History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 20,000 | +0 | 0.01% | 78,200 |
| 2025-10-13 | 2025-10-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-10-10 | 2025-10-08 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-09 | 2025-10-06 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-08 | 2025-10-03 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-10-06 | 2025-10-02 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-03 | 2025-09-30 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-10-02 | 2025-09-29 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-30 | 2025-09-26 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-29 | 2025-09-25 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-09-25 | 2025-09-23 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-24 | 2025-09-22 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-18 | 2025-09-16 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-17 | 2025-09-15 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-16 | 2025-09-12 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-15 | 2025-09-11 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-12 | 2025-09-10 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-09-11 | 2025-09-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-09-10 | 2025-09-08 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-09 | 2025-09-05 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-09-04 | 2025-09-02 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-09-03 | 2025-09-01 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.890 | 20,000 | +0 | 0.01% | 77,800 |
| 2025-08-28 | 2025-08-26 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-27 | 2025-08-25 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 20,000 | +0 | 0.01% | 79,200 |
| 2025-08-25 | 2025-08-21 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-08-22 | 2025-08-20 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-21 | 2025-08-19 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-18 | 2025-08-14 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-15 | 2025-08-13 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-12 | 2025-08-08 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-08-08 | 2025-08-06 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-08-07 | 2025-08-05 | 3.820 | 20,000 | +0 | 0.01% | 76,400 |
| 2025-08-06 | 2025-08-04 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-08-01 | 2025-07-30 | 3.920 | 20,000 | +0 | 0.01% | 78,400 |
| 2025-07-31 | 2025-07-29 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-07-30 | 2025-07-28 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-07-28 | 2025-07-24 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-07-25 | 2025-07-23 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-24 | 2025-07-22 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-07-23 | 2025-07-21 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-07-21 | 2025-07-17 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-07-17 | 2025-07-15 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-16 | 2025-07-14 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-15 | 2025-07-11 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-14 | 2025-07-10 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-07-11 | 2025-07-09 | 4.060 | 20,000 | +0 | 0.01% | 81,200 |
| 2025-07-10 | 2025-07-08 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-09 | 2025-07-07 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-07-08 | 2025-07-04 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-07 | 2025-07-03 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 20,000 | +0 | 0.01% | 81,600 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-27 | 2025-06-25 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-26 | 2025-06-24 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-06-25 | 2025-06-23 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-06-24 | 2025-06-20 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-06-19 | 2025-06-17 | 4.120 | 20,000 | +0 | 0.01% | 82,400 |
| 2025-06-18 | 2025-06-16 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-06-17 | 2025-06-13 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-06-16 | 2025-06-12 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-06-13 | 2025-06-11 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-06-12 | 2025-06-10 | 3.630 | 20,000 | +0 | 0.01% | 72,600 |
| 2025-06-11 | 2025-06-09 | 3.660 | 20,000 | +0 | 0.01% | 73,200 |
| 2025-06-10 | 2025-06-06 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-06-05 | 2025-06-03 | 3.460 | 20,000 | +0 | 0.01% | 69,200 |
| 2025-06-04 | 2025-06-02 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-03 | 2025-05-30 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-02 | 2025-05-29 | 3.400 | 20,000 | +0 | 0.01% | 68,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 20,000 | +0 | 0.01% | 75,511 |
| 2025-05-29 | 2025-05-27 | 3.723 | 20,000 | +1,036 | 0.01% | 74,456 |
| 2025-05-28 | 2025-05-26 | 3.691 | 18,964 | +0 | 0.01% | 69,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-26 | 2025-05-22 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-23 | 2025-05-21 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-22 | 2025-05-20 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-21 | 2025-05-19 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-20 | 2025-05-16 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-19 | 2025-05-15 | 3.586 | 18,964 | +0 | 0.01% | 67,999 |
| 2025-05-16 | 2025-05-14 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-15 | 2025-05-13 | 3.512 | 18,964 | +0 | 0.01% | 66,599 |
| 2025-05-14 | 2025-05-12 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-05-13 | 2025-05-09 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-12 | 2025-05-08 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-09 | 2025-05-07 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-07 | 2025-05-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-06 | 2025-04-30 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-02 | 2025-04-29 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-04-30 | 2025-04-28 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-29 | 2025-04-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-28 | 2025-04-24 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-25 | 2025-04-23 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-24 | 2025-04-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-04-23 | 2025-04-17 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-22 | 2025-04-16 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-17 | 2025-04-15 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-04-16 | 2025-04-14 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-15 | 2025-04-11 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-14 | 2025-04-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-11 | 2025-04-09 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-10 | 2025-04-08 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-09 | 2025-04-07 | 3.195 | 18,964 | +0 | 0.01% | 60,599 |
| 2025-04-08 | 2025-04-03 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-07 | 2025-04-02 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-03 | 2025-04-01 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-04-02 | 2025-03-31 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-04-01 | 2025-03-28 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-31 | 2025-03-27 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-28 | 2025-03-26 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-27 | 2025-03-25 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-26 | 2025-03-24 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-25 | 2025-03-21 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2025-03-24 | 2025-03-20 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2025-03-21 | 2025-03-19 | 3.491 | 18,964 | +0 | 0.01% | 66,199 |
| 2025-03-20 | 2025-03-18 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2025-03-19 | 2025-03-17 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-03-18 | 2025-03-14 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-17 | 2025-03-13 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-14 | 2025-03-12 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-03-13 | 2025-03-11 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-12 | 2025-03-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-11 | 2025-03-07 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-10 | 2025-03-06 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-07 | 2025-03-05 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-06 | 2025-03-04 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-03-05 | 2025-03-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-04 | 2025-02-28 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-03 | 2025-02-27 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-28 | 2025-02-26 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-27 | 2025-02-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-26 | 2025-02-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-25 | 2025-02-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-24 | 2025-02-20 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-21 | 2025-02-19 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-20 | 2025-02-18 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-19 | 2025-02-17 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-18 | 2025-02-14 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-17 | 2025-02-13 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-02-14 | 2025-02-12 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-13 | 2025-02-11 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-12 | 2025-02-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-11 | 2025-02-07 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-02-10 | 2025-02-06 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-07 | 2025-02-05 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-06 | 2025-02-04 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-05 | 2025-02-03 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-02-04 | 2025-01-28 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-03 | 2025-01-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-01-27 | 2025-01-23 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-24 | 2025-01-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-23 | 2025-01-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-22 | 2025-01-20 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-21 | 2025-01-17 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-20 | 2025-01-16 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-17 | 2025-01-15 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-01-16 | 2025-01-14 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-15 | 2025-01-13 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-01-14 | 2025-01-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-01-13 | 2025-01-09 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-10 | 2025-01-08 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-09 | 2025-01-07 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-01-08 | 2025-01-06 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-07 | 2025-01-03 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-06 | 2025-01-02 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-01-03 | 2024-12-31 | 3.501 | 18,964 | +0 | 0.01% | 66,399 |
| 2025-01-02 | 2024-12-27 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-30 | 2024-12-24 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-27 | 2024-12-20 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-12-23 | 2024-12-19 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-12-20 | 2024-12-18 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-19 | 2024-12-17 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-12-18 | 2024-12-16 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-17 | 2024-12-13 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-12-16 | 2024-12-12 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-13 | 2024-12-11 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-12-12 | 2024-12-10 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-11 | 2024-12-09 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-12-10 | 2024-12-06 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-09 | 2024-12-05 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-12-06 | 2024-12-04 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-12-05 | 2024-12-03 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-04 | 2024-12-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-03 | 2024-11-29 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-12-02 | 2024-11-28 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-11-29 | 2024-11-27 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-11-28 | 2024-11-26 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-27 | 2024-11-25 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-26 | 2024-11-22 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-25 | 2024-11-21 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-11-22 | 2024-11-20 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-11-21 | 2024-11-19 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-20 | 2024-11-18 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-11-19 | 2024-11-15 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-18 | 2024-11-14 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-11-15 | 2024-11-13 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-14 | 2024-11-12 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-13 | 2024-11-11 | 3.501 | 18,964 | +0 | 0.01% | 66,399 |
| 2024-11-12 | 2024-11-08 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2024-11-11 | 2024-11-07 | 3.522 | 18,964 | +0 | 0.01% | 66,799 |
| 2024-11-08 | 2024-11-06 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2024-11-07 | 2024-11-05 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2024-11-06 | 2024-11-04 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-11-05 | 2024-11-01 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-11-04 | 2024-10-31 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-11-01 | 2024-10-30 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-10-31 | 2024-10-29 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-10-30 | 2024-10-28 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2024-10-29 | 2024-10-25 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-10-28 | 2024-10-24 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-25 | 2024-10-23 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-10-24 | 2024-10-22 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-10-23 | 2024-10-21 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-10-22 | 2024-10-18 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-10-21 | 2024-10-17 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-10-18 | 2024-10-16 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-10-17 | 2024-10-15 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-10-16 | 2024-10-14 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-10-15 | 2024-10-10 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-10-14 | 2024-10-09 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-10-10 | 2024-10-08 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-10-09 | 2024-10-07 | 3.860 | 18,964 | +0 | 0.01% | 73,199 |
| 2024-10-08 | 2024-10-04 | 3.533 | 18,964 | +0 | 0.01% | 66,999 |
| 2024-10-07 | 2024-10-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-04 | 2024-10-02 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-10-03 | 2024-09-30 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-02 | 2024-09-27 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-09-30 | 2024-09-26 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-09-27 | 2024-09-25 | 3.111 | 18,964 | +0 | 0.01% | 58,999 |
| 2024-09-26 | 2024-09-24 | 3.090 | 18,964 | +0 | 0.01% | 58,599 |
| 2024-09-25 | 2024-09-23 | 2.995 | 18,964 | +0 | 0.01% | 56,799 |
| 2024-09-24 | 2024-09-20 | 2.995 | 18,964 | +0 | 0.01% | 56,799 |
| 2024-09-23 | 2024-09-19 | 3.048 | 18,964 | +0 | 0.01% | 57,799 |
| 2024-09-20 | 2024-09-17 | 2.932 | 18,964 | +0 | 0.01% | 55,599 |
| 2024-09-19 | 2024-09-16 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-17 | 2024-09-13 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-16 | 2024-09-12 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-13 | 2024-09-11 | 2.879 | 18,964 | +0 | 0.01% | 54,599 |
| 2024-09-12 | 2024-09-10 | 2.942 | 18,964 | +0 | 0.01% | 55,799 |
| 2024-09-11 | 2024-09-09 | 2.963 | 18,964 | +0 | 0.01% | 56,199 |
| 2024-09-10 | 2024-09-05 | 2.974 | 18,964 | +0 | 0.01% | 56,399 |
| 2024-09-09 | 2024-09-04 | 2.963 | 18,964 | +0 | 0.01% | 56,199 |
| 2024-09-05 | 2024-09-03 | 3.006 | 18,964 | +0 | 0.01% | 56,999 |
| 2024-09-04 | 2024-09-02 | 3.016 | 18,964 | +0 | 0.01% | 57,199 |
| 2024-09-03 | 2024-08-30 | 3.058 | 18,964 | +0 | 0.01% | 57,999 |
| 2024-09-02 | 2024-08-29 | 3.037 | 18,964 | +0 | 0.01% | 57,599 |
| 2024-08-30 | 2024-08-28 | 3.037 | 18,964 | +0 | 0.01% | 57,599 |
| 2024-08-29 | 2024-08-27 | 3.048 | 18,964 | +0 | 0.01% | 57,799 |
| 2024-08-28 | 2024-08-26 | 3.090 | 18,964 | +0 | 0.01% | 58,599 |
| 2024-08-27 | 2024-08-23 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-26 | 2024-08-22 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-08-23 | 2024-08-21 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-22 | 2024-08-20 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-21 | 2024-08-19 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-08-20 | 2024-08-16 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-19 | 2024-08-15 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-16 | 2024-08-14 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-15 | 2024-08-13 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-14 | 2024-08-12 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-13 | 2024-08-09 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-12 | 2024-08-08 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-09 | 2024-08-07 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-08 | 2024-08-06 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-08-07 | 2024-08-05 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-08-06 | 2024-08-02 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-05 | 2024-08-01 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-02 | 2024-07-31 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-08-01 | 2024-07-30 | 3.238 | 18,964 | +0 | 0.01% | 61,399 |
| 2024-07-31 | 2024-07-29 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-30 | 2024-07-26 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-07-29 | 2024-07-25 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-07-26 | 2024-07-24 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-07-25 | 2024-07-23 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-07-24 | 2024-07-22 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-23 | 2024-07-19 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-22 | 2024-07-18 | 3.238 | 18,964 | +0 | 0.01% | 61,399 |
| 2024-07-19 | 2024-07-17 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-18 | 2024-07-16 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-07-17 | 2024-07-15 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-07-16 | 2024-07-12 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-15 | 2024-07-11 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-12 | 2024-07-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-07-11 | 2024-07-09 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-07-10 | 2024-07-08 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-09 | 2024-07-05 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-07-08 | 2024-07-04 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-07-05 | 2024-07-03 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-07-04 | 2024-07-02 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-07-03 | 2024-06-28 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-07-02 | 2024-06-27 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-28 | 2024-06-26 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-06-27 | 2024-06-25 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-26 | 2024-06-24 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-06-25 | 2024-06-21 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-24 | 2024-06-20 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-21 | 2024-06-19 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-06-20 | 2024-06-18 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-06-19 | 2024-06-17 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-18 | 2024-06-14 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-06-17 | 2024-06-13 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-06-14 | 2024-06-12 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-06-13 | 2024-06-11 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-06-12 | 2024-06-07 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-06-11 | 2024-06-06 | 3.663 | 18,964 | +0 | 0.01% | 69,459 |
| 2024-06-07 | 2024-06-05 | 3.596 | 18,964 | +1,054 | 0.01% | 68,189 |
| 2024-06-06 | 2024-06-04 | 3.652 | 17,910 | +0 | 0.01% | 65,399 |
| 2024-06-05 | 2024-06-03 | 3.640 | 17,910 | +0 | 0.01% | 65,199 |
| 2024-06-04 | 2024-05-31 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-06-03 | 2024-05-30 | 3.696 | 17,910 | +0 | 0.01% | 66,199 |
| 2024-05-31 | 2024-05-29 | 3.741 | 17,910 | +0 | 0.01% | 66,999 |
| 2024-05-30 | 2024-05-28 | 3.797 | 17,910 | +0 | 0.01% | 67,999 |
| 2024-05-29 | 2024-05-27 | 3.797 | 17,910 | +0 | 0.01% | 67,999 |
| 2024-05-28 | 2024-05-24 | 3.774 | 17,910 | +0 | 0.01% | 67,599 |
| 2024-05-27 | 2024-05-23 | 3.730 | 17,910 | +0 | 0.01% | 66,799 |
| 2024-05-24 | 2024-05-22 | 3.830 | 17,910 | +0 | 0.01% | 68,599 |
| 2024-05-23 | 2024-05-21 | 3.786 | 17,910 | +0 | 0.01% | 67,799 |
| 2024-05-22 | 2024-05-20 | 3.864 | 17,910 | +0 | 0.01% | 69,199 |
| 2024-05-21 | 2024-05-17 | 3.875 | 17,910 | +0 | 0.01% | 69,399 |
| 2024-05-20 | 2024-05-16 | 3.841 | 17,910 | +0 | 0.01% | 68,799 |
| 2024-05-17 | 2024-05-14 | 3.808 | 17,910 | +0 | 0.01% | 68,199 |
| 2024-05-16 | 2024-05-13 | 3.830 | 17,910 | +0 | 0.01% | 68,599 |
| 2024-05-14 | 2024-05-10 | 3.752 | 17,910 | +0 | 0.01% | 67,199 |
| 2024-05-13 | 2024-05-09 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-05-10 | 2024-05-08 | 3.629 | 17,910 | +0 | 0.01% | 64,999 |
| 2024-05-09 | 2024-05-07 | 3.674 | 17,910 | +0 | 0.01% | 65,799 |
| 2024-05-08 | 2024-05-06 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-05-07 | 2024-05-03 | 3.540 | 17,910 | +0 | 0.01% | 63,399 |
| 2024-05-06 | 2024-05-02 | 3.551 | 17,910 | +0 | 0.01% | 63,599 |
| 2024-05-03 | 2024-04-30 | 3.607 | 17,910 | +0 | 0.01% | 64,599 |
| 2024-05-02 | 2024-04-29 | 3.573 | 17,910 | +0 | 0.01% | 63,999 |
| 2024-04-30 | 2024-04-26 | 3.573 | 17,910 | +0 | 0.01% | 63,999 |
| 2024-04-29 | 2024-04-25 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-26 | 2024-04-24 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-25 | 2024-04-23 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-24 | 2024-04-22 | 3.506 | 17,910 | +0 | 0.01% | 62,799 |
| 2024-04-23 | 2024-04-19 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-22 | 2024-04-18 | 3.506 | 17,910 | +0 | 0.01% | 62,799 |
| 2024-04-19 | 2024-04-17 | 3.652 | 17,910 | +0 | 0.01% | 65,399 |
| 2024-04-18 | 2024-04-16 | 3.462 | 17,910 | +0 | 0.01% | 61,999 |
| 2024-04-17 | 2024-04-15 | 3.540 | 17,910 | +0 | 0.01% | 63,399 |
| 2024-04-16 | 2024-04-12 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-15 | 2024-04-11 | 3.629 | 17,910 | +0 | 0.01% | 64,999 |
| 2024-04-12 | 2024-04-10 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-11 | 2024-04-09 | 3.518 | 17,910 | +0 | 0.01% | 62,999 |
| 2024-04-10 | 2024-04-08 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-09 | 2024-04-05 | 3.417 | 17,910 | +0 | 0.01% | 61,199 |
| 2024-04-08 | 2024-04-03 | 3.406 | 17,910 | +0 | 0.01% | 60,999 |
| 2024-04-05 | 2024-04-02 | 3.428 | 17,910 | +0 | 0.01% | 61,399 |
| 2024-04-03 | 2024-03-28 | 3.350 | 17,910 | +0 | 0.01% | 59,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 17,910 | +0 | 0.01% | 59,799 |
| 2024-03-28 | 2024-03-26 | 3.294 | 17,910 | +0 | 0.01% | 58,999 |
| 2024-03-27 | 2024-03-25 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-26 | 2024-03-22 | 3.160 | 17,910 | +0 | 0.01% | 56,599 |
| 2024-03-25 | 2024-03-21 | 3.261 | 17,910 | +0 | 0.01% | 58,399 |
| 2024-03-22 | 2024-03-20 | 3.194 | 17,910 | +0 | 0.01% | 57,199 |
| 2024-03-21 | 2024-03-19 | 3.149 | 17,910 | +0 | 0.01% | 56,399 |
| 2024-03-20 | 2024-03-18 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-19 | 2024-03-15 | 3.317 | 17,910 | +0 | 0.01% | 59,399 |
| 2024-03-18 | 2024-03-14 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2024-03-15 | 2024-03-13 | 3.238 | 17,910 | +0 | 0.01% | 57,999 |
| 2024-03-14 | 2024-03-12 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-13 | 2024-03-11 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2024-03-12 | 2024-03-08 | 3.205 | 17,910 | +0 | 0.01% | 57,399 |
| 2024-03-11 | 2024-03-07 | 3.149 | 17,910 | +0 | 0.01% | 56,399 |
| 2024-03-08 | 2024-03-06 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-07 | 2024-03-05 | 3.138 | 17,910 | +0 | 0.01% | 56,199 |
| 2024-03-06 | 2024-03-04 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-05 | 2024-03-01 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-04 | 2024-02-29 | 3.160 | 17,910 | +0 | 0.01% | 56,599 |
| 2024-03-01 | 2024-02-28 | 3.138 | 17,910 | +0 | 0.01% | 56,199 |
| 2024-02-29 | 2024-02-27 | 3.127 | 17,910 | +0 | 0.01% | 55,999 |
| 2024-02-28 | 2024-02-26 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-02-27 | 2024-02-23 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2024-02-26 | 2024-02-22 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2024-02-23 | 2024-02-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-02-22 | 2024-02-20 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-02-21 | 2024-02-19 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-02-20 | 2024-02-16 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-19 | 2024-02-15 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-16 | 2024-02-14 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-15 | 2024-02-09 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-14 | 2024-02-07 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-08 | 2024-02-06 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2024-02-07 | 2024-02-05 | 2.825 | 17,910 | +0 | 0.01% | 50,599 |
| 2024-02-06 | 2024-02-02 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2024-02-05 | 2024-02-01 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-02 | 2024-01-31 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-01 | 2024-01-30 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2024-01-31 | 2024-01-29 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-01-30 | 2024-01-26 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-01-29 | 2024-01-25 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2024-01-26 | 2024-01-24 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-25 | 2024-01-23 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2024-01-24 | 2024-01-22 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2024-01-23 | 2024-01-19 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-22 | 2024-01-18 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-19 | 2024-01-17 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2024-01-18 | 2024-01-16 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-17 | 2024-01-15 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2024-01-16 | 2024-01-12 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2024-01-15 | 2024-01-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2024-01-12 | 2024-01-10 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2024-01-11 | 2024-01-09 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-10 | 2024-01-08 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-09 | 2024-01-05 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-01-08 | 2024-01-04 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2024-01-05 | 2024-01-03 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2024-01-04 | 2024-01-02 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-01-03 | 2023-12-29 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2024-01-02 | 2023-12-28 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-29 | 2023-12-27 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-12-28 | 2023-12-22 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-12-27 | 2023-12-21 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-22 | 2023-12-20 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-12-21 | 2023-12-19 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-20 | 2023-12-18 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-19 | 2023-12-15 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-18 | 2023-12-14 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-15 | 2023-12-13 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-14 | 2023-12-12 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-13 | 2023-12-11 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-12 | 2023-12-08 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-12-11 | 2023-12-07 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-12-08 | 2023-12-06 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-07 | 2023-12-05 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-06 | 2023-12-04 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-05 | 2023-12-01 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-04 | 2023-11-30 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-01 | 2023-11-29 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-30 | 2023-11-28 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-29 | 2023-11-27 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-28 | 2023-11-24 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-27 | 2023-11-23 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-24 | 2023-11-22 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-23 | 2023-11-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-22 | 2023-11-20 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-21 | 2023-11-17 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-20 | 2023-11-16 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-17 | 2023-11-15 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-16 | 2023-11-14 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-15 | 2023-11-13 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-14 | 2023-11-10 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-13 | 2023-11-09 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-10 | 2023-11-08 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-09 | 2023-11-07 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-11-08 | 2023-11-06 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-07 | 2023-11-03 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-06 | 2023-11-02 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-03 | 2023-11-01 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-02 | 2023-10-31 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-01 | 2023-10-30 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-10-31 | 2023-10-27 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-10-30 | 2023-10-26 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-27 | 2023-10-25 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-10-26 | 2023-10-24 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2023-10-25 | 2023-10-20 | 2.825 | 17,910 | +0 | 0.01% | 50,599 |
| 2023-10-24 | 2023-10-19 | 2.870 | 17,910 | +0 | 0.01% | 51,399 |
| 2023-10-20 | 2023-10-18 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-19 | 2023-10-17 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-18 | 2023-10-16 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-17 | 2023-10-13 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-10-16 | 2023-10-12 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-10-13 | 2023-10-11 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-12 | 2023-10-10 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-11 | 2023-10-09 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-10 | 2023-10-06 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-09 | 2023-10-05 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-10-06 | 2023-10-04 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-05 | 2023-10-03 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-04 | 2023-09-29 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-10-03 | 2023-09-28 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-29 | 2023-09-27 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-28 | 2023-09-26 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-27 | 2023-09-25 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-09-26 | 2023-09-22 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-25 | 2023-09-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-22 | 2023-09-20 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-21 | 2023-09-19 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-20 | 2023-09-18 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-19 | 2023-09-15 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-18 | 2023-09-14 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-15 | 2023-09-13 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-14 | 2023-09-12 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-09-13 | 2023-09-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-12 | 2023-09-07 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-11 | 2023-09-06 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-07 | 2023-09-05 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-06 | 2023-09-04 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-05 | 2023-08-31 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-09-04 | 2023-08-30 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-31 | 2023-08-29 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-08-30 | 2023-08-28 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-08-29 | 2023-08-25 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-08-28 | 2023-08-24 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-08-25 | 2023-08-23 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-08-24 | 2023-08-22 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-08-23 | 2023-08-21 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-08-22 | 2023-08-18 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-21 | 2023-08-17 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-18 | 2023-08-16 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-08-17 | 2023-08-15 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-16 | 2023-08-14 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-15 | 2023-08-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-08-14 | 2023-08-10 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-11 | 2023-08-09 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-10 | 2023-08-08 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-09 | 2023-08-07 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2023-08-08 | 2023-08-04 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-08-07 | 2023-08-03 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-08-04 | 2023-08-02 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-08-03 | 2023-08-01 | 3.104 | 17,910 | +0 | 0.01% | 55,599 |
| 2023-08-02 | 2023-07-31 | 3.082 | 17,910 | +0 | 0.01% | 55,199 |
| 2023-08-01 | 2023-07-28 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2023-07-31 | 2023-07-27 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-28 | 2023-07-26 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-27 | 2023-07-25 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-26 | 2023-07-24 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-07-25 | 2023-07-21 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-24 | 2023-07-20 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-21 | 2023-07-19 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-07-20 | 2023-07-18 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-19 | 2023-07-14 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-18 | 2023-07-13 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-14 | 2023-07-12 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-07-13 | 2023-07-11 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-07-12 | 2023-07-10 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-11 | 2023-07-07 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-07-10 | 2023-07-06 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-07-07 | 2023-07-05 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-06 | 2023-07-04 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-05 | 2023-07-03 | 3.104 | 17,910 | +0 | 0.01% | 55,599 |
| 2023-07-04 | 2023-06-30 | 3.093 | 17,910 | +0 | 0.01% | 55,399 |
| 2023-07-03 | 2023-06-29 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-06-30 | 2023-06-28 | 3.093 | 17,910 | +0 | 0.01% | 55,399 |
| 2023-06-29 | 2023-06-27 | 3.082 | 17,910 | +0 | 0.01% | 55,199 |
| 2023-06-28 | 2023-06-26 | 3.116 | 17,910 | +0 | 0.01% | 55,799 |
| 2023-06-27 | 2023-06-23 | 3.127 | 17,910 | +0 | 0.01% | 55,999 |
| 2023-06-26 | 2023-06-21 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-23 | 2023-06-20 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2023-06-21 | 2023-06-19 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-20 | 2023-06-16 | 3.261 | 17,910 | +0 | 0.01% | 58,399 |
| 2023-06-19 | 2023-06-15 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-16 | 2023-06-14 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-15 | 2023-06-13 | 3.238 | 17,910 | +0 | 0.01% | 57,999 |
| 2023-06-14 | 2023-06-12 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-13 | 2023-06-09 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-12 | 2023-06-08 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-09 | 2023-06-07 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-08 | 2023-06-06 | 3.272 | 17,910 | +0 | 0.01% | 58,599 |
| 2023-06-07 | 2023-06-05 | 3.272 | 17,910 | +0 | 0.01% | 58,599 |
| 2023-06-06 | 2023-06-02 | 3.604 | 17,910 | +0 | 0.01% | 64,548 |
| 2023-06-05 | 2023-06-01 | 3.569 | 17,910 | +929 | 0.01% | 63,915 |
| 2023-06-02 | 2023-05-31 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2023-06-01 | 2023-05-30 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-31 | 2023-05-29 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-30 | 2023-05-25 | 3.569 | 16,981 | +0 | 0.01% | 60,599 |
| 2023-05-29 | 2023-05-24 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-25 | 2023-05-23 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-24 | 2023-05-22 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-23 | 2023-05-19 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2023-05-22 | 2023-05-18 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-19 | 2023-05-17 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2023-05-18 | 2023-05-16 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-17 | 2023-05-15 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-16 | 2023-05-12 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-05-15 | 2023-05-11 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-05-12 | 2023-05-10 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-05-11 | 2023-05-09 | 3.804 | 16,981 | +0 | 0.01% | 64,599 |
| 2023-05-10 | 2023-05-08 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2023-05-09 | 2023-05-05 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-05-08 | 2023-05-04 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-05-05 | 2023-05-03 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-04 | 2023-05-02 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2023-05-03 | 2023-04-28 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-02 | 2023-04-27 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-04-28 | 2023-04-26 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2023-04-27 | 2023-04-25 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2023-04-26 | 2023-04-24 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2023-04-25 | 2023-04-21 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2023-04-24 | 2023-04-20 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-04-21 | 2023-04-19 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-04-20 | 2023-04-18 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-04-19 | 2023-04-17 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-04-18 | 2023-04-14 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-17 | 2023-04-13 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2023-04-14 | 2023-04-12 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-13 | 2023-04-11 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-12 | 2023-04-06 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2023-04-11 | 2023-04-04 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-04-06 | 2023-04-03 | 3.745 | 16,981 | +0 | 0.01% | 63,599 |
| 2023-04-04 | 2023-03-31 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-03 | 2023-03-30 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2023-03-31 | 2023-03-29 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2023-03-30 | 2023-03-28 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2023-03-29 | 2023-03-27 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2023-03-28 | 2023-03-24 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-03-27 | 2023-03-23 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-03-24 | 2023-03-22 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-23 | 2023-03-21 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-03-22 | 2023-03-20 | 3.816 | 16,981 | +0 | 0.01% | 64,799 |
| 2023-03-21 | 2023-03-17 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-20 | 2023-03-16 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-03-17 | 2023-03-15 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-03-16 | 2023-03-14 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-15 | 2023-03-13 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-03-14 | 2023-03-10 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-03-13 | 2023-03-09 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2023-03-10 | 2023-03-08 | 3.981 | 16,981 | +0 | 0.01% | 67,599 |
| 2023-03-09 | 2023-03-07 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2023-03-08 | 2023-03-06 | 3.922 | 16,981 | +0 | 0.01% | 66,599 |
| 2023-03-07 | 2023-03-03 | 3.946 | 16,981 | +0 | 0.01% | 66,999 |
| 2023-03-06 | 2023-03-02 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2023-03-03 | 2023-03-01 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-03-02 | 2023-02-28 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-03-01 | 2023-02-27 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-02-28 | 2023-02-24 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-02-27 | 2023-02-23 | 3.804 | 16,981 | +0 | 0.01% | 64,599 |
| 2023-02-24 | 2023-02-22 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-23 | 2023-02-21 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-02-22 | 2023-02-20 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-21 | 2023-02-17 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-02-20 | 2023-02-16 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-02-17 | 2023-02-15 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-02-16 | 2023-02-14 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-02-15 | 2023-02-13 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-14 | 2023-02-10 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-02-13 | 2023-02-09 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-02-10 | 2023-02-08 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-02-09 | 2023-02-07 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-02-08 | 2023-02-06 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-02-07 | 2023-02-03 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-06 | 2023-02-02 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-02-03 | 2023-02-01 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-02 | 2023-01-31 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-01 | 2023-01-30 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-31 | 2023-01-27 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-01-30 | 2023-01-26 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-01-27 | 2023-01-20 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-01-26 | 2023-01-19 | 3.816 | 16,981 | +0 | 0.01% | 64,799 |
| 2023-01-20 | 2023-01-18 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-01-19 | 2023-01-17 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-01-18 | 2023-01-16 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-01-17 | 2023-01-13 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-01-16 | 2023-01-12 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-01-13 | 2023-01-11 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-01-12 | 2023-01-10 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-01-11 | 2023-01-09 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-10 | 2023-01-06 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-09 | 2023-01-05 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2023-01-06 | 2023-01-04 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2023-01-05 | 2023-01-03 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-01-04 | 2022-12-30 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-01-03 | 2022-12-29 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-30 | 2022-12-28 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2022-12-29 | 2022-12-23 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2022-12-28 | 2022-12-22 | 3.875 | 16,981 | +0 | 0.01% | 65,799 |
| 2022-12-23 | 2022-12-21 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-22 | 2022-12-20 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-21 | 2022-12-19 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-20 | 2022-12-16 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-19 | 2022-12-15 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2022-12-16 | 2022-12-14 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-15 | 2022-12-13 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-14 | 2022-12-12 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2022-12-13 | 2022-12-09 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2022-12-12 | 2022-12-08 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2022-12-09 | 2022-12-07 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-08 | 2022-12-06 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2022-12-07 | 2022-12-05 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2022-12-06 | 2022-12-02 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2022-12-05 | 2022-12-01 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2022-12-02 | 2022-11-30 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-12-01 | 2022-11-29 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2022-11-30 | 2022-11-28 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-11-29 | 2022-11-25 | 3.451 | 16,981 | +0 | 0.01% | 58,599 |
| 2022-11-28 | 2022-11-24 | 3.427 | 16,981 | +0 | 0.01% | 58,199 |
| 2022-11-25 | 2022-11-23 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-11-24 | 2022-11-22 | 3.474 | 16,981 | +0 | 0.01% | 58,999 |
| 2022-11-23 | 2022-11-21 | 3.427 | 16,981 | +0 | 0.01% | 58,199 |
| 2022-11-22 | 2022-11-18 | 3.345 | 16,981 | +0 | 0.01% | 56,799 |
| 2022-11-21 | 2022-11-17 | 3.321 | 16,981 | +0 | 0.01% | 56,399 |
| 2022-11-18 | 2022-11-16 | 3.321 | 16,981 | +0 | 0.01% | 56,399 |
| 2022-11-17 | 2022-11-15 | 3.392 | 16,981 | +0 | 0.01% | 57,599 |
| 2022-11-16 | 2022-11-14 | 3.333 | 16,981 | +0 | 0.01% | 56,599 |
| 2022-11-15 | 2022-11-11 | 3.239 | 16,981 | +0 | 0.01% | 54,999 |
| 2022-11-14 | 2022-11-10 | 3.168 | 16,981 | +0 | 0.01% | 53,799 |
| 2022-11-11 | 2022-11-09 | 3.204 | 16,981 | +0 | 0.01% | 54,399 |
| 2022-11-10 | 2022-11-08 | 3.251 | 16,981 | +0 | 0.01% | 55,199 |
| 2022-11-09 | 2022-11-07 | 3.192 | 16,981 | +0 | 0.01% | 54,199 |
| 2022-11-08 | 2022-11-04 | 3.109 | 16,981 | +0 | 0.01% | 52,800 |
| 2022-11-07 | 2022-11-03 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-11-04 | 2022-11-02 | 3.086 | 16,981 | +0 | 0.01% | 52,400 |
| 2022-11-03 | 2022-11-01 | 3.098 | 16,981 | +0 | 0.01% | 52,600 |
| 2022-11-02 | 2022-10-31 | 3.109 | 16,981 | +0 | 0.01% | 52,800 |
| 2022-11-01 | 2022-10-28 | 3.003 | 16,981 | +0 | 0.01% | 51,000 |
| 2022-10-31 | 2022-10-27 | 3.003 | 16,981 | +0 | 0.01% | 51,000 |
| 2022-10-28 | 2022-10-26 | 2.956 | 16,981 | +0 | 0.01% | 50,200 |
| 2022-10-27 | 2022-10-25 | 2.862 | 16,981 | +0 | 0.01% | 48,600 |
| 2022-10-26 | 2022-10-24 | 2.886 | 16,981 | +0 | 0.01% | 49,000 |
| 2022-10-25 | 2022-10-21 | 3.027 | 16,981 | +0 | 0.01% | 51,400 |
| 2022-10-24 | 2022-10-20 | 3.003 | 16,981 | +0 | 0.01% | 51,000 |
| 2022-10-21 | 2022-10-19 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-20 | 2022-10-18 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-19 | 2022-10-17 | 3.027 | 16,981 | +0 | 0.01% | 51,400 |
| 2022-10-18 | 2022-10-14 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-17 | 2022-10-13 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-14 | 2022-10-12 | 3.050 | 16,981 | +0 | 0.01% | 51,800 |
| 2022-10-13 | 2022-10-11 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-12 | 2022-10-10 | 2.944 | 16,981 | +0 | 0.01% | 50,000 |
| 2022-10-11 | 2022-10-07 | 2.921 | 16,981 | +0 | 0.01% | 49,600 |
| 2022-10-10 | 2022-10-06 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-07 | 2022-10-05 | 3.015 | 16,981 | +0 | 0.01% | 51,200 |
| 2022-10-06 | 2022-10-03 | 2.944 | 16,981 | +0 | 0.01% | 50,000 |
| 2022-10-05 | 2022-09-30 | 2.944 | 16,981 | +0 | 0.01% | 50,000 |
| 2022-10-03 | 2022-09-29 | 2.956 | 16,981 | +0 | 0.01% | 50,200 |
| 2022-09-30 | 2022-09-28 | 2.980 | 16,981 | +0 | 0.01% | 50,600 |
| 2022-09-29 | 2022-09-27 | 3.109 | 16,981 | +0 | 0.01% | 52,800 |
| 2022-09-28 | 2022-09-26 | 3.156 | 16,981 | +0 | 0.01% | 53,600 |
| 2022-09-27 | 2022-09-23 | 3.192 | 16,981 | +0 | 0.01% | 54,199 |
| 2022-09-26 | 2022-09-22 | 3.204 | 16,981 | +0 | 0.01% | 54,399 |
| 2022-09-23 | 2022-09-21 | 3.286 | 16,981 | +0 | 0.01% | 55,799 |
| 2022-09-22 | 2022-09-20 | 3.380 | 16,981 | +0 | 0.01% | 57,399 |
| 2022-09-21 | 2022-09-19 | 3.404 | 16,981 | +0 | 0.01% | 57,799 |
| 2022-09-20 | 2022-09-16 | 3.439 | 16,981 | +0 | 0.01% | 58,399 |
| 2022-09-19 | 2022-09-15 | 3.533 | 16,981 | +0 | 0.01% | 59,999 |
| 2022-09-16 | 2022-09-14 | 3.533 | 16,981 | +0 | 0.01% | 59,999 |
| 2022-09-15 | 2022-09-13 | 3.557 | 16,981 | +0 | 0.01% | 60,399 |
| 2022-09-14 | 2022-09-09 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2022-09-13 | 2022-09-08 | 3.522 | 16,981 | +0 | 0.01% | 59,799 |
| 2022-09-09 | 2022-09-07 | 3.533 | 16,981 | +0 | 0.01% | 59,999 |
| 2022-09-08 | 2022-09-06 | 3.533 | 16,981 | +0 | 0.01% | 59,999 |
| 2022-09-07 | 2022-09-05 | 3.533 | 16,981 | +0 | 0.01% | 59,999 |
| 2022-09-06 | 2022-09-02 | 3.545 | 16,981 | +0 | 0.01% | 60,199 |
| 2022-09-05 | 2022-09-01 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2022-09-02 | 2022-08-31 | 3.569 | 16,981 | +0 | 0.01% | 60,599 |
| 2022-09-01 | 2022-08-30 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-08-31 | 2022-08-29 | 3.522 | 16,981 | +0 | 0.01% | 59,799 |
| 2022-08-30 | 2022-08-26 | 3.463 | 16,981 | +0 | 0.01% | 58,799 |
| 2022-08-29 | 2022-08-25 | 3.451 | 16,981 | +0 | 0.01% | 58,599 |
| 2022-08-26 | 2022-08-24 | 3.451 | 16,981 | +0 | 0.01% | 58,599 |
| 2022-08-25 | 2022-08-23 | 3.486 | 16,981 | +0 | 0.01% | 59,199 |
| 2022-08-24 | 2022-08-22 | 3.498 | 16,981 | +0 | 0.01% | 59,399 |
| 2022-08-23 | 2022-08-19 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-08-22 | 2022-08-18 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-08-19 | 2022-08-17 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-08-18 | 2022-08-16 | 3.486 | 16,981 | +0 | 0.01% | 59,199 |
| 2022-08-17 | 2022-08-15 | 3.533 | 16,981 | +0 | 0.01% | 59,999 |
| 2022-08-16 | 2022-08-12 | 3.557 | 16,981 | +0 | 0.01% | 60,399 |
| 2022-08-15 | 2022-08-11 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2022-08-12 | 2022-08-10 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2022-08-11 | 2022-08-09 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-08-10 | 2022-08-08 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-08-09 | 2022-08-05 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-08-08 | 2022-08-04 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2022-08-05 | 2022-08-03 | 3.569 | 16,981 | +0 | 0.01% | 60,599 |
| 2022-08-04 | 2022-08-02 | 3.557 | 16,981 | +0 | 0.01% | 60,399 |
| 2022-08-03 | 2022-08-01 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2022-08-02 | 2022-07-29 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2022-08-01 | 2022-07-28 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2022-07-29 | 2022-07-27 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2022-07-28 | 2022-07-26 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2022-07-27 | 2022-07-25 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2022-07-26 | 2022-07-22 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2022-07-25 | 2022-07-21 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-07-22 | 2022-07-20 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2022-07-21 | 2022-07-19 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2022-07-20 | 2022-07-18 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2022-07-19 | 2022-07-15 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2022-07-18 | 2022-07-14 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-07-15 | 2022-07-13 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2022-07-14 | 2022-07-12 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-07-13 | 2022-07-11 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2022-07-12 | 2022-07-08 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-07-11 | 2022-07-07 | 3.651 | 16,981 | +0 | 0.01% | 61,999 |
| 2022-07-08 | 2022-07-06 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-07-07 | 2022-07-05 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-07-06 | 2022-07-04 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2022-07-05 | 2022-06-30 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2022-07-04 | 2022-06-29 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2022-06-30 | 2022-06-28 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2022-06-29 | 2022-06-27 | 3.651 | 16,981 | +0 | 0.01% | 61,999 |
| 2022-06-28 | 2022-06-24 | 3.651 | 16,981 | +0 | 0.01% | 61,999 |
| 2022-06-27 | 2022-06-23 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-06-24 | 2022-06-22 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-06-23 | 2022-06-21 | 3.651 | 16,981 | +0 | 0.01% | 61,999 |
| 2022-06-22 | 2022-06-20 | 3.651 | 16,981 | +0 | 0.01% | 61,999 |
| 2022-06-21 | 2022-06-17 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2022-06-20 | 2022-06-16 | 3.651 | 16,981 | +0 | 0.01% | 61,999 |
| 2022-06-17 | 2022-06-15 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2022-06-16 | 2022-06-14 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-06-15 | 2022-06-13 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2022-06-14 | 2022-06-10 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2022-06-13 | 2022-06-09 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2022-06-10 | 2022-06-08 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2022-06-09 | 2022-06-07 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2022-06-08 | 2022-06-06 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2022-06-07 | 2022-06-02 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2022-06-06 | 2022-06-01 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2022-06-02 | 2022-05-31 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2022-06-01 | 2022-05-30 | 3.569 | 16,981 | +0 | 0.01% | 60,599 |
| 2022-05-31 | 2022-05-27 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-05-30 | 2022-05-26 | 3.486 | 16,981 | +0 | 0.01% | 59,199 |
| 2022-05-27 | 2022-05-25 | 3.451 | 16,981 | +0 | 0.01% | 58,599 |
| 2022-05-26 | 2022-05-24 | 3.463 | 16,981 | +0 | 0.01% | 58,799 |
| 2022-05-25 | 2022-05-23 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-05-24 | 2022-05-20 | 3.545 | 16,981 | +0 | 0.01% | 60,199 |
| 2022-05-23 | 2022-05-19 | 3.510 | 16,981 | +0 | 0.01% | 59,599 |
| 2022-05-20 | 2022-05-18 | 3.877 | 16,981 | +0 | 0.01% | 65,830 |
| 2022-05-19 | 2022-05-17 | 3.889 | 16,981 | +936 | 0.01% | 66,042 |
| 2022-05-18 | 2022-05-16 | 3.877 | 16,045 | +0 | 0.01% | 62,202 |
| 2022-05-17 | 2022-05-13 | 3.864 | 16,045 | +0 | 0.01% | 62,002 |
| 2022-05-16 | 2022-05-12 | 3.877 | 16,045 | +0 | 0.01% | 62,202 |
| 2022-05-13 | 2022-05-11 | 3.964 | 16,045 | +0 | 0.01% | 63,602 |
| 2022-05-12 | 2022-05-10 | 3.914 | 16,045 | +0 | 0.01% | 62,802 |
| 2022-05-11 | 2022-05-06 | 3.852 | 16,045 | +0 | 0.01% | 61,802 |
| 2022-05-10 | 2022-05-05 | 3.976 | 16,045 | +0 | 0.01% | 63,802 |
| 2022-05-06 | 2022-05-04 | 3.927 | 16,045 | +0 | 0.01% | 63,002 |
| 2022-05-05 | 2022-05-03 | 3.914 | 16,045 | +0 | 0.01% | 62,802 |
| 2022-05-04 | 2022-04-29 | 3.939 | 16,045 | +0 | 0.01% | 63,202 |
| 2022-05-03 | 2022-04-28 | 3.902 | 16,045 | +0 | 0.01% | 62,602 |
| 2022-04-29 | 2022-04-27 | 3.939 | 16,045 | +0 | 0.01% | 63,202 |
| 2022-04-28 | 2022-04-26 | 3.777 | 16,045 | +0 | 0.01% | 60,602 |
| 2022-04-27 | 2022-04-25 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2022-04-26 | 2022-04-22 | 4.051 | 16,045 | +0 | 0.01% | 65,002 |
| 2022-04-25 | 2022-04-21 | 4.076 | 16,045 | +0 | 0.01% | 65,402 |
| 2022-04-22 | 2022-04-20 | 4.114 | 16,045 | +0 | 0.01% | 66,002 |
| 2022-04-21 | 2022-04-19 | 4.213 | 16,045 | +0 | 0.01% | 67,602 |
| 2022-04-20 | 2022-04-14 | 4.375 | 16,045 | +0 | 0.01% | 70,202 |
| 2022-04-19 | 2022-04-13 | 4.089 | 16,045 | +0 | 0.01% | 65,602 |
| 2022-04-14 | 2022-04-12 | 4.114 | 16,045 | +0 | 0.01% | 66,002 |
| 2022-04-13 | 2022-04-11 | 4.101 | 16,045 | +0 | 0.01% | 65,802 |
| 2022-04-12 | 2022-04-08 | 4.163 | 16,045 | +0 | 0.01% | 66,802 |
| 2022-04-11 | 2022-04-07 | 4.089 | 16,045 | +0 | 0.01% | 65,602 |
| 2022-04-08 | 2022-04-06 | 4.138 | 16,045 | +0 | 0.01% | 66,402 |
| 2022-04-07 | 2022-04-04 | 4.114 | 16,045 | +0 | 0.01% | 66,002 |
| 2022-04-06 | 2022-04-01 | 4.089 | 16,045 | +0 | 0.01% | 65,602 |
| 2022-04-04 | 2022-03-31 | 4.176 | 16,045 | +0 | 0.01% | 67,002 |
| 2022-04-01 | 2022-03-30 | 4.126 | 16,045 | +0 | 0.01% | 66,202 |
| 2022-03-31 | 2022-03-29 | 4.101 | 16,045 | +0 | 0.01% | 65,802 |
| 2022-03-30 | 2022-03-28 | 4.126 | 16,045 | +0 | 0.01% | 66,202 |
| 2022-03-29 | 2022-03-25 | 4.076 | 16,045 | +0 | 0.01% | 65,402 |
| 2022-03-28 | 2022-03-24 | 4.039 | 16,045 | +0 | 0.01% | 64,802 |
| 2022-03-25 | 2022-03-23 | 4.163 | 16,045 | +0 | 0.01% | 66,802 |
| 2022-03-24 | 2022-03-22 | 4.114 | 16,045 | +0 | 0.01% | 66,002 |
| 2022-03-23 | 2022-03-21 | 3.976 | 16,045 | +0 | 0.01% | 63,802 |
| 2022-03-22 | 2022-03-18 | 4.039 | 16,045 | +0 | 0.01% | 64,802 |
| 2022-03-21 | 2022-03-17 | 3.902 | 16,045 | +0 | 0.01% | 62,602 |
| 2022-03-18 | 2022-03-16 | 3.789 | 16,045 | +0 | 0.01% | 60,802 |
| 2022-03-17 | 2022-03-15 | 3.715 | 16,045 | +0 | 0.01% | 59,602 |
| 2022-03-16 | 2022-03-14 | 4.076 | 16,045 | +0 | 0.01% | 65,402 |
| 2022-03-15 | 2022-03-11 | 4.213 | 16,045 | +0 | 0.01% | 67,602 |
| 2022-03-14 | 2022-03-10 | 4.238 | 16,045 | +0 | 0.01% | 68,002 |
| 2022-03-11 | 2022-03-09 | 4.176 | 16,045 | +0 | 0.01% | 67,002 |
| 2022-03-10 | 2022-03-08 | 4.126 | 16,045 | +0 | 0.01% | 66,202 |
| 2022-03-09 | 2022-03-07 | 4.276 | 16,045 | +0 | 0.01% | 68,602 |
| 2022-03-08 | 2022-03-04 | 4.400 | 16,045 | +0 | 0.01% | 70,602 |
| 2022-03-07 | 2022-03-03 | 4.475 | 16,045 | +0 | 0.01% | 71,802 |
| 2022-03-04 | 2022-03-02 | 4.438 | 16,045 | +0 | 0.01% | 71,202 |
| 2022-03-03 | 2022-03-01 | 4.438 | 16,045 | +0 | 0.01% | 71,202 |
| 2022-03-02 | 2022-02-28 | 4.488 | 16,045 | +0 | 0.01% | 72,002 |
| 2022-03-01 | 2022-02-25 | 4.525 | 16,045 | +0 | 0.01% | 72,602 |
| 2022-02-28 | 2022-02-24 | 4.463 | 16,045 | +0 | 0.01% | 71,602 |
| 2022-02-25 | 2022-02-23 | 4.550 | 16,045 | +0 | 0.01% | 73,002 |
| 2022-02-24 | 2022-02-22 | 4.525 | 16,045 | +0 | 0.01% | 72,602 |
| 2022-02-23 | 2022-02-21 | 4.587 | 16,045 | +0 | 0.01% | 73,602 |
| 2022-02-22 | 2022-02-18 | 4.600 | 16,045 | +0 | 0.01% | 73,802 |
| 2022-02-21 | 2022-02-17 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2022-02-18 | 2022-02-16 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2022-02-17 | 2022-02-15 | 4.587 | 16,045 | +0 | 0.01% | 73,602 |
| 2022-02-16 | 2022-02-14 | 4.562 | 16,045 | +0 | 0.01% | 73,202 |
| 2022-02-15 | 2022-02-11 | 4.625 | 16,045 | +0 | 0.01% | 74,202 |
| 2022-02-14 | 2022-02-10 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2022-02-11 | 2022-02-09 | 4.662 | 16,045 | +0 | 0.01% | 74,802 |
| 2022-02-10 | 2022-02-08 | 4.587 | 16,045 | +0 | 0.01% | 73,602 |
| 2022-02-09 | 2022-02-07 | 4.575 | 16,045 | +0 | 0.01% | 73,402 |
| 2022-02-08 | 2022-02-04 | 4.562 | 16,045 | +0 | 0.01% | 73,202 |
| 2022-02-07 | 2022-01-31 | 4.687 | 16,045 | +0 | 0.01% | 75,202 |
| 2022-02-04 | 2022-01-27 | 4.550 | 16,045 | +0 | 0.01% | 73,002 |
| 2022-01-28 | 2022-01-26 | 4.625 | 16,045 | +0 | 0.01% | 74,202 |
| 2022-01-27 | 2022-01-25 | 4.575 | 16,045 | +0 | 0.01% | 73,402 |
| 2022-01-26 | 2022-01-24 | 4.650 | 16,045 | +0 | 0.01% | 74,602 |
| 2022-01-25 | 2022-01-21 | 4.712 | 16,045 | +0 | 0.01% | 75,602 |
| 2022-01-24 | 2022-01-20 | 4.787 | 16,045 | +0 | 0.01% | 76,802 |
| 2022-01-21 | 2022-01-19 | 4.812 | 16,045 | +0 | 0.01% | 77,202 |
| 2022-01-20 | 2022-01-18 | 4.787 | 16,045 | +0 | 0.01% | 76,802 |
| 2022-01-19 | 2022-01-17 | 4.699 | 16,045 | +0 | 0.01% | 75,402 |
| 2022-01-18 | 2022-01-14 | 4.774 | 16,045 | +0 | 0.01% | 76,602 |
| 2022-01-17 | 2022-01-13 | 4.824 | 16,045 | +0 | 0.01% | 77,402 |
| 2022-01-14 | 2022-01-12 | 4.824 | 16,045 | +0 | 0.01% | 77,402 |
| 2022-01-13 | 2022-01-11 | 4.824 | 16,045 | +0 | 0.01% | 77,402 |
| 2022-01-12 | 2022-01-10 | 4.886 | 16,045 | +0 | 0.01% | 78,402 |
| 2022-01-11 | 2022-01-07 | 4.874 | 16,045 | +0 | 0.01% | 78,202 |
| 2022-01-10 | 2022-01-06 | 4.961 | 16,045 | +0 | 0.01% | 79,602 |
| 2022-01-07 | 2022-01-05 | 4.861 | 16,045 | +0 | 0.01% | 78,002 |
| 2022-01-06 | 2022-01-04 | 4.961 | 16,045 | +0 | 0.01% | 79,602 |
| 2022-01-05 | 2022-01-03 | 5.285 | 16,045 | +0 | 0.01% | 84,803 |
| 2022-01-04 | 2021-12-31 | 5.348 | 16,045 | +0 | 0.01% | 85,803 |
| 2022-01-03 | 2021-12-29 | 5.186 | 16,045 | +0 | 0.01% | 83,202 |
| 2021-12-30 | 2021-12-28 | 5.136 | 16,045 | +0 | 0.01% | 82,402 |
| 2021-12-29 | 2021-12-24 | 5.061 | 16,045 | +0 | 0.01% | 81,202 |
| 2021-12-28 | 2021-12-22 | 5.061 | 16,045 | +0 | 0.01% | 81,202 |
| 2021-12-23 | 2021-12-21 | 5.073 | 16,045 | +0 | 0.01% | 81,402 |
| 2021-12-22 | 2021-12-20 | 4.849 | 16,045 | +0 | 0.01% | 77,802 |
| 2021-12-21 | 2021-12-17 | 4.924 | 16,045 | +0 | 0.01% | 79,002 |
| 2021-12-20 | 2021-12-16 | 4.837 | 16,045 | +0 | 0.01% | 77,602 |
| 2021-12-17 | 2021-12-15 | 4.787 | 16,045 | +0 | 0.01% | 76,802 |
| 2021-12-16 | 2021-12-14 | 4.699 | 16,045 | +0 | 0.01% | 75,402 |
| 2021-12-15 | 2021-12-13 | 4.712 | 16,045 | +0 | 0.01% | 75,602 |
| 2021-12-14 | 2021-12-10 | 4.699 | 16,045 | +0 | 0.01% | 75,402 |
| 2021-12-13 | 2021-12-09 | 4.699 | 16,045 | +0 | 0.01% | 75,402 |
| 2021-12-10 | 2021-12-08 | 4.612 | 16,045 | +0 | 0.01% | 74,002 |
| 2021-12-09 | 2021-12-07 | 4.662 | 16,045 | +0 | 0.01% | 74,802 |
| 2021-12-08 | 2021-12-06 | 4.650 | 16,045 | +0 | 0.01% | 74,602 |
| 2021-12-07 | 2021-12-03 | 4.687 | 16,045 | +0 | 0.01% | 75,202 |
| 2021-12-06 | 2021-12-02 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2021-12-03 | 2021-12-01 | 4.550 | 16,045 | +0 | 0.01% | 73,002 |
| 2021-12-02 | 2021-11-30 | 4.450 | 16,045 | +0 | 0.01% | 71,402 |
| 2021-12-01 | 2021-11-29 | 4.413 | 16,045 | +0 | 0.01% | 70,802 |
| 2021-11-30 | 2021-11-26 | 4.388 | 16,045 | +0 | 0.01% | 70,402 |
| 2021-11-29 | 2021-11-25 | 4.488 | 16,045 | +0 | 0.01% | 72,002 |
| 2021-11-26 | 2021-11-24 | 4.475 | 16,045 | +0 | 0.01% | 71,802 |
| 2021-11-25 | 2021-11-23 | 4.463 | 16,045 | +0 | 0.01% | 71,602 |
| 2021-11-24 | 2021-11-22 | 4.562 | 16,045 | +0 | 0.01% | 73,202 |
| 2021-11-23 | 2021-11-19 | 4.612 | 16,045 | +0 | 0.01% | 74,002 |
| 2021-11-22 | 2021-11-18 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2021-11-19 | 2021-11-17 | 4.737 | 16,045 | +0 | 0.01% | 76,002 |
| 2021-11-18 | 2021-11-16 | 4.712 | 16,045 | +0 | 0.01% | 75,602 |
| 2021-11-17 | 2021-11-15 | 4.737 | 16,045 | +0 | 0.01% | 76,002 |
| 2021-11-16 | 2021-11-12 | 4.886 | 16,045 | +0 | 0.01% | 78,402 |
| 2021-11-15 | 2021-11-11 | 5.173 | 16,045 | +0 | 0.01% | 83,002 |
| 2021-11-12 | 2021-11-10 | 5.036 | 16,045 | +0 | 0.01% | 80,802 |
| 2021-11-11 | 2021-11-09 | 5.073 | 16,045 | +0 | 0.01% | 81,402 |
| 2021-11-10 | 2021-11-08 | 4.911 | 16,045 | +0 | 0.01% | 78,802 |
| 2021-11-09 | 2021-11-05 | 4.911 | 16,045 | +0 | 0.01% | 78,802 |
| 2021-11-08 | 2021-11-04 | 4.961 | 16,045 | +0 | 0.01% | 79,602 |
| 2021-11-05 | 2021-11-03 | 4.799 | 16,045 | +0 | 0.01% | 77,002 |
| 2021-11-04 | 2021-11-02 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2021-11-03 | 2021-11-01 | 4.724 | 16,045 | +0 | 0.01% | 75,802 |
| 2021-11-02 | 2021-10-29 | 4.812 | 16,045 | +0 | 0.01% | 77,202 |
| 2021-11-01 | 2021-10-28 | 4.612 | 16,045 | +0 | 0.01% | 74,002 |
| 2021-10-29 | 2021-10-27 | 4.699 | 16,045 | +0 | 0.01% | 75,402 |
| 2021-10-28 | 2021-10-26 | 4.812 | 16,045 | +0 | 0.01% | 77,202 |
| 2021-10-27 | 2021-10-25 | 4.550 | 16,045 | +0 | 0.01% | 73,002 |
| 2021-10-26 | 2021-10-22 | 4.375 | 16,045 | +0 | 0.01% | 70,202 |
| 2021-10-25 | 2021-10-21 | 4.425 | 16,045 | +0 | 0.01% | 71,002 |
| 2021-10-22 | 2021-10-20 | 4.475 | 16,045 | +0 | 0.01% | 71,802 |
| 2021-10-21 | 2021-10-19 | 4.488 | 16,045 | +0 | 0.01% | 72,002 |
| 2021-10-20 | 2021-10-18 | 4.438 | 16,045 | +0 | 0.01% | 71,202 |
| 2021-10-19 | 2021-10-15 | 4.375 | 16,045 | +0 | 0.01% | 70,202 |
| 2021-10-18 | 2021-10-12 | 4.438 | 16,045 | +0 | 0.01% | 71,202 |
| 2021-10-15 | 2021-10-11 | 4.600 | 16,045 | +0 | 0.01% | 73,802 |
| 2021-10-12 | 2021-10-08 | 4.762 | 16,045 | +0 | 0.01% | 76,402 |
| 2021-10-11 | 2021-10-07 | 4.924 | 16,045 | +0 | 0.01% | 79,002 |
| 2021-10-08 | 2021-10-06 | 4.837 | 16,045 | +0 | 0.01% | 77,602 |
| 2021-10-07 | 2021-10-05 | 4.724 | 16,045 | +0 | 0.01% | 75,802 |
| 2021-10-06 | 2021-10-04 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2021-10-05 | 2021-09-30 | 4.849 | 16,045 | +0 | 0.01% | 77,802 |
| 2021-10-04 | 2021-09-29 | 4.674 | 16,045 | +0 | 0.01% | 75,002 |
| 2021-09-30 | 2021-09-28 | 4.737 | 16,045 | +0 | 0.01% | 76,002 |
| 2021-09-29 | 2021-09-27 | 4.512 | 16,045 | +0 | 0.01% | 72,402 |
| 2021-09-28 | 2021-09-24 | 4.238 | 16,045 | +0 | 0.01% | 68,002 |
| 2021-09-27 | 2021-09-23 | 4.350 | 16,045 | +0 | 0.01% | 69,802 |
| 2021-09-24 | 2021-09-21 | 3.952 | 16,045 | +0 | 0.01% | 63,402 |
| 2021-09-23 | 2021-09-20 | 3.914 | 16,045 | +0 | 0.01% | 62,802 |
| 2021-09-21 | 2021-09-17 | 3.939 | 16,045 | +0 | 0.01% | 63,202 |
| 2021-09-20 | 2021-09-16 | 3.989 | 16,045 | +0 | 0.01% | 64,002 |
| 2021-09-17 | 2021-09-15 | 4.014 | 16,045 | +0 | 0.01% | 64,402 |
| 2021-09-16 | 2021-09-14 | 4.064 | 16,045 | +0 | 0.01% | 65,202 |
| 2021-09-15 | 2021-09-13 | 4.151 | 16,045 | +0 | 0.01% | 66,602 |
| 2021-09-14 | 2021-09-10 | 4.126 | 16,045 | +0 | 0.01% | 66,202 |
| 2021-09-13 | 2021-09-09 | 4.126 | 16,045 | +0 | 0.01% | 66,202 |
| 2021-09-10 | 2021-09-08 | 4.126 | 16,045 | +0 | 0.01% | 66,202 |
| 2021-09-09 | 2021-09-07 | 4.138 | 16,045 | +0 | 0.01% | 66,402 |
| 2021-09-08 | 2021-09-06 | 4.226 | 16,045 | +0 | 0.01% | 67,802 |
| 2021-09-07 | 2021-09-03 | 4.114 | 16,045 | +0 | 0.01% | 66,002 |
| 2021-09-06 | 2021-09-02 | 4.101 | 16,045 | +0 | 0.01% | 65,802 |
| 2021-09-03 | 2021-09-01 | 4.039 | 16,045 | +0 | 0.01% | 64,802 |
| 2021-09-02 | 2021-08-31 | 4.039 | 16,045 | +0 | 0.01% | 64,802 |
| 2021-09-01 | 2021-08-30 | 3.889 | 16,045 | +0 | 0.01% | 62,402 |
| 2021-08-31 | 2021-08-27 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2021-08-30 | 2021-08-26 | 3.802 | 16,045 | +0 | 0.01% | 61,002 |
| 2021-08-27 | 2021-08-25 | 3.827 | 16,045 | +0 | 0.01% | 61,402 |
| 2021-08-26 | 2021-08-24 | 3.777 | 16,045 | +0 | 0.01% | 60,602 |
| 2021-08-25 | 2021-08-23 | 3.802 | 16,045 | +0 | 0.01% | 61,002 |
| 2021-08-24 | 2021-08-20 | 3.777 | 16,045 | +0 | 0.01% | 60,602 |
| 2021-08-23 | 2021-08-19 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2021-08-20 | 2021-08-18 | 3.864 | 16,045 | +0 | 0.01% | 62,002 |
| 2021-08-19 | 2021-08-17 | 3.864 | 16,045 | +0 | 0.01% | 62,002 |
| 2021-08-18 | 2021-08-16 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2021-08-17 | 2021-08-13 | 3.902 | 16,045 | +0 | 0.01% | 62,602 |
| 2021-08-16 | 2021-08-12 | 3.827 | 16,045 | +0 | 0.01% | 61,402 |
| 2021-08-13 | 2021-08-11 | 3.802 | 16,045 | +0 | 0.01% | 61,002 |
| 2021-08-12 | 2021-08-10 | 3.802 | 16,045 | +0 | 0.01% | 61,002 |
| 2021-08-11 | 2021-08-09 | 3.765 | 16,045 | +0 | 0.01% | 60,402 |
| 2021-08-10 | 2021-08-06 | 3.802 | 16,045 | +0 | 0.01% | 61,002 |
| 2021-08-09 | 2021-08-05 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2021-08-06 | 2021-08-04 | 3.864 | 16,045 | +0 | 0.01% | 62,002 |
| 2021-08-05 | 2021-08-03 | 3.902 | 16,045 | +0 | 0.01% | 62,602 |
| 2021-08-04 | 2021-08-02 | 4.001 | 16,045 | +0 | 0.01% | 64,202 |
| 2021-08-03 | 2021-07-30 | 3.989 | 16,045 | +0 | 0.01% | 64,002 |
| 2021-08-02 | 2021-07-29 | 3.952 | 16,045 | +0 | 0.01% | 63,402 |
| 2021-07-30 | 2021-07-28 | 3.715 | 16,045 | +0 | 0.01% | 59,602 |
| 2021-07-29 | 2021-07-27 | 3.665 | 16,045 | +0 | 0.01% | 58,802 |
| 2021-07-28 | 2021-07-26 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2021-07-27 | 2021-07-23 | 3.889 | 16,045 | +0 | 0.01% | 62,402 |
| 2021-07-26 | 2021-07-22 | 3.964 | 16,045 | +0 | 0.01% | 63,602 |
| 2021-07-23 | 2021-07-21 | 3.889 | 16,045 | +0 | 0.01% | 62,402 |
| 2021-07-22 | 2021-07-20 | 3.914 | 16,045 | +0 | 0.01% | 62,802 |
| 2021-07-21 | 2021-07-19 | 3.939 | 16,045 | +0 | 0.01% | 63,202 |
| 2021-07-20 | 2021-07-16 | 3.964 | 16,045 | +0 | 0.01% | 63,602 |
| 2021-07-19 | 2021-07-15 | 3.976 | 16,045 | +0 | 0.01% | 63,802 |
| 2021-07-16 | 2021-07-14 | 4.026 | 16,045 | +0 | 0.01% | 64,602 |
| 2021-07-15 | 2021-07-13 | 4.064 | 16,045 | +0 | 0.01% | 65,202 |
| 2021-07-14 | 2021-07-12 | 3.976 | 16,045 | +0 | 0.01% | 63,802 |
| 2021-07-13 | 2021-07-09 | 3.952 | 16,045 | +0 | 0.01% | 63,402 |
| 2021-07-12 | 2021-07-08 | 3.939 | 16,045 | +0 | 0.01% | 63,202 |
| 2021-07-09 | 2021-07-07 | 4.076 | 16,045 | +0 | 0.01% | 65,402 |
| 2021-07-08 | 2021-07-06 | 4.114 | 16,045 | +0 | 0.01% | 66,002 |
| 2021-07-07 | 2021-07-05 | 4.151 | 16,045 | +0 | 0.01% | 66,602 |
| 2021-07-06 | 2021-07-02 | 4.163 | 16,045 | +0 | 0.01% | 66,802 |
| 2021-07-05 | 2021-06-30 | 4.313 | 16,045 | +0 | 0.01% | 69,202 |
| 2021-07-02 | 2021-06-29 | 4.226 | 16,045 | +0 | 0.01% | 67,802 |
| 2021-06-30 | 2021-06-28 | 4.176 | 16,045 | +0 | 0.01% | 67,002 |
| 2021-06-29 | 2021-06-25 | 4.151 | 16,045 | +0 | 0.01% | 66,602 |
| 2021-06-28 | 2021-06-24 | 4.064 | 16,045 | +0 | 0.01% | 65,202 |
| 2021-06-25 | 2021-06-23 | 4.101 | 16,045 | +0 | 0.01% | 65,802 |
| 2021-06-24 | 2021-06-22 | 3.976 | 16,045 | +0 | 0.01% | 63,802 |
| 2021-06-23 | 2021-06-21 | 3.914 | 16,045 | +0 | 0.01% | 62,802 |
| 2021-06-22 | 2021-06-18 | 3.914 | 16,045 | +0 | 0.01% | 62,802 |
| 2021-06-21 | 2021-06-17 | 3.789 | 16,045 | +0 | 0.01% | 60,802 |
| 2021-06-18 | 2021-06-16 | 3.814 | 16,045 | +0 | 0.01% | 61,202 |
| 2021-06-17 | 2021-06-15 | 3.814 | 16,045 | +0 | 0.01% | 61,202 |
| 2021-06-16 | 2021-06-11 | 3.839 | 16,045 | +0 | 0.01% | 61,602 |
| 2021-06-15 | 2021-06-10 | 3.852 | 16,045 | +0 | 0.01% | 61,802 |
| 2021-06-11 | 2021-06-09 | 3.827 | 16,045 | +0 | 0.01% | 61,402 |
| 2021-06-10 | 2021-06-08 | 3.814 | 16,045 | +0 | 0.01% | 61,202 |
| 2021-06-09 | 2021-06-07 | 3.814 | 16,045 | +0 | 0.01% | 61,202 |
| 2021-06-08 | 2021-06-04 | 4.080 | 16,045 | +0 | 0.01% | 65,457 |
| 2021-06-07 | 2021-06-03 | 4.145 | 16,045 | +749 | 0.01% | 66,506 |
| 2021-06-04 | 2021-06-02 | 4.158 | 15,296 | +0 | 0.01% | 63,602 |
| 2021-06-03 | 2021-06-01 | 4.053 | 15,296 | +0 | 0.01% | 62,002 |
| 2021-06-02 | 2021-05-31 | 4.014 | 15,296 | +0 | 0.01% | 61,402 |
| 2021-06-01 | 2021-05-28 | 3.936 | 15,296 | +0 | 0.01% | 60,202 |
| 2021-05-31 | 2021-05-27 | 3.923 | 15,296 | +0 | 0.01% | 60,002 |
| 2021-05-28 | 2021-05-26 | 3.949 | 15,296 | +0 | 0.01% | 60,402 |
| 2021-05-27 | 2021-05-25 | 3.936 | 15,296 | +0 | 0.01% | 60,202 |
| 2021-05-26 | 2021-05-24 | 3.923 | 15,296 | +0 | 0.01% | 60,002 |
| 2021-05-25 | 2021-05-21 | 3.936 | 15,296 | +0 | 0.01% | 60,202 |
| 2021-05-24 | 2021-05-20 | 3.936 | 15,296 | +0 | 0.01% | 60,202 |
| 2021-05-21 | 2021-05-18 | 3.923 | 15,296 | +0 | 0.01% | 60,002 |
| 2021-05-20 | 2021-05-17 | 3.897 | 15,296 | +0 | 0.01% | 59,602 |
| 2021-05-18 | 2021-05-14 | 3.923 | 15,296 | +0 | 0.01% | 60,002 |
| 2021-05-17 | 2021-05-13 | 3.897 | 15,296 | +0 | 0.01% | 59,602 |
| 2021-05-14 | 2021-05-12 | 3.923 | 15,296 | +0 | 0.01% | 60,002 |
| 2021-05-13 | 2021-05-11 | 3.910 | 15,296 | +0 | 0.01% | 59,802 |
| 2021-05-12 | 2021-05-10 | 3.923 | 15,296 | +0 | 0.01% | 60,002 |
| 2021-05-11 | 2021-05-07 | 3.857 | 15,296 | +0 | 0.01% | 59,002 |
| 2021-05-10 | 2021-05-06 | 3.883 | 15,296 | +0 | 0.01% | 59,402 |
| 2021-05-07 | 2021-05-05 | 3.779 | 15,296 | +0 | 0.01% | 57,802 |
| 2021-05-06 | 2021-05-04 | 3.753 | 15,296 | +0 | 0.01% | 57,402 |
| 2021-05-05 | 2021-05-03 | 3.792 | 15,296 | +0 | 0.01% | 58,002 |
| 2021-05-04 | 2021-04-30 | 3.727 | 15,296 | +0 | 0.01% | 57,002 |
| 2021-05-03 | 2021-04-29 | 4.001 | 15,296 | +0 | 0.01% | 61,202 |
| 2021-04-30 | 2021-04-28 | 4.106 | 15,296 | +0 | 0.01% | 62,802 |
| 2021-04-29 | 2021-04-27 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-04-28 | 2021-04-26 | 4.106 | 15,296 | +0 | 0.01% | 62,802 |
| 2021-04-27 | 2021-04-23 | 4.093 | 15,296 | +0 | 0.01% | 62,602 |
| 2021-04-26 | 2021-04-22 | 4.093 | 15,296 | +0 | 0.01% | 62,602 |
| 2021-04-23 | 2021-04-21 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-04-22 | 2021-04-20 | 4.145 | 15,296 | +0 | 0.01% | 63,402 |
| 2021-04-21 | 2021-04-19 | 4.184 | 15,296 | +0 | 0.01% | 64,002 |
| 2021-04-20 | 2021-04-16 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-04-19 | 2021-04-15 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-04-16 | 2021-04-14 | 4.145 | 15,296 | +0 | 0.01% | 63,402 |
| 2021-04-15 | 2021-04-13 | 4.093 | 15,296 | +0 | 0.01% | 62,602 |
| 2021-04-14 | 2021-04-12 | 4.106 | 15,296 | +0 | 0.01% | 62,802 |
| 2021-04-13 | 2021-04-09 | 4.132 | 15,296 | +0 | 0.01% | 63,202 |
| 2021-04-12 | 2021-04-08 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-04-09 | 2021-04-07 | 4.197 | 15,296 | +0 | 0.01% | 64,202 |
| 2021-04-08 | 2021-04-01 | 4.276 | 15,296 | +0 | 0.01% | 65,402 |
| 2021-04-07 | 2021-03-31 | 4.380 | 15,296 | +0 | 0.01% | 67,002 |
| 2021-04-01 | 2021-03-30 | 4.171 | 15,296 | +0 | 0.01% | 63,802 |
| 2021-03-31 | 2021-03-29 | 4.093 | 15,296 | +0 | 0.01% | 62,602 |
| 2021-03-30 | 2021-03-26 | 4.106 | 15,296 | +0 | 0.01% | 62,802 |
| 2021-03-29 | 2021-03-25 | 4.053 | 15,296 | +0 | 0.01% | 62,002 |
| 2021-03-26 | 2021-03-24 | 4.053 | 15,296 | +0 | 0.01% | 62,002 |
| 2021-03-25 | 2021-03-23 | 4.106 | 15,296 | +0 | 0.01% | 62,802 |
| 2021-03-24 | 2021-03-22 | 4.184 | 15,296 | +0 | 0.01% | 64,002 |
| 2021-03-23 | 2021-03-19 | 4.053 | 15,296 | +0 | 0.01% | 62,002 |
| 2021-03-22 | 2021-03-18 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-03-19 | 2021-03-17 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-03-18 | 2021-03-16 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-03-17 | 2021-03-15 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-03-16 | 2021-03-12 | 4.080 | 15,296 | +0 | 0.01% | 62,402 |
| 2021-03-15 | 2021-03-11 | 4.145 | 15,296 | +0 | 0.01% | 63,402 |
| 2021-03-12 | 2021-03-10 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2021-03-11 | 2021-03-09 | 4.080 | 15,296 | +0 | 0.01% | 62,402 |
| 2021-03-10 | 2021-03-08 | 4.145 | 15,296 | +0 | 0.01% | 63,402 |
| 2021-03-09 | 2021-03-05 | 4.132 | 15,296 | +0 | 0.01% | 63,202 |
| 2021-03-08 | 2021-03-04 | 4.237 | 15,296 | +0 | 0.01% | 64,802 |
| 2021-03-05 | 2021-03-03 | 4.289 | 15,296 | +0 | 0.01% | 65,602 |
| 2021-03-04 | 2021-03-02 | 4.276 | 15,296 | +0 | 0.01% | 65,402 |
| 2021-03-03 | 2021-03-01 | 4.302 | 15,296 | +0 | 0.01% | 65,802 |
| 2021-03-02 | 2021-02-26 | 4.302 | 15,296 | +0 | 0.01% | 65,802 |
| 2021-03-01 | 2021-02-25 | 4.393 | 15,296 | +0 | 0.01% | 67,202 |
| 2021-02-26 | 2021-02-24 | 4.446 | 15,296 | +0 | 0.01% | 68,002 |
| 2021-02-25 | 2021-02-23 | 4.459 | 15,296 | +0 | 0.01% | 68,202 |
| 2021-02-24 | 2021-02-22 | 4.576 | 15,296 | +0 | 0.01% | 70,002 |
| 2021-02-23 | 2021-02-19 | 4.524 | 15,296 | +0 | 0.01% | 69,202 |
| 2021-02-22 | 2021-02-18 | 4.498 | 15,296 | +0 | 0.01% | 68,802 |
| 2021-02-19 | 2021-02-17 | 4.590 | 15,296 | +0 | 0.01% | 70,202 |
| 2021-02-18 | 2021-02-16 | 4.550 | 15,296 | +0 | 0.01% | 69,602 |
| 2021-02-17 | 2021-02-11 | 4.393 | 15,296 | +0 | 0.01% | 67,202 |
| 2021-02-16 | 2021-02-09 | 4.315 | 15,296 | +0 | 0.01% | 66,002 |
| 2021-02-10 | 2021-02-08 | 4.341 | 15,296 | +0 | 0.01% | 66,402 |
| 2021-02-09 | 2021-02-05 | 4.328 | 15,296 | +0 | 0.01% | 66,202 |
| 2021-02-08 | 2021-02-04 | 4.354 | 15,296 | +0 | 0.01% | 66,602 |
| 2021-02-05 | 2021-02-03 | 4.341 | 15,296 | +0 | 0.01% | 66,402 |
| 2021-02-04 | 2021-02-02 | 4.302 | 15,296 | +0 | 0.01% | 65,802 |
| 2021-02-03 | 2021-02-01 | 4.354 | 15,296 | +0 | 0.01% | 66,602 |
| 2021-02-02 | 2021-01-29 | 4.472 | 15,296 | +0 | 0.01% | 68,402 |
| 2021-02-01 | 2021-01-28 | 4.315 | 15,296 | +0 | 0.01% | 66,002 |
| 2021-01-29 | 2021-01-27 | 4.184 | 15,296 | +0 | 0.01% | 64,002 |
| 2021-01-28 | 2021-01-26 | 4.302 | 15,296 | +0 | 0.01% | 65,802 |
| 2021-01-27 | 2021-01-25 | 4.433 | 15,296 | +0 | 0.01% | 67,802 |
| 2021-01-26 | 2021-01-22 | 4.498 | 15,296 | +0 | 0.01% | 68,802 |
| 2021-01-25 | 2021-01-21 | 4.681 | 15,296 | +0 | 0.01% | 71,602 |
| 2021-01-22 | 2021-01-20 | 4.760 | 15,296 | +0 | 0.01% | 72,802 |
| 2021-01-21 | 2021-01-19 | 4.746 | 15,296 | +0 | 0.01% | 72,602 |
| 2021-01-20 | 2021-01-18 | 4.629 | 15,296 | +0 | 0.01% | 70,802 |
| 2021-01-19 | 2021-01-15 | 4.498 | 15,296 | +0 | 0.01% | 68,802 |
| 2021-01-18 | 2021-01-14 | 4.472 | 15,296 | +0 | 0.01% | 68,402 |
| 2021-01-15 | 2021-01-13 | 4.459 | 15,296 | +0 | 0.01% | 68,202 |
| 2021-01-14 | 2021-01-12 | 4.511 | 15,296 | +0 | 0.01% | 69,002 |
| 2021-01-13 | 2021-01-11 | 4.472 | 15,296 | +0 | 0.01% | 68,402 |
| 2021-01-12 | 2021-01-08 | 4.694 | 15,296 | +0 | 0.01% | 71,802 |
| 2021-01-11 | 2021-01-07 | 4.694 | 15,296 | +0 | 0.01% | 71,802 |
| 2021-01-08 | 2021-01-06 | 4.786 | 15,296 | +0 | 0.01% | 73,202 |
| 2021-01-07 | 2021-01-05 | 4.746 | 15,296 | +0 | 0.01% | 72,602 |
| 2021-01-06 | 2021-01-04 | 4.812 | 15,296 | +0 | 0.01% | 73,602 |
| 2021-01-05 | 2020-12-31 | 5.047 | 15,296 | +0 | 0.01% | 77,202 |
| 2021-01-04 | 2020-12-29 | 5.047 | 15,296 | +0 | 0.01% | 77,202 |
| 2020-12-30 | 2020-12-28 | 4.969 | 15,296 | +0 | 0.01% | 76,002 |
| 2020-12-29 | 2020-12-24 | 4.995 | 15,296 | +0 | 0.01% | 76,402 |
| 2020-12-28 | 2020-12-22 | 4.786 | 15,296 | +0 | 0.01% | 73,202 |
| 2020-12-23 | 2020-12-21 | 4.668 | 15,296 | +0 | 0.01% | 71,402 |
| 2020-12-22 | 2020-12-18 | 4.681 | 15,296 | +0 | 0.01% | 71,602 |
| 2020-12-21 | 2020-12-17 | 4.563 | 15,296 | +0 | 0.01% | 69,802 |
| 2020-12-18 | 2020-12-16 | 4.380 | 15,296 | +0 | 0.01% | 67,002 |
| 2020-12-17 | 2020-12-15 | 4.393 | 15,296 | +0 | 0.01% | 67,202 |
| 2020-12-16 | 2020-12-14 | 4.171 | 15,296 | +0 | 0.01% | 63,802 |
| 2020-12-15 | 2020-12-11 | 3.975 | 15,296 | +0 | 0.01% | 60,802 |
| 2020-12-14 | 2020-12-10 | 4.001 | 15,296 | +0 | 0.01% | 61,202 |
| 2020-12-11 | 2020-12-09 | 4.014 | 15,296 | +0 | 0.01% | 61,402 |
| 2020-12-10 | 2020-12-08 | 4.080 | 15,296 | +0 | 0.01% | 62,402 |
| 2020-12-09 | 2020-12-07 | 4.184 | 15,296 | +0 | 0.01% | 64,002 |
| 2020-12-08 | 2020-12-04 | 4.354 | 15,296 | +0 | 0.01% | 66,602 |
| 2020-12-07 | 2020-12-03 | 4.341 | 15,296 | +0 | 0.01% | 66,402 |
| 2020-12-04 | 2020-12-02 | 4.250 | 15,296 | +0 | 0.01% | 65,002 |
| 2020-12-03 | 2020-12-01 | 4.289 | 15,296 | +0 | 0.01% | 65,602 |
| 2020-12-02 | 2020-11-30 | 4.642 | 15,296 | +0 | 0.01% | 71,002 |
| 2020-12-01 | 2020-11-27 | 4.563 | 15,296 | +0 | 0.01% | 69,802 |
| 2020-11-30 | 2020-11-26 | 4.420 | 15,296 | +0 | 0.01% | 67,602 |
| 2020-11-27 | 2020-11-25 | 4.315 | 15,296 | +0 | 0.01% | 66,002 |
| 2020-11-26 | 2020-11-24 | 4.315 | 15,296 | +0 | 0.01% | 66,002 |
| 2020-11-25 | 2020-11-23 | 4.341 | 15,296 | +0 | 0.01% | 66,402 |
| 2020-11-24 | 2020-11-20 | 4.289 | 15,296 | +0 | 0.01% | 65,602 |
| 2020-11-23 | 2020-11-19 | 4.171 | 15,296 | +0 | 0.01% | 63,802 |
| 2020-11-20 | 2020-11-18 | 4.184 | 15,296 | +0 | 0.01% | 64,002 |
| 2020-11-19 | 2020-11-17 | 4.184 | 15,296 | +0 | 0.01% | 64,002 |
| 2020-11-18 | 2020-11-16 | 4.250 | 15,296 | +0 | 0.01% | 65,002 |
| 2020-11-17 | 2020-11-13 | 4.119 | 15,296 | +0 | 0.01% | 63,002 |
| 2020-11-16 | 2020-11-12 | 4.067 | 15,296 | +0 | 0.01% | 62,202 |
| 2020-11-13 | 2020-11-11 | 4.001 | 15,296 | +0 | 0.01% | 61,202 |
| 2020-11-12 | 2020-11-10 | 4.053 | 15,296 | +0 | 0.01% | 62,002 |
| 2020-11-11 | 2020-11-09 | 4.001 | 15,296 | +0 | 0.01% | 61,202 |
| 2020-11-10 | 2020-11-06 | 3.883 | 15,296 | +0 | 0.01% | 59,402 |
| 2020-11-09 | 2020-11-05 | 3.897 | 15,296 | +0 | 0.01% | 59,602 |
| 2020-11-06 | 2020-11-04 | 3.910 | 15,296 | +0 | 0.01% | 59,802 |
| 2020-11-05 | 2020-11-03 | 3.975 | 15,296 | +0 | 0.01% | 60,802 |
| 2020-11-04 | 2020-11-02 | 4.040 | 15,296 | +0 | 0.01% | 61,802 |
| 2020-11-03 | 2020-10-30 | 4.001 | 15,296 | +0 | 0.01% | 61,202 |
| 2020-11-02 | 2020-10-29 | 3.883 | 15,296 | +0 | 0.01% | 59,402 |
| 2020-10-30 | 2020-10-28 | 3.883 | 15,296 | +0 | 0.01% | 59,402 |
| 2020-10-29 | 2020-10-27 | 3.897 | 15,296 | +0 | 0.01% | 59,602 |
| 2020-10-28 | 2020-10-23 | 3.805 | 15,296 | +0 | 0.01% | 58,202 |
| 2020-10-27 | 2020-10-22 | 3.805 | 15,296 | +0 | 0.01% | 58,202 |
| 2020-10-23 | 2020-10-21 | 3.792 | 15,296 | +0 | 0.01% | 58,002 |
| 2020-10-22 | 2020-10-20 | 3.805 | 15,296 | +0 | 0.01% | 58,202 |
| 2020-10-21 | 2020-10-19 | 3.766 | 15,296 | +0 | 0.01% | 57,602 |
| 2020-10-20 | 2020-10-16 | 3.713 | 15,296 | +0 | 0.01% | 56,802 |
| 2020-10-19 | 2020-10-15 | 3.727 | 15,296 | +0 | 0.01% | 57,002 |
| 2020-10-16 | 2020-10-14 | 3.661 | 15,296 | +0 | 0.01% | 56,002 |
| 2020-10-15 | 2020-10-12 | 3.687 | 15,296 | +0 | 0.01% | 56,402 |
| 2020-10-14 | 2020-10-09 | 3.648 | 15,296 | +0 | 0.01% | 55,802 |
| 2020-10-12 | 2020-10-08 | 3.557 | 15,296 | +0 | 0.01% | 54,401 |
| 2020-10-09 | 2020-10-07 | 3.570 | 15,296 | +0 | 0.01% | 54,602 |
| 2020-10-08 | 2020-10-06 | 3.530 | 15,296 | +0 | 0.01% | 54,001 |
| 2020-10-07 | 2020-10-05 | 3.557 | 15,296 | +0 | 0.01% | 54,401 |
| 2020-10-06 | 2020-09-30 | 3.583 | 15,296 | +0 | 0.01% | 54,802 |
| 2020-10-05 | 2020-09-29 | 3.727 | 15,296 | +0 | 0.01% | 57,002 |
| 2020-09-30 | 2020-09-28 | 3.661 | 15,296 | +0 | 0.01% | 56,002 |
| 2020-09-29 | 2020-09-25 | 3.648 | 15,296 | +0 | 0.01% | 55,802 |
| 2020-09-28 | 2020-09-24 | 3.700 | 15,296 | +0 | 0.01% | 56,602 |
| 2020-09-25 | 2020-09-23 | 3.622 | 15,296 | +0 | 0.01% | 55,402 |
| 2020-09-24 | 2020-09-22 | 3.713 | 15,296 | +0 | 0.01% | 56,802 |
| 2020-09-23 | 2020-09-21 | 3.700 | 15,296 | +0 | 0.01% | 56,602 |
| 2020-09-22 | 2020-09-18 | 3.792 | 15,296 | +0 | 0.01% | 58,002 |
| 2020-09-21 | 2020-09-17 | 3.779 | 15,296 | +0 | 0.01% | 57,802 |
| 2020-09-18 | 2020-09-16 | 3.844 | 15,296 | +0 | 0.01% | 58,802 |
| 2020-09-17 | 2020-09-15 | 3.766 | 15,296 | +0 | 0.01% | 57,602 |
| 2020-09-16 | 2020-09-14 | 3.648 | 15,296 | +0 | 0.01% | 55,802 |
| 2020-09-15 | 2020-09-11 | 3.596 | 15,296 | +0 | 0.01% | 55,002 |
| 2020-09-14 | 2020-09-10 | 3.596 | 15,296 | +0 | 0.01% | 55,002 |
| 2020-09-11 | 2020-09-09 | 3.609 | 15,296 | +0 | 0.01% | 55,202 |
| 2020-09-10 | 2020-09-08 | 3.583 | 15,296 | +0 | 0.01% | 54,802 |
| 2020-09-09 | 2020-09-07 | 3.544 | 15,296 | +0 | 0.01% | 54,201 |
| 2020-09-08 | 2020-09-04 | 3.544 | 15,296 | +0 | 0.01% | 54,201 |
| 2020-09-07 | 2020-09-03 | 3.530 | 15,296 | +0 | 0.01% | 54,001 |
| 2020-09-04 | 2020-09-02 | 3.504 | 15,296 | +0 | 0.01% | 53,601 |
| 2020-09-03 | 2020-09-01 | 3.478 | 15,296 | +0 | 0.01% | 53,201 |
| 2020-09-02 | 2020-08-31 | 3.465 | 15,296 | +0 | 0.01% | 53,001 |
| 2020-09-01 | 2020-08-28 | 3.426 | 15,296 | -7,647 | 0.01% | 52,401 |
| 2020-05-20 | 2020-05-18 | 3.363 | 22,943 | +1,089 | 0.01% | 77,161 |
| 2020-03-17 | 2020-03-13 | 3.322 | 21,854 | -7,285 | 0.01% | 72,598 |
| 2019-05-20 | 2019-05-16 | 4.264 | 29,139 | +1,183 | 0.01% | 124,244 |
| 2019-05-17 | 2019-05-15 | 4.250 | 27,956 | -124,405 | 0.01% | 118,800 |
| 2019-04-08 | 2019-04-03 | 4.893 | 152,361 | +6,989 | 0.06% | 745,561 |
| 2017-10-27 | 2017-10-25 | 7.326 | 145,372 | -20,967 | 0.06% | 1,064,962 |
| 2017-10-24 | 2017-10-20 | 7.226 | 166,339 | +20,967 | 0.07% | 1,201,901 |
| 2017-10-18 | 2017-10-16 | 7.483 | 145,372 | -13,978 | 0.06% | 1,087,842 |
| 2017-10-17 | 2017-10-13 | 7.526 | 159,350 | +13,978 | 0.07% | 1,199,282 |
| 2017-09-20 | 2017-09-18 | 7.297 | 145,372 | +27,956 | 0.06% | 1,060,802 |
| 2017-09-12 | 2017-09-08 | 7.397 | 117,416 | +11,183 | 0.05% | 868,563 |
| 2017-09-08 | 2017-09-06 | 7.512 | 106,233 | +50,321 | 0.04% | 797,999 |
| 2017-09-06 | 2017-09-04 | 7.726 | 55,912 | +34,945 | 0.02% | 431,998 |
| 2017-05-22 | 2017-05-18 | 7.839 | 20,967 | +415 | 0.01% | 164,353 |
| 2017-05-17 | 2017-05-15 | 8.306 | 20,552 | -76,728 | 0.01% | 170,700 |
| 2017-05-16 | 2017-05-12 | 7.897 | 97,280 | +76,728 | 0.04% | 768,224 |
| 2017-04-28 | 2017-04-26 | 7.532 | 20,552 | +6,851 | 0.01% | 154,800 |
| 2017-04-13 | 2017-04-11 | 7.445 | 13,701 | -21,922 | 0.01% | 101,997 |
| 2017-04-12 | 2017-04-10 | 7.372 | 35,623 | -26,033 | 0.02% | 262,596 |
| 2017-04-11 | 2017-04-07 | 7.080 | 61,656 | +47,955 | 0.03% | 436,500 |
| 2017-04-07 | 2017-04-05 | 6.890 | 13,701 | -47,955 | 0.01% | 94,398 |
| 2017-04-06 | 2017-04-03 | 6.890 | 61,656 | +47,955 | 0.03% | 424,800 |
| 2017-03-21 | 2017-03-17 | 6.335 | 13,701 | -4,111 | 0.01% | 86,798 |
| 2017-03-01 | 2017-02-27 | 6.569 | 17,812 | -8,221 | 0.01% | 117,002 |
| 2017-02-22 | 2017-02-20 | 6.306 | 26,033 | +2,741 | 0.01% | 164,163 |
| 2017-02-17 | 2017-02-15 | 6.379 | 23,292 | +5,480 | 0.01% | 148,578 |
| 2017-02-08 | 2017-02-06 | 6.189 | 17,812 | -5,480 | 0.01% | 110,242 |
| 2017-01-09 | 2017-01-05 | 5.810 | 23,292 | +5,480 | 0.01% | 135,318 |
| 2017-01-06 | 2017-01-04 | 5.824 | 17,812 | +4,111 | 0.01% | 103,741 |
| 2016-10-26 | 2016-10-24 | 6.904 | 13,701 | -4,111 | 0.01% | 94,598 |
| 2016-09-22 | 2016-09-20 | 6.831 | 17,812 | +4,111 | 0.01% | 121,682 |
| 2016-05-30 | 2016-05-26 | 5.873 | 13,701 | +284 | 0.01% | 80,465 |
| 2016-05-16 | 2016-05-12 | 5.977 | 13,417 | -6,709 | 0.01% | 80,197 |
| 2016-04-15 | 2016-04-13 | 6.931 | 20,126 | +6,709 | 0.01% | 139,498 |
| 2015-08-21 | 2015-08-19 | 7.125 | 13,417 | -99,290 | 0.01% | 95,596 |
| 2015-08-18 | 2015-08-14 | 7.632 | 112,707 | -100,631 | 0.05% | 860,160 |
| 2015-08-17 | 2015-08-13 | 7.408 | 213,338 | -13,418 | 0.09% | 1,580,459 |
| 2015-08-12 | 2015-08-10 | 7.975 | 226,756 | -4,025 | 0.10% | 1,808,303 |
| 2015-08-11 | 2015-08-07 | 7.587 | 230,781 | -20,126 | 0.10% | 1,750,961 |
| 2015-07-06 | 2015-07-02 | 8.869 | 250,907 | -21,468 | 0.11% | 2,225,299 |
| 2015-06-23 | 2015-06-19 | 10.166 | 272,375 | -6,709 | 0.12% | 2,768,919 |
| 2015-06-17 | 2015-06-15 | 10.941 | 279,084 | +6,709 | 0.12% | 3,053,441 |
| 2015-06-15 | 2015-06-11 | 11.239 | 272,375 | -16,101 | 0.12% | 3,061,238 |
| 2015-06-01 | 2015-05-28 | 11.820 | 288,476 | +3,268 | 0.13% | 3,409,826 |
| 2015-05-27 | 2015-05-22 | 11.986 | 285,208 | -9,286 | 0.13% | 3,418,497 |
| 2015-05-21 | 2015-05-19 | 11.865 | 294,494 | -2,653 | 0.13% | 3,494,279 |
| 2015-05-20 | 2015-05-18 | 11.443 | 297,147 | -13,266 | 0.13% | 3,400,318 |
| 2015-05-12 | 2015-05-08 | 11.579 | 310,413 | -7,959 | 0.14% | 3,594,244 |
| 2015-05-11 | 2015-05-07 | 10.795 | 318,372 | +3,980 | 0.14% | 3,436,800 |
| 2015-05-08 | 2015-05-06 | 11.458 | 314,392 | +3,979 | 0.14% | 3,602,397 |
| 2015-05-07 | 2015-05-05 | 11.760 | 310,413 | +11,939 | 0.14% | 3,650,404 |
| 2015-05-06 | 2015-05-04 | 12.589 | 298,474 | -6,632 | 0.13% | 3,757,504 |
| 2015-05-05 | 2015-04-30 | 12.318 | 305,106 | +6,632 | 0.14% | 3,758,194 |
| 2015-04-24 | 2015-04-22 | 13.207 | 298,474 | -84,899 | 0.13% | 3,942,004 |
| 2015-04-23 | 2015-04-21 | 13.102 | 383,373 | -3,980 | 0.17% | 5,022,821 |
| 2015-04-22 | 2015-04-20 | 12.695 | 387,353 | +6,633 | 0.17% | 4,917,286 |
| 2015-04-21 | 2015-04-17 | 14.082 | 380,720 | -33,164 | 0.17% | 5,361,163 |
| 2015-04-20 | 2015-04-16 | 14.097 | 413,884 | -9,285 | 0.18% | 5,834,406 |
| 2015-04-17 | 2015-04-15 | 12.906 | 423,169 | +9,285 | 0.19% | 5,461,275 |
| 2015-04-15 | 2015-04-13 | 14.006 | 413,884 | -6,632 | 0.18% | 5,796,966 |
| 2015-04-14 | 2015-04-10 | 13.825 | 420,516 | -5,306 | 0.19% | 5,813,776 |
| 2015-04-13 | 2015-04-09 | 13.855 | 425,822 | +277,248 | 0.19% | 5,899,973 |
| 2015-04-10 | 2015-04-08 | 13.418 | 148,574 | -6,632 | 0.07% | 1,993,606 |
| 2015-04-09 | 2015-04-02 | 10.931 | 155,206 | +126,022 | 0.07% | 1,696,496 |
| 2015-04-02 | 2015-03-31 | 9.091 | 29,184 | -66,328 | 0.01% | 265,319 |
| 2015-04-01 | 2015-03-30 | 8.986 | 95,512 | +66,328 | 0.04% | 858,244 |
| 2015-03-03 | 2015-02-27 | 8.036 | 29,184 | +9,286 | 0.01% | 234,519 |
| 2015-01-02 | 2014-12-29 | 7.855 | 19,898 | -5,306 | 0.01% | 156,298 |
| 2014-11-13 | 2014-11-11 | 9.498 | 25,204 | -68,981 | 0.01% | 239,396 |
| 2014-11-12 | 2014-11-10 | 9.634 | 94,185 | +68,981 | 0.04% | 907,380 |
| 2014-08-18 | 2014-08-14 | 8.669 | 25,204 | -6,633 | 0.01% | 218,496 |
| 2014-07-17 | 2014-07-15 | 8.609 | 31,837 | -65,001 | 0.01% | 274,078 |
| 2014-07-16 | 2014-07-14 | 8.639 | 96,838 | +38,470 | 0.04% | 836,579 |
| 2014-07-15 | 2014-07-11 | 8.066 | 58,368 | +19,898 | 0.03% | 470,798 |
| 2014-07-14 | 2014-07-10 | 8.081 | 38,470 | -6,633 | 0.02% | 310,880 |
| 2014-07-11 | 2014-07-09 | 7.780 | 45,103 | +6,633 | 0.02% | 350,882 |
| 2014-07-09 | 2014-07-07 | 7.991 | 38,470 | -1,326 | 0.02% | 307,400 |
| 2014-07-07 | 2014-07-03 | 7.704 | 39,796 | +7,959 | 0.02% | 306,596 |
| 2014-06-20 | 2014-06-18 | 7.373 | 31,837 | -3,980 | 0.01% | 234,719 |
| 2014-06-18 | 2014-06-16 | 7.659 | 35,817 | -33,164 | 0.02% | 274,321 |
| 2014-06-17 | 2014-06-13 | 7.237 | 68,981 | +26,531 | 0.03% | 499,203 |
| 2014-06-16 | 2014-06-12 | 7.237 | 42,450 | -13,265 | 0.02% | 307,203 |
| 2014-06-13 | 2014-06-11 | 7.161 | 55,715 | +13,265 | 0.02% | 398,999 |
| 2014-06-09 | 2014-06-05 | 6.607 | 42,450 | +988 | 0.02% | 280,446 |
| 2014-04-16 | 2014-04-14 | 7.332 | 41,462 | -9,070 | 0.02% | 303,999 |
| 2014-04-15 | 2014-04-11 | 7.023 | 50,532 | -58,306 | 0.02% | 354,900 |
| 2014-04-14 | 2014-04-10 | 7.440 | 108,838 | +64,784 | 0.05% | 809,759 |
| 2014-04-04 | 2014-04-02 | 6.066 | 44,054 | -6,478 | 0.02% | 267,243 |
| 2014-03-12 | 2014-03-10 | 6.390 | 50,532 | -12,957 | 0.02% | 322,920 |
| 2014-03-11 | 2014-03-07 | 6.637 | 63,489 | +12,957 | 0.03% | 421,400 |
| 2014-03-05 | 2014-03-03 | 6.375 | 50,532 | -97,177 | 0.02% | 322,140 |
| 2014-03-03 | 2014-02-27 | 6.143 | 147,709 | +32,392 | 0.07% | 907,440 |
| 2014-02-28 | 2014-02-26 | 6.113 | 115,317 | +64,785 | 0.05% | 704,882 |
| 2014-02-24 | 2014-02-20 | 6.035 | 50,532 | +6,478 | 0.02% | 304,980 |
| 2014-02-21 | 2014-02-19 | 6.205 | 44,054 | +12,957 | 0.02% | 273,363 |
| 2014-02-12 | 2014-02-10 | 5.619 | 31,097 | -45,349 | 0.01% | 174,722 |
| 2014-02-11 | 2014-02-07 | 5.526 | 76,446 | +45,349 | 0.03% | 422,441 |
| 2014-01-07 | 2014-01-03 | 6.715 | 31,097 | -59,601 | 0.01% | 208,803 |
| 2014-01-06 | 2014-01-02 | 6.792 | 90,698 | -14,253 | 0.04% | 615,997 |
| 2013-12-18 | 2013-12-16 | 6.313 | 104,951 | +73,854 | 0.05% | 662,579 |
| 2013-12-13 | 2013-12-11 | 6.221 | 31,097 | -191,762 | 0.01% | 193,442 |
| 2013-12-12 | 2013-12-10 | 6.143 | 222,859 | +191,762 | 0.10% | 1,369,119 |
| 2013-06-21 | 2013-06-19 | 4.507 | 31,097 | -1,295 | 0.01% | 140,162 |
| 2013-06-18 | 2013-06-14 | 4.461 | 32,392 | +1,295 | 0.01% | 144,499 |
| 2013-05-23 | 2013-05-21 | 5.229 | 31,097 | +712 | 0.01% | 162,604 |
| 2013-05-15 | 2013-05-13 | 5.039 | 30,385 | +5,064 | 0.01% | 153,120 |
| 2013-05-10 | 2013-05-08 | 4.992 | 25,321 | -6,330 | 0.01% | 126,401 |
| 2013-05-09 | 2013-05-07 | 5.008 | 31,651 | +6,330 | 0.01% | 158,500 |
| 2013-04-02 | 2013-03-27 | 5.245 | 25,321 | -126,604 | 0.01% | 132,801 |
| 2013-03-27 | 2013-03-25 | 5.418 | 151,925 | +126,604 | 0.07% | 823,203 |
| 2013-03-19 | 2013-03-15 | 5.213 | 25,321 | -63,302 | 0.01% | 132,001 |
| 2013-03-18 | 2013-03-14 | 5.134 | 88,623 | -126,603 | 0.04% | 455,002 |
| 2013-03-14 | 2013-03-12 | 5.055 | 215,226 | +126,603 | 0.10% | 1,087,998 |
| 2013-03-13 | 2013-03-11 | 5.339 | 88,623 | +63,302 | 0.04% | 473,202 |
| 2013-03-11 | 2013-03-07 | 5.482 | 25,321 | -12,660 | 0.01% | 138,801 |
| 2013-03-06 | 2013-03-04 | 5.640 | 37,981 | +12,660 | 0.02% | 214,199 |
| 2013-03-01 | 2013-02-27 | 4.802 | 25,321 | -6,330 | 0.01% | 121,601 |
| 2013-02-28 | 2013-02-26 | 4.613 | 31,651 | -69,632 | 0.01% | 146,000 |
| 2013-02-27 | 2013-02-25 | 4.739 | 101,283 | +75,962 | 0.05% | 480,000 |
| 2012-05-16 | 2012-05-14 | 3.066 | 25,321 | +663 | 0.01% | 77,632 |
| 2012-01-16 | 2012-01-12 | 3.098 | 24,658 | -8,631 | 0.01% | 76,399 |
| 2012-01-13 | 2012-01-11 | 3.115 | 33,289 | +8,631 | 0.02% | 103,681 |
| 2011-08-29 | 2011-08-25 | 3.390 | 24,658 | -6,165 | 0.01% | 83,599 |
| 2011-04-11 | 2011-04-07 | 4.715 | 30,823 | +1,449 | 0.01% | 145,330 |
| 2010-09-24 | 2010-09-21 | 4.460 | 29,374 | -2,350 | 0.01% | 130,998 |
| 2010-09-17 | 2010-09-15 | 4.409 | 31,724 | +2,350 | 0.02% | 139,858 |
| 2010-06-25 | 2010-06-23 | 4.034 | 29,374 | -5,875 | 0.01% | 118,498 |
| 2010-06-24 | 2010-06-22 | 4.085 | 35,249 | +5,875 | 0.02% | 143,999 |
| 2010-04-22 | 2010-04-20 | 4.732 | 29,374 | -35,250 | 0.01% | 138,998 |
| 2010-04-20 | 2010-04-16 | 4.834 | 64,624 | +11,750 | 0.03% | 312,401 |
| 2010-04-16 | 2010-04-14 | 5.038 | 52,874 | +11,750 | 0.03% | 266,400 |
| 2010-04-15 | 2010-04-13 | 5.004 | 41,124 | +11,750 | 0.02% | 205,799 |
| 2010-04-12 | 2010-04-08 | 5.249 | 29,374 | -1,175 | 0.01% | 154,197 |
| 2010-04-09 | 2010-04-07 | 5.179 | 30,549 | +931 | 0.02% | 158,220 |
| 2010-03-30 | 2010-03-26 | 5.074 | 29,618 | +1,139 | 0.02% | 150,278 |
| 2010-03-15 | 2010-03-11 | 5.355 | 28,479 | -5,696 | 0.01% | 152,499 |
| 2010-01-18 | 2010-01-14 | 5.741 | 34,175 | -17,088 | 0.02% | 196,200 |
| 2010-01-12 | 2010-01-08 | 5.618 | 51,263 | +17,088 | 0.03% | 288,003 |
| 2010-01-08 | 2010-01-06 | 5.320 | 34,175 | -1,139 | 0.02% | 181,800 |
| 2010-01-06 | 2010-01-04 | 4.811 | 35,314 | +1,139 | 0.02% | 169,879 |
| 2009-12-23 | 2009-12-21 | 4.530 | 34,175 | -1,139 | 0.02% | 154,800 |
| 2009-12-22 | 2009-12-18 | 4.530 | 35,314 | +1,139 | 0.02% | 159,959 |
| 2009-12-14 | 2009-12-10 | 5.021 | 34,175 | -1,139 | 0.02% | 171,600 |
| 2009-12-11 | 2009-12-09 | 4.933 | 35,314 | +1,139 | 0.02% | 174,219 |
| 2009-12-10 | 2009-12-08 | 5.162 | 34,175 | -2,278 | 0.02% | 176,400 |
| 2009-12-08 | 2009-12-04 | 5.074 | 36,453 | +2,278 | 0.02% | 184,958 |
| 2009-12-07 | 2009-12-03 | 5.197 | 34,175 | -63,793 | 0.02% | 177,600 |
| 2009-12-04 | 2009-12-02 | 5.091 | 97,968 | +28,479 | 0.05% | 498,798 |
| 2009-12-03 | 2009-12-01 | 5.074 | 69,489 | -72,907 | 0.04% | 352,579 |
| 2009-12-02 | 2009-11-30 | 4.793 | 142,396 | +107,082 | 0.07% | 682,501 |
| 2009-12-01 | 2009-11-27 | 4.284 | 35,314 | +1,139 | 0.02% | 151,279 |
| 2009-11-18 | 2009-11-16 | 4.459 | 34,175 | -1,139 | 0.02% | 152,400 |
| 2009-11-17 | 2009-11-13 | 4.547 | 35,314 | +1,139 | 0.02% | 160,579 |
| 2009-10-14 | 2009-10-12 | 3.459 | 34,175 | -1,139 | 0.02% | 118,200 |
| 2009-08-18 | 2009-08-14 | 3.792 | 35,314 | +5,696 | 0.02% | 133,919 |
| 2009-08-11 | 2009-08-07 | 3.985 | 29,618 | +1,139 | 0.02% | 118,039 |
| 2009-08-06 | 2009-08-04 | 4.214 | 28,479 | -1,139 | 0.01% | 119,999 |
| 2009-07-17 | 2009-07-15 | 3.617 | 29,618 | -17,088 | 0.02% | 107,119 |
| 2009-06-30 | 2009-06-26 | 3.546 | 46,706 | -11,392 | 0.02% | 165,641 |
| 2009-06-29 | 2009-06-25 | 3.459 | 58,098 | +17,088 | 0.03% | 200,942 |
| 2009-06-23 | 2009-06-19 | 3.564 | 41,010 | +5,696 | 0.02% | 146,160 |
| 2009-06-12 | 2009-06-10 | 3.915 | 35,314 | -4,557 | 0.02% | 138,259 |
| 2009-06-10 | 2009-06-08 | 4.038 | 39,871 | -5,696 | 0.02% | 161,001 |
| 2009-06-05 | 2009-06-03 | 3.827 | 45,567 | -11,391 | 0.02% | 174,401 |
| 2009-06-03 | 2009-06-01 | 3.915 | 56,958 | -17,088 | 0.03% | 222,999 |
| 2009-06-01 | 2009-05-27 | 3.880 | 74,046 | +11,392 | 0.04% | 287,301 |
| 2009-05-29 | 2009-05-26 | 3.792 | 62,654 | +22,783 | 0.03% | 237,599 |
| 2009-05-14 | 2009-05-12 | 3.171 | 39,871 | +1,022 | 0.02% | 126,441 |
| 2009-05-04 | 2009-04-29 | 2.631 | 38,849 | -27,749 | 0.02% | 102,200 |
| 2009-04-28 | 2009-04-24 | 2.757 | 66,598 | -16,650 | 0.04% | 183,599 |
| 2009-04-27 | 2009-04-23 | 2.811 | 83,248 | +44,399 | 0.04% | 234,000 |
| 2009-04-09 | 2009-04-07 | 2.811 | 38,849 | -22,200 | 0.02% | 109,200 |
| 2009-01-29 | 2009-01-22 | 2.270 | 61,049 | +11,100 | 0.03% | 138,601 |
| 2009-01-08 | 2009-01-06 | 2.541 | 49,949 | -27,749 | 0.03% | 126,901 |
| 2009-01-07 | 2009-01-05 | 2.541 | 77,698 | +44,399 | 0.04% | 197,400 |
| 2008-12-30 | 2008-12-24 | 2.342 | 33,299 | +5,550 | 0.02% | 78,000 |
| 2008-11-25 | 2008-11-21 | 1.802 | 27,749 | -11,100 | 0.01% | 49,999 |
| 2008-11-20 | 2008-11-18 | 2.018 | 38,849 | -27,749 | 0.02% | 78,400 |
| 2008-11-19 | 2008-11-17 | 2.288 | 66,598 | +38,849 | 0.04% | 152,399 |
| 2008-05-15 | 2008-05-13 | 5.559 | 27,749 | +406 | 0.01% | 154,255 |
| 2008-04-30 | 2008-04-28 | 5.559 | 27,343 | -8,750 | 0.01% | 151,999 |
| 2008-04-21 | 2008-04-17 | 4.956 | 36,093 | +8,750 | 0.02% | 178,859 |
| 2008-04-10 | 2008-04-08 | 5.797 | 27,343 | -2,188 | 0.01% | 158,498 |
| 2008-04-07 | 2008-04-02 | 5.358 | 29,531 | -3,281 | 0.02% | 158,222 |
| 2008-04-01 | 2008-03-28 | 5.413 | 32,812 | +5,469 | 0.02% | 177,600 |
| 2008-01-18 | 2008-01-16 | 6.199 | 27,343 | -5,469 | 0.01% | 169,498 |
| 2007-12-20 | 2007-12-18 | 6.162 | 32,812 | +16,406 | 0.02% | 202,201 |
| 2007-11-14 | 2007-11-12 | 7.735 | 16,406 | -3,281 | 0.01% | 126,900 |
| 2007-11-06 | 2007-11-02 | 8.777 | 19,687 | -2,188 | 0.01% | 172,799 |
| 2007-11-02 | 2007-10-31 | 9.289 | 21,875 | -5,468 | 0.01% | 203,204 |
| 2007-10-29 | 2007-10-25 | 8.448 | 27,343 | +10,937 | 0.01% | 230,998 |
| 2007-10-26 | 2007-10-24 | 8.741 | 16,406 | -5,469 | 0.01% | 143,400 |
| 2007-10-23 | 2007-10-18 | 8.613 | 21,875 | -12,031 | 0.01% | 188,403 |
| 2007-10-12 | 2007-10-10 | 8.430 | 33,906 | +5,469 | 0.02% | 285,823 |
| 2007-10-11 | 2007-10-09 | 8.503 | 28,437 | +5,469 | 0.02% | 241,800 |
| 2007-10-10 | 2007-10-08 | 8.412 | 22,968 | +5,468 | 0.01% | 193,197 |
| 2007-09-27 | 2007-09-24 | 8.009 | 17,500 | -5,468 | 0.01% | 140,163 |
| 2007-09-07 | 2007-09-05 | 8.759 | 22,968 | +5,468 | 0.01% | 201,177 |
| 2007-09-03 | 2007-08-30 | 8.924 | 17,500 | -5,468 | 0.01% | 156,163 |
| 2007-08-31 | 2007-08-29 | 8.814 | 22,968 | +5,468 | 0.01% | 202,437 |
| 2007-08-29 | 2007-08-27 | 9.984 | 17,500 | -5,468 | 0.01% | 174,723 |
| 2007-08-28 | 2007-08-24 | 9.326 | 22,968 | +4,375 | 0.01% | 214,197 |
| 2007-08-13 | 2007-08-09 | 7.680 | 18,593 | -5,469 | 0.01% | 142,797 |
| 2007-07-30 | 2007-07-26 | 8.905 | 24,062 | +6,562 | 0.01% | 214,279 |
| 2007-07-27 | 2007-07-25 | 9.033 | 17,500 | +5,469 | 0.01% | 158,083 |
| 2007-07-26 | 2007-07-24 | 9.125 | 12,031 | +2,187 | 0.01% | 109,780 |
| 2007-07-12 | 2007-07-10 | 9.180 | 9,844 | +4,375 | 0.01% | 90,364 |
| 2007-07-10 | 2007-07-06 | 9.966 | 5,469 | -16,406 | 0.00% | 54,503 |
| 2007-06-26 | 2007-06-22 | 10.386 | 21,875 | 0.01% | 227,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy