05-13 | 4.153 | 1,287,437 | -3,699 | 0.61% | 5,346,431 |
| 2011-05-13 | 2011-05-11 | 4.153 | 1,291,136 | -1,233 | 0.62% | 5,361,792 |
| 2011-05-12 | 2011-05-09 | 4.120 | 1,292,369 | -1,233 | 0.62% | 5,324,983 |
| 2011-05-09 | 2011-05-05 | 4.120 | 1,293,602 | -1,233 | 0.62% | 5,330,063 |
| 2011-05-05 | 2011-05-03 | 4.153 | 1,294,835 | +1,510 | 0.62% | 5,377,153 |
| 2011-05-04 | 2011-04-29 | 4.185 | 1,293,325 | +6,165 | 0.62% | 5,412,842 |
| 2011-04-28 | 2011-04-26 | 4.250 | 1,287,160 | +4,932 | 0.61% | 5,470,560 |
| 2011-04-27 | 2011-04-21 | 4.331 | 1,282,228 | -6,165 | 0.61% | 5,553,599 |
| 2011-04-26 | 2011-04-20 | 4.347 | 1,288,393 | +9,863 | 0.61% | 5,601,201 |
| 2011-04-20 | 2011-04-18 | 4.445 | 1,278,530 | -12,329 | 0.61% | 5,682,762 |
| 2011-04-19 | 2011-04-15 | 4.347 | 1,290,859 | +3,699 | 0.62% | 5,611,921 |
| 2011-04-18 | 2011-04-14 | 4.347 | 1,287,160 | +3,699 | 0.61% | 5,595,840 |
| 2011-04-11 | 2011-04-07 | 4.715 | 1,283,461 | +60,309 | 0.61% | 6,051,494 |
| 2011-03-31 | 2011-03-29 | 4.715 | 1,223,152 | -4,700 | 0.61% | 5,767,139 |
| 2011-03-29 | 2011-03-25 | 4.681 | 1,227,852 | +1,175 | 0.61% | 5,747,499 |
| 2011-03-28 | 2011-03-24 | 4.545 | 1,226,677 | -3,525 | 0.61% | 5,574,959 |
| 2011-03-24 | 2011-03-22 | 4.460 | 1,230,202 | -2,350 | 0.62% | 5,486,279 |
| 2011-03-23 | 2011-03-21 | 4.477 | 1,232,552 | -6,699 | 0.62% | 5,517,739 |
| 2011-03-22 | 2011-03-18 | 4.426 | 1,239,251 | -4,700 | 0.62% | 5,484,447 |
| 2011-03-21 | 2011-03-17 | 4.477 | 1,243,951 | -3,525 | 0.62% | 5,568,769 |
| 2011-03-17 | 2011-03-15 | 4.494 | 1,247,476 | +3,525 | 0.62% | 5,605,783 |
| 2011-03-15 | 2011-03-11 | 4.630 | 1,243,951 | -3,525 | 0.62% | 5,759,335 |
| 2011-03-14 | 2011-03-10 | 4.630 | 1,247,476 | -4,700 | 0.62% | 5,775,656 |
| 2011-03-08 | 2011-03-04 | 4.681 | 1,252,176 | -1,175 | 0.63% | 5,861,358 |
| 2011-03-03 | 2011-03-01 | 4.596 | 1,253,351 | +8,225 | 0.63% | 5,760,188 |
| 2011-03-01 | 2011-02-25 | 4.579 | 1,245,126 | -3,525 | 0.62% | 5,701,193 |
| 2011-02-24 | 2011-02-22 | 4.766 | 1,248,651 | +3,525 | 0.63% | 5,951,128 |
| 2011-02-16 | 2011-02-14 | 4.868 | 1,245,126 | +1,175 | 0.62% | 6,061,492 |
| 2011-02-15 | 2011-02-11 | 4.783 | 1,243,951 | -2,350 | 0.62% | 5,949,902 |
| 2011-02-01 | 2011-01-28 | 4.834 | 1,246,301 | +1,175 | 0.62% | 6,024,784 |
| 2011-01-31 | 2011-01-27 | 4.868 | 1,245,126 | -1,175 | 0.62% | 6,061,492 |
| 2011-01-28 | 2011-01-26 | 4.851 | 1,246,301 | +3,525 | 0.62% | 6,045,998 |
| 2011-01-24 | 2011-01-20 | 4.936 | 1,242,776 | +1,175 | 0.62% | 6,134,668 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,241,601 | -5,875 | 0.62% | 6,107,734 |
| 2011-01-17 | 2011-01-13 | 4.936 | 1,247,476 | -1,175 | 0.62% | 6,157,868 |
| 2011-01-14 | 2011-01-12 | 5.004 | 1,248,651 | +1,175 | 0.63% | 6,248,684 |
| 2011-01-13 | 2011-01-11 | 4.902 | 1,247,476 | +1,011,656 | 0.62% | 6,115,400 |
| 2010-12-30 | 2010-12-28 | 4.783 | 235,820 | -1,175 | 0.12% | 1,127,943 |
| 2010-12-29 | 2010-12-24 | 4.902 | 236,995 | +1,175 | 0.12% | 1,161,801 |
| 2010-12-23 | 2010-12-21 | 4.885 | 235,820 | -3,525 | 0.12% | 1,152,027 |
| 2010-12-22 | 2010-12-20 | 4.800 | 239,345 | +1,175 | 0.12% | 1,148,877 |
| 2010-12-21 | 2010-12-17 | 4.817 | 238,170 | -1,175 | 0.12% | 1,147,291 |
| 2010-12-20 | 2010-12-16 | 4.834 | 239,345 | +1,175 | 0.12% | 1,157,025 |
| 2010-12-16 | 2010-12-14 | 4.970 | 238,170 | -4,700 | 0.12% | 1,183,778 |
| 2010-12-15 | 2010-12-13 | 5.123 | 242,870 | +4,700 | 0.12% | 1,244,344 |
| 2010-12-14 | 2010-12-10 | 4.698 | 238,170 | -3,525 | 0.12% | 1,118,913 |
| 2010-12-13 | 2010-12-09 | 4.630 | 241,695 | +2,350 | 0.12% | 1,119,017 |
| 2010-12-09 | 2010-12-07 | 4.732 | 239,345 | +1,175 | 0.12% | 1,132,581 |
| 2010-12-08 | 2010-12-06 | 4.766 | 238,170 | +7,050 | 0.12% | 1,135,129 |
| 2010-12-07 | 2010-12-03 | 4.817 | 231,120 | -1,175 | 0.12% | 1,113,331 |
| 2010-12-06 | 2010-12-02 | 4.834 | 232,295 | -2,350 | 0.12% | 1,122,945 |
| 2010-12-03 | 2010-12-01 | 4.834 | 234,645 | +3,525 | 0.12% | 1,134,305 |
| 2010-12-02 | 2010-11-30 | 4.766 | 231,120 | -1,175 | 0.12% | 1,101,529 |
| 2010-12-01 | 2010-11-29 | 4.749 | 232,295 | -10,575 | 0.12% | 1,103,175 |
| 2010-11-30 | 2010-11-26 | 4.681 | 242,870 | +7,050 | 0.12% | 1,136,859 |
| 2010-11-26 | 2010-11-24 | 4.681 | 235,820 | -3,525 | 0.12% | 1,103,859 |
| 2010-11-25 | 2010-11-23 | 4.579 | 239,345 | +8,225 | 0.12% | 1,095,915 |
| 2010-11-24 | 2010-11-22 | 4.613 | 231,120 | -3,525 | 0.12% | 1,066,122 |
| 2010-11-22 | 2010-11-18 | 4.596 | 234,645 | +1,175 | 0.12% | 1,078,389 |
| 2010-11-19 | 2010-11-17 | 4.494 | 233,470 | -7,050 | 0.12% | 1,049,144 |
| 2010-11-18 | 2010-11-16 | 4.477 | 240,520 | +7,050 | 0.12% | 1,076,731 |
| 2010-11-11 | 2010-11-09 | 4.970 | 233,470 | -3,525 | 0.12% | 1,160,417 |
| 2010-11-08 | 2010-11-04 | 4.834 | 236,995 | +16,450 | 0.12% | 1,145,665 |
| 2010-11-04 | 2010-11-02 | 4.664 | 220,545 | +1,175 | 0.11% | 1,028,603 |
| 2010-11-03 | 2010-11-01 | 4.681 | 219,370 | -1,175 | 0.11% | 1,026,857 |
| 2010-11-02 | 2010-10-29 | 4.545 | 220,545 | +5,875 | 0.11% | 1,002,325 |
| 2010-10-29 | 2010-10-27 | 4.698 | 214,670 | +1,175 | 0.11% | 1,008,511 |
| 2010-10-27 | 2010-10-25 | 4.749 | 213,495 | -3,525 | 0.11% | 1,013,893 |
| 2010-10-26 | 2010-10-22 | 4.647 | 217,020 | +1,175 | 0.11% | 1,008,469 |
| 2010-10-21 | 2010-10-19 | 4.868 | 215,845 | -1,175 | 0.11% | 1,050,771 |
| 2010-10-20 | 2010-10-18 | 4.766 | 217,020 | -4,700 | 0.11% | 1,034,327 |
| 2010-10-19 | 2010-10-15 | 4.817 | 221,720 | -9,400 | 0.11% | 1,068,050 |
| 2010-10-13 | 2010-10-11 | 4.698 | 231,120 | -2,350 | 0.12% | 1,085,792 |
| 2010-10-12 | 2010-10-08 | 4.630 | 233,470 | +1,175 | 0.12% | 1,080,936 |
| 2010-10-08 | 2010-10-06 | 4.681 | 232,295 | -2,350 | 0.12% | 1,087,358 |
| 2010-10-07 | 2010-10-05 | 4.647 | 234,645 | -1,175 | 0.12% | 1,090,371 |
| 2010-10-06 | 2010-10-04 | 4.596 | 235,820 | -17,625 | 0.12% | 1,083,789 |
| 2010-09-29 | 2010-09-27 | 4.562 | 253,445 | +1,175 | 0.13% | 1,156,162 |
| 2010-09-27 | 2010-09-22 | 4.460 | 252,270 | -1,175 | 0.13% | 1,125,038 |
| 2010-09-17 | 2010-09-15 | 4.409 | 253,445 | +825 | 0.13% | 1,117,336 |
| 2010-09-14 | 2010-09-10 | 4.272 | 252,620 | -1,175 | 0.13% | 1,079,299 |
| 2010-09-13 | 2010-09-09 | 4.375 | 253,795 | -3,525 | 0.13% | 1,110,239 |
| 2010-09-08 | 2010-09-06 | 4.238 | 257,320 | -2,350 | 0.13% | 1,090,619 |
| 2010-09-01 | 2010-08-30 | 4.068 | 259,670 | +9,400 | 0.13% | 1,056,379 |
| 2010-08-31 | 2010-08-27 | 4.017 | 250,270 | -3,525 | 0.13% | 1,005,359 |
| 2010-08-27 | 2010-08-25 | 4.051 | 253,795 | -7,050 | 0.13% | 1,028,159 |
| 2010-08-24 | 2010-08-20 | 4.136 | 260,845 | +3,525 | 0.13% | 1,078,919 |
| 2010-08-19 | 2010-08-17 | 4.187 | 257,320 | +4,700 | 0.13% | 1,077,479 |
| 2010-08-18 | 2010-08-16 | 4.170 | 252,620 | -2,350 | 0.13% | 1,053,499 |
| 2010-08-16 | 2010-08-12 | 4.136 | 254,970 | +3,525 | 0.13% | 1,054,619 |
| 2010-08-13 | 2010-08-11 | 4.170 | 251,445 | -4,700 | 0.13% | 1,048,599 |
| 2010-08-11 | 2010-08-09 | 4.238 | 256,145 | +1,175 | 0.13% | 1,085,639 |
| 2010-08-06 | 2010-08-04 | 4.255 | 254,970 | -15,275 | 0.13% | 1,084,999 |
| 2010-08-05 | 2010-08-03 | 4.289 | 270,245 | +15,275 | 0.14% | 1,159,200 |
| 2010-08-04 | 2010-08-02 | 4.358 | 254,970 | -11,750 | 0.13% | 1,111,039 |
| 2010-08-03 | 2010-07-30 | 4.255 | 266,720 | +1,175 | 0.13% | 1,135,000 |
| 2010-07-30 | 2010-07-28 | 4.272 | 265,545 | +10,575 | 0.13% | 1,134,520 |
| 2010-07-28 | 2010-07-26 | 4.323 | 254,970 | -2,350 | 0.13% | 1,102,359 |
| 2010-07-27 | 2010-07-23 | 4.153 | 257,320 | -7,050 | 0.13% | 1,068,719 |
| 2010-07-23 | 2010-07-21 | 4.034 | 264,370 | -2,350 | 0.13% | 1,066,500 |
| 2010-07-22 | 2010-07-20 | 4.000 | 266,720 | +8,225 | 0.13% | 1,066,900 |
| 2010-07-21 | 2010-07-19 | 3.881 | 258,495 | -2,350 | 0.13% | 1,003,199 |
| 2010-07-20 | 2010-07-16 | 3.881 | 260,845 | +9,400 | 0.13% | 1,012,319 |
| 2010-07-14 | 2010-07-12 | 4.085 | 251,445 | +200,921 | 0.13% | 1,027,199 |
| 2010-07-13 | 2010-07-09 | 4.017 | 50,524 | -8,225 | 0.03% | 202,960 |
| 2010-07-06 | 2010-07-02 | 3.779 | 58,749 | +5,875 | 0.03% | 222,000 |
| 2010-07-05 | 2010-06-30 | 3.847 | 52,874 | -5,875 | 0.03% | 203,400 |
| 2010-07-02 | 2010-06-29 | 3.830 | 58,749 | -1,175 | 0.03% | 225,000 |
| 2010-06-30 | 2010-06-28 | 3.949 | 59,924 | +1,175 | 0.03% | 236,640 |
| 2010-06-28 | 2010-06-24 | 4.000 | 58,749 | -4,700 | 0.03% | 235,000 |
| 2010-06-25 | 2010-06-23 | 4.034 | 63,449 | -1,175 | 0.03% | 255,961 |
| 2010-06-24 | 2010-06-22 | 4.085 | 64,624 | +1,175 | 0.03% | 264,001 |
| 2010-06-22 | 2010-06-18 | 3.745 | 63,449 | +2,350 | 0.03% | 237,601 |
| 2010-06-18 | 2010-06-15 | 3.796 | 61,099 | +7,050 | 0.03% | 231,921 |
| 2010-06-10 | 2010-06-08 | 3.694 | 54,049 | +2,350 | 0.03% | 199,640 |
| 2010-06-09 | 2010-06-07 | 3.643 | 51,699 | -2,350 | 0.03% | 188,320 |
| 2010-06-04 | 2010-06-02 | 3.711 | 54,049 | +2,350 | 0.03% | 200,560 |
| 2010-06-01 | 2010-05-28 | 3.830 | 51,699 | -91,648 | 0.03% | 198,000 |
| 2010-05-31 | 2010-05-27 | 3.677 | 143,347 | -7,050 | 0.07% | 527,039 |
| 2010-05-27 | 2010-05-25 | 3.540 | 150,397 | -42,299 | 0.08% | 532,479 |
| 2010-05-26 | 2010-05-24 | 3.915 | 192,696 | -1,175 | 0.10% | 754,398 |
| 2010-05-25 | 2010-05-20 | 3.830 | 193,871 | -5,875 | 0.10% | 742,498 |
| 2010-05-24 | 2010-05-19 | 3.898 | 199,746 | +2,350 | 0.10% | 778,599 |
| 2010-05-20 | 2010-05-18 | 4.000 | 197,396 | -2,350 | 0.10% | 789,599 |
| 2010-05-13 | 2010-05-11 | 4.153 | 199,746 | +5,875 | 0.10% | 829,599 |
| 2010-05-12 | 2010-05-10 | 4.204 | 193,871 | +1,175 | 0.10% | 815,098 |
| 2010-05-10 | 2010-05-06 | 4.341 | 192,696 | -289,045 | 0.10% | 836,398 |
| 2010-05-07 | 2010-05-05 | 4.358 | 481,741 | +7,050 | 0.24% | 2,099,200 |
| 2010-05-06 | 2010-05-04 | 4.460 | 474,691 | -11,750 | 0.24% | 2,116,959 |
| 2010-05-04 | 2010-04-30 | 4.511 | 486,441 | +14,100 | 0.24% | 2,194,200 |
| 2010-04-30 | 2010-04-28 | 4.562 | 472,341 | -1,175 | 0.24% | 2,154,719 |
| 2010-04-26 | 2010-04-22 | 4.766 | 473,516 | +2,350 | 0.24% | 2,256,799 |
| 2010-04-23 | 2010-04-21 | 4.868 | 471,166 | +91,648 | 0.24% | 2,293,719 |
| 2010-04-21 | 2010-04-19 | 4.732 | 379,518 | -2,350 | 0.19% | 1,795,880 |
| 2010-04-20 | 2010-04-16 | 4.834 | 381,868 | +44,649 | 0.19% | 1,846,000 |
| 2010-04-09 | 2010-04-07 | 5.179 | 337,219 | +10,278 | 0.17% | 1,746,533 |
| 2010-03-24 | 2010-03-22 | 5.249 | 326,941 | +17,088 | 0.17% | 1,716,261 |
| 2010-03-23 | 2010-03-19 | 5.320 | 309,853 | -3,418 | 0.16% | 1,648,318 |
| 2010-03-22 | 2010-03-18 | 5.355 | 313,271 | -192,519 | 0.16% | 1,677,501 |
| 2010-03-19 | 2010-03-17 | 5.372 | 505,790 | +133,282 | 0.26% | 2,717,279 |
| 2010-03-16 | 2010-03-12 | 5.372 | 372,508 | +59,237 | 0.19% | 2,001,242 |
| 2010-03-12 | 2010-03-10 | 5.249 | 313,271 | +2,278 | 0.16% | 1,644,501 |
| 2010-03-11 | 2010-03-09 | 5.249 | 310,993 | -1,139 | 0.16% | 1,632,542 |
| 2010-03-08 | 2010-03-04 | 5.091 | 312,132 | +2,279 | 0.16% | 1,589,201 |
| 2010-02-26 | 2010-02-24 | 5.021 | 309,853 | -4,557 | 0.16% | 1,555,838 |
| 2010-02-25 | 2010-02-23 | 5.004 | 314,410 | -2,278 | 0.16% | 1,573,200 |
| 2010-02-18 | 2010-02-12 | 4.846 | 316,688 | +2,278 | 0.16% | 1,534,558 |
| 2010-02-17 | 2010-02-11 | 4.916 | 314,410 | -5,696 | 0.16% | 1,545,600 |
| 2010-02-12 | 2010-02-10 | 4.811 | 320,106 | -2,278 | 0.17% | 1,539,880 |
| 2010-02-11 | 2010-02-09 | 4.811 | 322,384 | -3,418 | 0.17% | 1,550,839 |
| 2010-02-10 | 2010-02-08 | 4.723 | 325,802 | +9,114 | 0.17% | 1,538,681 |
| 2010-02-09 | 2010-02-05 | 4.811 | 316,688 | -7,975 | 0.16% | 1,523,438 |
| 2010-02-08 | 2010-02-04 | 4.863 | 324,663 | -4,556 | 0.17% | 1,578,902 |
| 2010-02-05 | 2010-02-03 | 4.986 | 329,219 | +1,139 | 0.17% | 1,641,519 |
| 2010-02-04 | 2010-02-02 | 4.758 | 328,080 | +1,139 | 0.17% | 1,560,960 |
| 2010-02-03 | 2010-02-01 | 4.688 | 326,941 | +3,418 | 0.17% | 1,532,580 |
| 2010-02-02 | 2010-01-29 | 4.705 | 323,523 | +1,139 | 0.17% | 1,522,238 |
| 2010-02-01 | 2010-01-28 | 4.846 | 322,384 | +4,556 | 0.17% | 1,562,159 |
| 2010-01-29 | 2010-01-27 | 4.758 | 317,828 | +2,279 | 0.16% | 1,512,182 |
| 2010-01-28 | 2010-01-26 | 4.969 | 315,549 | -1,139 | 0.16% | 1,567,819 |
| 2010-01-27 | 2010-01-25 | 5.320 | 316,688 | +4,556 | 0.16% | 1,684,678 |
| 2010-01-26 | 2010-01-22 | 5.249 | 312,132 | -2,278 | 0.16% | 1,638,521 |
| 2010-01-25 | 2010-01-21 | 5.355 | 314,410 | +3,417 | 0.16% | 1,683,600 |
| 2010-01-22 | 2010-01-20 | 5.443 | 310,993 | -181,127 | 0.16% | 1,692,602 |
| 2010-01-21 | 2010-01-19 | 5.723 | 492,120 | +1,139 | 0.25% | 2,816,639 |
| 2010-01-20 | 2010-01-18 | 5.794 | 490,981 | +1,139 | 0.25% | 2,844,600 |
| 2010-01-19 | 2010-01-15 | 5.723 | 489,842 | -50,123 | 0.25% | 2,803,601 |
| 2010-01-12 | 2010-01-08 | 5.618 | 539,965 | +89,994 | 0.28% | 3,033,599 |
| 2010-01-11 | 2010-01-07 | 5.495 | 449,971 | -11,392 | 0.23% | 2,472,700 |
| 2010-01-08 | 2010-01-06 | 5.320 | 461,363 | +62,655 | 0.24% | 2,454,302 |
| 2010-01-07 | 2010-01-05 | 5.039 | 398,708 | +1,139 | 0.21% | 2,008,998 |
| 2010-01-06 | 2010-01-04 | 4.811 | 397,569 | -1,139 | 0.21% | 1,912,519 |
| 2010-01-05 | 2009-12-31 | 4.863 | 398,708 | -3,418 | 0.21% | 1,938,998 |
| 2009-12-30 | 2009-12-28 | 4.846 | 402,126 | -1,139 | 0.21% | 1,948,560 |
| 2009-12-29 | 2009-12-24 | 4.758 | 403,265 | +3,417 | 0.21% | 1,918,680 |
| 2009-12-23 | 2009-12-21 | 4.530 | 399,848 | -4,556 | 0.21% | 1,811,162 |
| 2009-12-22 | 2009-12-18 | 4.530 | 404,404 | -1,139 | 0.21% | 1,831,799 |
| 2009-12-21 | 2009-12-17 | 4.758 | 405,543 | +2,278 | 0.21% | 1,929,518 |
| 2009-12-16 | 2009-12-14 | 4.986 | 403,265 | +5,696 | 0.21% | 2,010,720 |
| 2009-12-15 | 2009-12-11 | 4.951 | 397,569 | +2,278 | 0.21% | 1,968,359 |
| 2009-12-14 | 2009-12-10 | 5.021 | 395,291 | +79,742 | 0.20% | 1,984,840 |
| 2009-12-11 | 2009-12-09 | 4.933 | 315,549 | -7,974 | 0.16% | 1,556,739 |
| 2009-12-10 | 2009-12-08 | 5.162 | 323,523 | -1,140 | 0.17% | 1,669,918 |
| 2009-12-09 | 2009-12-07 | 5.214 | 324,663 | +10,253 | 0.17% | 1,692,902 |
| 2009-12-08 | 2009-12-04 | 5.074 | 314,410 | +3,417 | 0.16% | 1,595,280 |
| 2009-12-07 | 2009-12-03 | 5.197 | 310,993 | -9,113 | 0.16% | 1,616,162 |
| 2009-12-04 | 2009-12-02 | 5.091 | 320,106 | -7,974 | 0.17% | 1,629,801 |
| 2009-12-03 | 2009-12-01 | 5.074 | 328,080 | +11,392 | 0.17% | 1,664,640 |
| 2009-12-02 | 2009-11-30 | 4.793 | 316,688 | -92,273 | 0.16% | 1,517,878 |
| 2009-12-01 | 2009-11-27 | 4.284 | 408,961 | -13,670 | 0.21% | 1,751,920 |
| 2009-11-30 | 2009-11-26 | 4.266 | 422,631 | -5,696 | 0.22% | 1,803,060 |
| 2009-11-27 | 2009-11-25 | 4.389 | 428,327 | -11,391 | 0.22% | 1,880,001 |
| 2009-11-26 | 2009-11-24 | 4.319 | 439,718 | +23,922 | 0.23% | 1,899,118 |
| 2009-11-25 | 2009-11-23 | 4.565 | 415,796 | -6,835 | 0.21% | 1,898,000 |
| 2009-11-24 | 2009-11-20 | 4.424 | 422,631 | +3,418 | 0.22% | 1,869,840 |
| 2009-11-23 | 2009-11-19 | 4.372 | 419,213 | -6,835 | 0.22% | 1,832,638 |
| 2009-11-20 | 2009-11-18 | 4.337 | 426,048 | +5,695 | 0.22% | 1,847,558 |
| 2009-11-19 | 2009-11-17 | 4.389 | 420,353 | -2,278 | 0.22% | 1,845,002 |
| 2009-11-18 | 2009-11-16 | 4.459 | 422,631 | +104,803 | 0.22% | 1,884,680 |
| 2009-11-17 | 2009-11-13 | 4.547 | 317,828 | -4,556 | 0.16% | 1,445,222 |
| 2009-11-16 | 2009-11-12 | 4.196 | 322,384 | +6,835 | 0.17% | 1,352,739 |
| 2009-11-13 | 2009-11-11 | 4.266 | 315,549 | -26,201 | 0.16% | 1,346,219 |
| 2009-11-12 | 2009-11-10 | 4.249 | 341,750 | +5,696 | 0.18% | 1,452,000 |
| 2009-11-11 | 2009-11-09 | 4.038 | 336,054 | +21,644 | 0.17% | 1,356,999 |
| 2009-11-10 | 2009-11-06 | 3.985 | 314,410 | -7,974 | 0.16% | 1,253,040 |
| 2009-11-06 | 2009-11-04 | 3.950 | 322,384 | +2,278 | 0.17% | 1,273,499 |
| 2009-11-04 | 2009-11-02 | 3.915 | 320,106 | +1,139 | 0.17% | 1,253,260 |
| 2009-11-02 | 2009-10-29 | 3.862 | 318,967 | -2,278 | 0.16% | 1,232,001 |
| 2009-10-30 | 2009-10-28 | 4.003 | 321,245 | +9,113 | 0.17% | 1,285,920 |
| 2009-10-29 | 2009-10-27 | 4.108 | 312,132 | -6,835 | 0.16% | 1,282,321 |
| 2009-10-28 | 2009-10-23 | 3.933 | 318,967 | +2,279 | 0.16% | 1,254,401 |
| 2009-10-27 | 2009-10-22 | 3.792 | 316,688 | -2,279 | 0.16% | 1,200,958 |
| 2009-10-23 | 2009-10-21 | 3.757 | 318,967 | -284,791 | 0.16% | 1,198,401 |
| 2009-10-22 | 2009-10-20 | 3.722 | 603,758 | +2,278 | 0.31% | 2,247,198 |
| 2009-10-20 | 2009-10-16 | 3.599 | 601,480 | +6,835 | 0.31% | 2,164,800 |
| 2009-10-19 | 2009-10-15 | 3.511 | 594,645 | -165,179 | 0.31% | 2,088,000 |
| 2009-10-16 | 2009-10-14 | 3.617 | 759,824 | -191,380 | 0.39% | 2,748,039 |
| 2009-10-15 | 2009-10-13 | 3.546 | 951,204 | +193,658 | 0.49% | 3,373,399 |
| 2009-10-14 | 2009-10-12 | 3.459 | 757,546 | +22,783 | 0.39% | 2,620,100 |
| 2009-10-13 | 2009-10-09 | 3.511 | 734,763 | +267,705 | 0.38% | 2,580,001 |
| 2009-10-12 | 2009-10-08 | 3.511 | 467,058 | +3,417 | 0.24% | 1,639,999 |
| 2009-10-09 | 2009-10-07 | 3.564 | 463,641 | -347,446 | 0.24% | 1,652,420 |
| 2009-10-08 | 2009-10-06 | 3.459 | 811,087 | +56,959 | 0.42% | 2,805,281 |
| 2009-10-05 | 2009-09-30 | 3.424 | 754,128 | +96,900 | 0.39% | 2,581,798 |
| 2009-10-02 | 2009-09-29 | 3.494 | 657,228 | +5,696 | 0.34% | 2,296,211 |
| 2009-09-30 | 2009-09-28 | 3.476 | 651,532 | +144,125 | 0.34% | 2,264,872 |
| 2009-09-29 | 2009-09-25 | 3.599 | 507,407 | -484,303 | 0.26% | 1,826,219 |
| 2009-09-28 | 2009-09-24 | 3.704 | 991,710 | -3,418 | 0.51% | 3,673,752 |
| 2009-09-25 | 2009-09-23 | 3.546 | 995,128 | -7,974 | 0.51% | 3,529,173 |
| 2009-09-24 | 2009-09-22 | 3.476 | 1,003,102 | -347,446 | 0.52% | 3,487,008 |
| 2009-09-23 | 2009-09-21 | 3.564 | 1,350,548 | +146,629 | 0.70% | 4,813,364 |
| 2009-09-22 | 2009-09-18 | 3.652 | 1,203,919 | +85,438 | 0.62% | 4,396,461 |
| 2009-09-21 | 2009-09-17 | 3.757 | 1,118,481 | +181,127 | 0.58% | 4,202,280 |
| 2009-09-16 | 2009-09-14 | 3.617 | 937,354 | -716,897 | 0.48% | 3,390,108 |
| 2009-09-15 | 2009-09-11 | 3.687 | 1,654,251 | +768,938 | 0.85% | 6,099,066 |
| 2009-09-11 | 2009-09-09 | 3.634 | 885,313 | -134,241 | 0.46% | 3,217,435 |
| 2009-09-09 | 2009-09-07 | 3.687 | 1,019,554 | +147,911 | 0.53% | 3,758,999 |
| 2009-09-08 | 2009-09-04 | 3.546 | 871,643 | +91,172 | 0.45% | 3,091,240 |
| 2009-09-04 | 2009-09-02 | 3.266 | 780,471 | -425,907 | 0.40% | 2,548,663 |
| 2009-09-03 | 2009-09-01 | 3.336 | 1,206,378 | +108,221 | 0.62% | 4,024,201 |
| 2009-09-02 | 2009-08-31 | 3.336 | 1,098,157 | +2,278 | 0.57% | 3,663,200 |
| 2009-09-01 | 2009-08-28 | 3.494 | 1,095,879 | +1,140 | 0.57% | 3,828,762 |
| 2009-08-31 | 2009-08-27 | 3.687 | 1,094,739 | +66,071 | 0.57% | 4,036,199 |
| 2009-08-28 | 2009-08-26 | 3.722 | 1,028,668 | -316,688 | 0.53% | 3,828,721 |
| 2009-08-27 | 2009-08-25 | 3.687 | 1,345,356 | +576,418 | 0.69% | 4,960,200 |
| 2009-08-26 | 2009-08-24 | 3.740 | 768,938 | -576,418 | 0.40% | 2,875,501 |
| 2009-08-25 | 2009-08-21 | 3.634 | 1,345,356 | +290,487 | 0.69% | 4,889,340 |
| 2009-08-24 | 2009-08-20 | 3.529 | 1,054,869 | -418,074 | 0.54% | 3,722,522 |
| 2009-08-21 | 2009-08-19 | 3.441 | 1,472,943 | +421,492 | 0.76% | 5,068,561 |
| 2009-08-20 | 2009-08-18 | 3.511 | 1,051,451 | -421,492 | 0.54% | 3,692,000 |
| 2009-08-19 | 2009-08-17 | 3.546 | 1,472,943 | +314,410 | 0.76% | 5,223,721 |
| 2009-08-18 | 2009-08-14 | 3.792 | 1,158,533 | -463,641 | 0.60% | 4,393,441 |
| 2009-08-17 | 2009-08-13 | 3.915 | 1,622,174 | +562,749 | 0.84% | 6,351,041 |
| 2009-08-14 | 2009-08-12 | 3.880 | 1,059,425 | -570,723 | 0.55% | 4,110,599 |
| 2009-08-13 | 2009-08-11 | 4.038 | 1,630,148 | +284,863 | 0.84% | 6,582,601 |
| 2009-08-12 | 2009-08-10 | 4.108 | 1,345,285 | -2,278 | 0.69% | 5,526,788 |
| 2009-08-11 | 2009-08-07 | 3.985 | 1,347,563 | +2,207 | 0.70% | 5,370,535 |
| 2009-08-10 | 2009-08-06 | 4.214 | 1,345,356 | +6,906 | 0.69% | 5,668,800 |
| 2009-08-07 | 2009-08-05 | 4.354 | 1,338,450 | +232,920 | 0.69% | 5,827,690 |
| 2009-08-05 | 2009-08-03 | 4.003 | 1,105,530 | -14,271 | 0.57% | 4,425,354 |
| 2009-08-04 | 2009-07-31 | 3.845 | 1,119,801 | -286,012 | 0.58% | 4,305,540 |
| 2009-08-03 | 2009-07-30 | 3.775 | 1,405,813 | +49,000 | 0.73% | 5,306,506 |
| 2009-07-31 | 2009-07-29 | 3.792 | 1,356,813 | +162,897 | 0.70% | 5,145,367 |
| 2009-07-30 | 2009-07-28 | 4.003 | 1,193,916 | -344,389 | 0.62% | 4,779,157 |
| 2009-07-29 | 2009-07-27 | 3.950 | 1,538,305 | +390,964 | 0.79% | 6,076,697 |
| 2009-07-28 | 2009-07-24 | 3.933 | 1,147,341 | +368,405 | 0.59% | 4,512,146 |
| 2009-07-24 | 2009-07-22 | 3.740 | 778,936 | +251,756 | 0.40% | 2,912,890 |
| 2009-07-23 | 2009-07-21 | 3.687 | 527,180 | +5,696 | 0.27% | 1,943,663 |
| 2009-07-22 | 2009-07-20 | 3.757 | 521,484 | +7,974 | 0.27% | 1,959,284 |
| 2009-07-20 | 2009-07-16 | 3.529 | 513,510 | +63,458 | 0.27% | 1,812,123 |
| 2009-07-17 | 2009-07-15 | 3.617 | 450,052 | -56,959 | 0.23% | 1,627,693 |
| 2009-07-16 | 2009-07-14 | 3.388 | 507,011 | -102,525 | 0.26% | 1,717,977 |
| 2009-07-09 | 2009-07-07 | 3.336 | 609,536 | -403,265 | 0.31% | 2,033,273 |
| 2009-07-06 | 2009-07-02 | 3.336 | 1,012,801 | -11,391 | 0.52% | 3,378,472 |
| 2009-07-03 | 2009-06-30 | 3.406 | 1,024,192 | +1,139 | 0.53% | 3,488,396 |
| 2009-07-02 | 2009-06-29 | 3.529 | 1,023,053 | +1,139 | 0.53% | 3,610,246 |
| 2009-06-30 | 2009-06-26 | 3.546 | 1,021,914 | +11,392 | 0.53% | 3,624,168 |
| 2009-06-29 | 2009-06-25 | 3.459 | 1,010,522 | -333,776 | 0.52% | 3,495,060 |
| 2009-06-26 | 2009-06-24 | 3.494 | 1,344,298 | -12,531 | 0.69% | 4,696,683 |
| 2009-06-25 | 2009-06-23 | 3.388 | 1,356,829 | -13,670 | 0.70% | 4,597,535 |
| 2009-06-24 | 2009-06-22 | 3.564 | 1,370,499 | -311,204 | 0.71% | 4,884,469 |
| 2009-06-23 | 2009-06-19 | 3.564 | 1,681,703 | +13,670 | 0.87% | 5,993,603 |
| 2009-06-22 | 2009-06-18 | 3.564 | 1,668,033 | -475,961 | 0.86% | 5,944,883 |
| 2009-06-19 | 2009-06-17 | 3.564 | 2,143,994 | +250,617 | 1.11% | 7,641,212 |
| 2009-06-18 | 2009-06-16 | 3.511 | 1,893,377 | +332,637 | 0.98% | 6,648,287 |
| 2009-06-17 | 2009-06-15 | 3.652 | 1,560,740 | +6,835 | 0.81% | 5,699,497 |
| 2009-06-16 | 2009-06-12 | 3.810 | 1,553,905 | -328,707 | 0.80% | 5,920,070 |
| 2009-06-15 | 2009-06-11 | 3.915 | 1,882,612 | +242,130 | 0.97% | 7,370,693 |
| 2009-06-12 | 2009-06-10 | 3.915 | 1,640,482 | -137,269 | 0.85% | 6,422,720 |
| 2009-06-11 | 2009-06-09 | 3.915 | 1,777,751 | -47,276 | 0.92% | 6,960,147 |
| 2009-06-09 | 2009-06-05 | 3.740 | 1,825,027 | +280,805 | 0.94% | 6,824,825 |
| 2009-06-08 | 2009-06-04 | 3.722 | 1,544,222 | +6,835 | 0.80% | 5,747,623 |
| 2009-06-05 | 2009-06-03 | 3.827 | 1,537,387 | +215,302 | 0.79% | 5,884,131 |
| 2009-06-04 | 2009-06-02 | 3.757 | 1,322,085 | +113,917 | 0.68% | 4,967,247 |
| 2009-06-03 | 2009-06-01 | 3.915 | 1,208,168 | +230,112 | 0.62% | 4,730,149 |
| 2009-06-02 | 2009-05-29 | 3.827 | 978,056 | -345,737 | 0.51% | 3,743,371 |
| 2009-06-01 | 2009-05-27 | 3.880 | 1,323,793 | +350,863 | 0.68% | 5,136,355 |
| 2009-05-29 | 2009-05-26 | 3.792 | 972,930 | -501,803 | 0.50% | 3,689,589 |
| 2009-05-27 | 2009-05-25 | 3.582 | 1,474,733 | -1,139 | 0.76% | 5,281,852 |
| 2009-05-26 | 2009-05-22 | 3.617 | 1,475,872 | +548,509 | 0.76% | 5,337,754 |
| 2009-05-25 | 2009-05-21 | 3.617 | 927,363 | +260,869 | 0.48% | 3,353,973 |
| 2009-05-22 | 2009-05-20 | 3.617 | 666,494 | -76,324 | 0.34% | 2,410,494 |
| 2009-05-21 | 2009-05-19 | 3.511 | 742,818 | -354,281 | 0.38% | 2,608,285 |
| 2009-05-20 | 2009-05-18 | 3.599 | 1,097,099 | +3,417 | 0.57% | 3,948,593 |
| 2009-05-19 | 2009-05-15 | 3.406 | 1,093,682 | -4,556 | 0.56% | 3,725,079 |
| 2009-05-18 | 2009-05-14 | 3.266 | 1,098,238 | -6,835 | 0.57% | 3,586,345 |
| 2009-05-15 | 2009-05-13 | 3.189 | 1,105,073 | -13,670 | 0.57% | 3,524,372 |
| 2009-05-14 | 2009-05-12 | 3.171 | 1,118,743 | +63,079 | 0.58% | 3,547,811 |
| 2009-05-12 | 2009-05-08 | 3.063 | 1,055,664 | +2,220 | 0.56% | 3,233,643 |
| 2009-05-11 | 2009-05-07 | 3.027 | 1,053,444 | +281,933 | 0.56% | 3,188,880 |
| 2009-05-08 | 2009-05-06 | 3.045 | 771,511 | -2,220 | 0.41% | 2,349,342 |
| 2009-05-06 | 2009-05-04 | 2.847 | 773,731 | +332,992 | 0.41% | 2,202,747 |
| 2009-05-04 | 2009-04-29 | 2.631 | 440,739 | -466,189 | 0.23% | 1,159,449 |
| 2009-04-30 | 2009-04-28 | 2.505 | 906,928 | +2,220 | 0.48% | 2,271,460 |
| 2009-04-29 | 2009-04-27 | 2.577 | 904,708 | +172,046 | 0.48% | 2,331,105 |
| 2009-04-28 | 2009-04-24 | 2.757 | 732,662 | +5,550 | 0.39% | 2,019,819 |
| 2009-04-27 | 2009-04-23 | 2.811 | 727,112 | +163,166 | 0.39% | 2,043,823 |
| 2009-04-24 | 2009-04-22 | 2.775 | 563,946 | -7,770 | 0.30% | 1,564,861 |
| 2009-04-23 | 2009-04-21 | 2.811 | 571,716 | +6,660 | 0.30% | 1,607,024 |
| 2009-04-22 | 2009-04-20 | 2.883 | 565,056 | -11,100 | 0.30% | 1,629,029 |
| 2009-04-21 | 2009-04-17 | 2.811 | 576,156 | +2,220 | 0.31% | 1,619,504 |
| 2009-04-20 | 2009-04-16 | 2.937 | 573,936 | +96,568 | 0.30% | 1,685,654 |
| 2009-04-16 | 2009-04-14 | 2.973 | 477,368 | +182,036 | 0.25% | 1,419,236 |
| 2009-04-15 | 2009-04-09 | 2.829 | 295,332 | -9,990 | 0.16% | 835,464 |
| 2009-04-14 | 2009-04-08 | 2.667 | 305,322 | +8,880 | 0.16% | 814,212 |
| 2009-04-09 | 2009-04-07 | 2.811 | 296,442 | -9,990 | 0.16% | 833,262 |
| 2009-04-08 | 2009-04-06 | 2.685 | 306,432 | -2,220 | 0.16% | 822,693 |
| 2009-04-06 | 2009-04-02 | 2.703 | 308,652 | +13,320 | 0.16% | 834,215 |
| 2009-04-03 | 2009-04-01 | 2.595 | 295,332 | -33,299 | 0.16% | 766,285 |
| 2009-04-02 | 2009-03-31 | 2.451 | 328,631 | -16,650 | 0.17% | 805,313 |
| 2009-04-01 | 2009-03-30 | 2.432 | 345,281 | +2,220 | 0.18% | 839,893 |
| 2009-03-31 | 2009-03-27 | 2.541 | 343,061 | -2,220 | 0.18% | 871,581 |
| 2009-03-30 | 2009-03-26 | 2.469 | 345,281 | +11,100 | 0.18% | 852,336 |
| 2009-03-26 | 2009-03-24 | 2.505 | 334,181 | +26,639 | 0.18% | 836,978 |
| 2009-03-20 | 2009-03-18 | 2.342 | 307,542 | +218,665 | 0.16% | 720,386 |
| 2009-03-19 | 2009-03-17 | 2.324 | 88,877 | +15,539 | 0.05% | 206,584 |
| 2009-03-18 | 2009-03-16 | 2.306 | 73,338 | -173,155 | 0.04% | 169,144 |
| 2009-03-13 | 2009-03-11 | 2.342 | 246,493 | +166,496 | 0.13% | 577,385 |
| 2009-03-09 | 2009-03-05 | 2.360 | 79,997 | -444,545 | 0.04% | 188,826 |
| 2009-03-06 | 2009-03-04 | 2.451 | 524,542 | +407,915 | 0.28% | 1,285,395 |
| 2009-03-05 | 2009-03-03 | 2.324 | 116,627 | -150,956 | 0.06% | 271,085 |
| 2009-02-26 | 2009-02-24 | 2.396 | 267,583 | +32,189 | 0.14% | 641,250 |
| 2009-02-23 | 2009-02-19 | 2.577 | 235,394 | -26,084 | 0.12% | 606,525 |
| 2009-02-19 | 2009-02-17 | 2.613 | 261,478 | -237,534 | 0.14% | 683,157 |
| 2009-02-18 | 2009-02-16 | 2.649 | 499,012 | +9,989 | 0.26% | 1,321,739 |
| 2009-02-16 | 2009-02-12 | 2.505 | 489,023 | +5,550 | 0.26% | 1,224,790 |
| 2009-02-13 | 2009-02-11 | 2.613 | 483,473 | -30,524 | 0.26% | 1,263,158 |
| 2009-02-02 | 2009-01-29 | 2.306 | 513,997 | +232,539 | 0.27% | 1,185,463 |
| 2009-01-30 | 2009-01-23 | 2.180 | 281,458 | -743,682 | 0.15% | 613,644 |
| 2009-01-29 | 2009-01-22 | 2.270 | 1,025,140 | -284,153 | 0.54% | 2,327,401 |
| 2009-01-23 | 2009-01-21 | 2.324 | 1,309,293 | -176,486 | 0.69% | 3,043,295 |
| 2009-01-21 | 2009-01-19 | 2.234 | 1,485,779 | +541,112 | 0.79% | 3,319,658 |
| 2009-01-20 | 2009-01-16 | 2.288 | 944,667 | -38,849 | 0.50% | 2,161,722 |
| 2009-01-19 | 2009-01-15 | 2.234 | 983,516 | -103,227 | 0.52% | 2,197,458 |
| 2009-01-08 | 2009-01-06 | 2.541 | 1,086,743 | -99,898 | 0.58% | 2,760,981 |
| 2009-01-07 | 2009-01-05 | 2.541 | 1,186,641 | +87,688 | 0.63% | 3,014,782 |
| 2008-12-23 | 2008-12-19 | 2.505 | 1,098,953 | +46,619 | 0.58% | 2,752,399 |
| 2008-12-22 | 2008-12-18 | 2.631 | 1,052,334 | +556,097 | 0.56% | 2,768,369 |
| 2008-12-15 | 2008-12-11 | 2.360 | 496,237 | +280,823 | 0.26% | 1,171,326 |
| 2008-12-05 | 2008-12-03 | 2.162 | 215,414 | -116,547 | 0.11% | 465,771 |
| 2008-11-27 | 2008-11-25 | 1.838 | 331,961 | -91,018 | 0.18% | 610,105 |
| 2008-11-26 | 2008-11-24 | 1.784 | 422,979 | +2,220 | 0.22% | 754,521 |
| 2008-11-25 | 2008-11-21 | 1.802 | 420,759 | -659,324 | 0.22% | 758,143 |
| 2008-11-24 | 2008-11-20 | 1.928 | 1,080,083 | +832,480 | 0.57% | 2,082,372 |
| 2008-10-30 | 2008-10-28 | 1.153 | 247,603 | -361,852 | 0.13% | 285,531 |
| 2008-10-29 | 2008-10-27 | 1.045 | 609,455 | -563,866 | 0.32% | 636,923 |
| 2008-10-28 | 2008-10-24 | 1.261 | 1,173,321 | -85,468 | 0.62% | 1,479,900 |
| 2008-10-22 | 2008-10-20 | 1.532 | 1,258,789 | -148,737 | 0.67% | 1,927,921 |
| 2008-10-21 | 2008-10-17 | 1.550 | 1,407,526 | -77,698 | 0.75% | 2,181,084 |
| 2008-10-17 | 2008-10-15 | 1.658 | 1,485,224 | -182,035 | 0.79% | 2,462,052 |
| 2008-10-16 | 2008-10-14 | 1.676 | 1,667,259 | -335,212 | 0.88% | 2,793,852 |
| 2008-10-15 | 2008-10-13 | 1.658 | 2,002,471 | -265,284 | 1.06% | 3,319,491 |
| 2008-10-13 | 2008-10-09 | 1.838 | 2,267,755 | -3,330 | 1.20% | 4,167,866 |
| 2008-10-10 | 2008-10-08 | 1.838 | 2,271,085 | -104,337 | 1.20% | 4,173,986 |
| 2008-10-09 | 2008-10-06 | 1.982 | 2,375,422 | -290,813 | 1.26% | 4,708,157 |
| 2008-10-08 | 2008-10-03 | 2.108 | 2,666,235 | -307,463 | 1.41% | 5,620,847 |
| 2008-10-06 | 2008-10-02 | 2.144 | 2,973,698 | -166,496 | 1.58% | 6,376,190 |
| 2008-09-25 | 2008-09-23 | 2.162 | 3,140,194 | +72,148 | 1.66% | 6,789,772 |
| 2008-09-23 | 2008-09-19 | 2.270 | 3,068,046 | +1,171,022 | 1.63% | 6,965,461 |
| 2008-09-18 | 2008-09-16 | 2.090 | 1,897,024 | -61,048 | 1.01% | 3,965,046 |
| 2008-09-17 | 2008-09-12 | 2.252 | 1,958,072 | -55,499 | 1.04% | 4,410,178 |
| 2008-09-16 | 2008-09-11 | 2.270 | 2,013,571 | -144,297 | 1.07% | 4,571,460 |
| 2008-09-12 | 2008-09-10 | 2.288 | 2,157,868 | +269,724 | 1.14% | 4,937,943 |
| 2008-09-10 | 2008-09-08 | 2.396 | 1,888,144 | -35,519 | 1.00% | 4,524,850 |
| 2008-09-09 | 2008-09-05 | 2.342 | 1,923,663 | +390,710 | 1.02% | 4,505,986 |
| 2008-09-05 | 2008-09-03 | 2.469 | 1,532,953 | +91,018 | 0.81% | 3,784,137 |
| 2008-09-03 | 2008-09-01 | 2.505 | 1,441,935 | +25,530 | 0.76% | 3,611,419 |
| 2008-08-29 | 2008-08-27 | 2.505 | 1,416,405 | +1,109,973 | 0.75% | 3,547,478 |
| 2008-08-28 | 2008-08-26 | 2.451 | 306,432 | +1,665 | 0.16% | 750,914 |
| 2008-08-27 | 2008-08-25 | 2.378 | 304,767 | -34,409 | 0.16% | 724,869 |
| 2008-08-26 | 2008-08-21 | 2.487 | 339,176 | +8,880 | 0.18% | 843,377 |
| 2008-08-21 | 2008-08-19 | 2.595 | 330,296 | -77,699 | 0.18% | 857,005 |
| 2008-08-19 | 2008-08-15 | 2.775 | 407,995 | +5,550 | 0.22% | 1,132,121 |
| 2008-08-18 | 2008-08-14 | 2.937 | 402,445 | +163,166 | 0.21% | 1,181,984 |
| 2008-08-15 | 2008-08-13 | 2.847 | 239,279 | -237,534 | 0.13% | 681,207 |
| 2008-08-14 | 2008-08-12 | 3.045 | 476,813 | -224,215 | 0.25% | 1,451,952 |
| 2008-08-13 | 2008-08-11 | 3.243 | 701,028 | +150,402 | 0.37% | 2,273,659 |
| 2008-08-12 | 2008-08-08 | 3.405 | 550,626 | -412,910 | 0.29% | 1,875,150 |
| 2008-08-11 | 2008-08-07 | 3.460 | 963,536 | -87,688 | 0.51% | 3,333,394 |
| 2008-08-08 | 2008-08-05 | 3.514 | 1,051,224 | -236,424 | 0.56% | 3,693,578 |
| 2008-08-07 | 2008-08-04 | 3.730 | 1,287,648 | -11,100 | 0.68% | 4,802,694 |
| 2008-08-05 | 2008-08-01 | 3.748 | 1,298,748 | +9,990 | 0.69% | 4,867,497 |
| 2008-08-04 | 2008-07-31 | 3.766 | 1,288,758 | -3,330 | 0.68% | 4,853,277 |
| 2008-08-01 | 2008-07-30 | 3.784 | 1,292,088 | +135,416 | 0.68% | 4,889,099 |
| 2008-07-31 | 2008-07-29 | 3.802 | 1,156,672 | -5,549 | 0.61% | 4,397,543 |
| 2008-07-30 | 2008-07-28 | 3.856 | 1,162,221 | +1,110 | 0.62% | 4,481,464 |
| 2008-07-29 | 2008-07-25 | 3.910 | 1,161,111 | +66,598 | 0.62% | 4,539,948 |
| 2008-07-28 | 2008-07-24 | 3.964 | 1,094,513 | -7,770 | 0.58% | 4,338,714 |
| 2008-07-25 | 2008-07-23 | 3.910 | 1,102,283 | +55,499 | 0.58% | 4,309,931 |
| 2008-07-24 | 2008-07-22 | 3.874 | 1,046,784 | +162,056 | 0.55% | 4,055,207 |
| 2008-07-23 | 2008-07-21 | 3.928 | 884,728 | +259,734 | 0.47% | 3,475,231 |
| 2008-07-22 | 2008-07-18 | 3.730 | 624,994 | -109,888 | 0.33% | 2,331,115 |
| 2008-07-21 | 2008-07-17 | 3.748 | 734,882 | +66,599 | 0.39% | 2,754,219 |
| 2008-07-18 | 2008-07-16 | 3.766 | 668,283 | -55,499 | 0.35% | 2,516,658 |
| 2008-07-17 | 2008-07-15 | 3.838 | 723,782 | +41,069 | 0.38% | 2,777,825 |
| 2008-07-16 | 2008-07-14 | 4.018 | 682,713 | -6,660 | 0.36% | 2,743,219 |
| 2008-07-15 | 2008-07-11 | 4.054 | 689,373 | +14,430 | 0.37% | 2,794,823 |
| 2008-07-14 | 2008-07-10 | 4.036 | 674,943 | +55,499 | 0.36% | 2,724,160 |
| 2008-07-11 | 2008-07-09 | 4.036 | 619,444 | -14,430 | 0.33% | 2,500,158 |
| 2008-07-10 | 2008-07-08 | 3.982 | 633,874 | -13,320 | 0.34% | 2,524,136 |
| 2008-07-08 | 2008-07-04 | 3.820 | 647,194 | +9,990 | 0.34% | 2,472,224 |
| 2008-07-07 | 2008-07-03 | 3.712 | 637,204 | +24,419 | 0.34% | 2,365,174 |
| 2008-07-04 | 2008-07-02 | 3.856 | 612,785 | -28,859 | 0.32% | 2,362,867 |
| 2008-07-02 | 2008-06-27 | 3.820 | 641,644 | +1,110 | 0.34% | 2,451,023 |
| 2008-06-30 | 2008-06-26 | 3.982 | 640,534 | +7,770 | 0.34% | 2,550,656 |
| 2008-06-27 | 2008-06-25 | 4.036 | 632,764 | +55,499 | 0.34% | 2,553,920 |
| 2008-06-26 | 2008-06-24 | 3.928 | 577,265 | +37,739 | 0.31% | 2,267,510 |
| 2008-06-25 | 2008-06-23 | 4.162 | 539,526 | +19,979 | 0.29% | 2,245,649 |
| 2008-06-24 | 2008-06-20 | 4.072 | 519,547 | -4,440 | 0.28% | 2,115,684 |
| 2008-06-23 | 2008-06-19 | 4.108 | 523,987 | +2,220 | 0.28% | 2,152,647 |
| 2008-06-20 | 2008-06-18 | 4.378 | 521,767 | +78,808 | 0.28% | 2,284,548 |
| 2008-06-19 | 2008-06-17 | 4.342 | 442,959 | -173,156 | 0.23% | 1,923,526 |
| 2008-06-18 | 2008-06-16 | 4.523 | 616,115 | +3,330 | 0.33% | 2,786,461 |
| 2008-06-17 | 2008-06-13 | 4.505 | 612,785 | -104,337 | 0.32% | 2,760,359 |
| 2008-06-16 | 2008-06-12 | 4.739 | 717,122 | -281,933 | 0.38% | 3,398,335 |
| 2008-06-12 | 2008-06-10 | 4.901 | 999,055 | +4,440 | 0.53% | 4,896,387 |
| 2008-06-10 | 2008-06-05 | 5.171 | 994,615 | -55,499 | 0.53% | 5,143,448 |
| 2008-06-02 | 2008-05-29 | 5.315 | 1,050,114 | -55,499 | 0.56% | 5,581,821 |
| 2008-05-30 | 2008-05-28 | 5.351 | 1,105,613 | +110,998 | 0.59% | 5,916,666 |
| 2008-05-28 | 2008-05-26 | 5.369 | 994,615 | +138,746 | 0.53% | 5,340,584 |
| 2008-05-27 | 2008-05-23 | 5.243 | 855,869 | -221,994 | 0.45% | 4,487,637 |
| 2008-05-26 | 2008-05-22 | 5.460 | 1,077,863 | -99,898 | 0.57% | 5,884,691 |
| 2008-05-23 | 2008-05-21 | 5.369 | 1,177,761 | -110,997 | 0.62% | 6,323,986 |
| 2008-05-22 | 2008-05-20 | 5.424 | 1,288,758 | -279,714 | 0.68% | 6,989,648 |
| 2008-05-21 | 2008-05-19 | 5.730 | 1,568,472 | -188,695 | 0.83% | 8,987,137 |
| 2008-05-20 | 2008-05-16 | 5.730 | 1,757,167 | +46,619 | 0.93% | 10,068,334 |
| 2008-05-16 | 2008-05-14 | 5.650 | 1,710,548 | -54,389 | 0.91% | 9,665,258 |
| 2008-05-15 | 2008-05-13 | 5.559 | 1,764,937 | -138,232 | 0.94% | 9,811,209 |
| 2008-05-13 | 2008-05-08 | 5.687 | 1,903,169 | +164,060 | 1.02% | 10,823,245 |
| 2008-05-09 | 2008-05-07 | 5.596 | 1,739,109 | +109,373 | 0.94% | 9,731,235 |
| 2008-05-07 | 2008-05-05 | 5.431 | 1,629,736 | +109,373 | 0.88% | 8,851,022 |
| 2008-05-06 | 2008-05-02 | 5.340 | 1,520,363 | +61,249 | 0.82% | 8,118,015 |
| 2008-05-05 | 2008-04-30 | 5.285 | 1,459,114 | -54,687 | 0.78% | 7,710,931 |
| 2008-05-02 | 2008-04-29 | 5.650 | 1,513,801 | +54,687 | 0.81% | 8,553,562 |
| 2008-04-28 | 2008-04-24 | 5.522 | 1,459,114 | +17,499 | 0.78% | 8,057,789 |
| 2008-04-25 | 2008-04-23 | 5.303 | 1,441,615 | +54,687 | 0.78% | 7,644,816 |
| 2008-04-24 | 2008-04-22 | 5.102 | 1,386,928 | +109,373 | 0.75% | 7,075,837 |
| 2008-04-21 | 2008-04-17 | 4.956 | 1,277,555 | -1,099,199 | 0.69% | 6,330,946 |
| 2008-04-18 | 2008-04-16 | 5.029 | 2,376,754 | -54,687 | 1.28% | 11,951,892 |
| 2008-04-17 | 2008-04-15 | 5.303 | 2,431,441 | -393,743 | 1.31% | 12,893,816 |
| 2008-04-16 | 2008-04-14 | 5.413 | 2,825,184 | -218,746 | 1.52% | 15,291,785 |
| 2008-04-14 | 2008-04-10 | 5.687 | 3,043,930 | +218,746 | 1.64% | 17,310,706 |
| 2008-04-11 | 2008-04-09 | 5.614 | 2,825,184 | -164,059 | 1.52% | 15,860,061 |
| 2008-04-10 | 2008-04-08 | 5.797 | 2,989,243 | -382,806 | 1.61% | 17,327,672 |
| 2008-04-09 | 2008-04-07 | 5.522 | 3,372,049 | -188,371 | 1.81% | 18,621,752 |
| 2008-04-08 | 2008-04-03 | 5.321 | 3,560,420 | -109,373 | 1.91% | 18,945,844 |
| 2008-04-07 | 2008-04-02 | 5.358 | 3,669,793 | +59,061 | 1.97% | 19,662,055 |
| 2008-04-03 | 2008-04-01 | 5.285 | 3,610,732 | -49,218 | 1.94% | 19,081,514 |
| 2008-04-02 | 2008-03-31 | 5.340 | 3,659,950 | -282,182 | 1.97% | 19,542,393 |
| 2008-04-01 | 2008-03-28 | 5.413 | 3,942,132 | +755,767 | 2.12% | 21,337,454 |
| 2008-03-31 | 2008-03-27 | 5.230 | 3,186,365 | -43,749 | 1.71% | 16,664,078 |
| 2008-03-28 | 2008-03-26 | 5.394 | 3,230,114 | -328,119 | 1.74% | 17,424,471 |
| 2008-03-27 | 2008-03-25 | 5.431 | 3,558,233 | -169,528 | 1.91% | 19,324,602 |
| 2008-03-26 | 2008-03-20 | 5.522 | 3,727,761 | +120,310 | 2.00% | 20,586,131 |
| 2008-03-25 | 2008-03-19 | 5.120 | 3,607,451 | +262,495 | 1.94% | 18,470,481 |
| 2008-03-18 | 2008-03-14 | 6.437 | 3,344,956 | -109,373 | 1.80% | 21,530,435 |
| 2008-03-17 | 2008-03-13 | 5.559 | 3,454,329 | -54,686 | 1.86% | 19,202,466 |
| 2008-03-14 | 2008-03-12 | 5.815 | 3,509,015 | +164,059 | 1.89% | 20,404,787 |
| 2008-03-11 | 2008-03-07 | 6.309 | 3,344,956 | -82,029 | 1.80% | 21,102,273 |
| 2008-03-06 | 2008-03-04 | 6.071 | 3,426,985 | +164,059 | 1.84% | 20,805,110 |
| 2008-03-05 | 2008-03-03 | 6.272 | 3,262,926 | -17,499 | 1.75% | 20,465,439 |
| 2008-03-03 | 2008-02-28 | 6.199 | 3,280,425 | -64,531 | 1.76% | 20,335,251 |
| 2008-02-29 | 2008-02-27 | 6.016 | 3,344,956 | -54,686 | 1.80% | 20,123,617 |
| 2008-02-20 | 2008-02-18 | 6.108 | 3,399,642 | +63,436 | 1.83% | 20,763,444 |
| 2008-02-19 | 2008-02-15 | 6.144 | 3,336,206 | +37,187 | 1.79% | 20,498,018 |
| 2008-02-18 | 2008-02-14 | 6.053 | 3,299,019 | +3,299,019 | 1.77% | 19,967,907 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy