History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 178,204,000 | +0 | 52.41% | 696,777,640 |
| 2025-10-13 | 2025-10-09 | 3.790 | 178,204,000 | +0 | 52.41% | 675,393,160 |
| 2025-10-10 | 2025-10-08 | 3.770 | 178,204,000 | +0 | 52.41% | 671,829,080 |
| 2025-10-09 | 2025-10-06 | 3.770 | 178,204,000 | +0 | 52.41% | 671,829,080 |
| 2025-10-08 | 2025-10-03 | 3.760 | 178,204,000 | +0 | 52.41% | 670,047,040 |
| 2025-10-06 | 2025-10-02 | 3.770 | 178,204,000 | +0 | 52.41% | 671,829,080 |
| 2025-10-03 | 2025-09-30 | 3.740 | 178,204,000 | +378,000 | 52.41% | 666,482,960 |
| 2025-10-02 | 2025-09-29 | 3.740 | 177,826,000 | +1,176,000 | 52.30% | 665,069,240 |
| 2025-09-30 | 2025-09-26 | 3.740 | 176,650,000 | -38,000 | 51.96% | 660,671,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 176,688,000 | -136,000 | 51.97% | 662,580,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 176,824,000 | +228,000 | 52.01% | 682,540,640 |
| 2025-09-25 | 2025-09-23 | 3.850 | 176,596,000 | +232,000 | 51.94% | 679,894,600 |
| 2025-09-24 | 2025-09-22 | 3.840 | 176,364,000 | +530,000 | 51.87% | 677,237,760 |
| 2025-09-23 | 2025-09-19 | 3.800 | 175,834,000 | +128,000 | 51.72% | 668,169,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 175,706,000 | +182,000 | 51.68% | 667,682,800 |
| 2025-09-19 | 2025-09-17 | 3.850 | 175,524,000 | -172,000 | 51.62% | 675,767,400 |
| 2025-09-18 | 2025-09-16 | 3.830 | 175,696,000 | -44,000 | 51.68% | 672,915,680 |
| 2025-09-17 | 2025-09-15 | 3.830 | 175,740,000 | -138,000 | 51.69% | 673,084,200 |
| 2025-09-16 | 2025-09-12 | 3.830 | 175,878,000 | +30,000 | 51.73% | 673,612,740 |
| 2025-09-15 | 2025-09-11 | 3.840 | 175,848,000 | +10,000 | 51.72% | 675,256,320 |
| 2025-09-12 | 2025-09-10 | 3.810 | 175,838,000 | -136,000 | 51.72% | 669,942,780 |
| 2025-09-11 | 2025-09-09 | 3.790 | 175,974,000 | -34,000 | 51.76% | 666,941,460 |
| 2025-09-10 | 2025-09-08 | 3.830 | 176,008,000 | -140,000 | 51.77% | 674,110,640 |
| 2025-09-09 | 2025-09-05 | 3.800 | 176,148,000 | -20,000 | 51.81% | 669,362,400 |
| 2025-09-08 | 2025-09-04 | 3.750 | 176,168,000 | -274,000 | 51.81% | 660,630,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 176,442,000 | +462,000 | 51.89% | 658,128,660 |
| 2025-09-04 | 2025-09-02 | 3.760 | 175,980,000 | -14,000 | 51.76% | 661,684,800 |
| 2025-09-03 | 2025-09-01 | 3.840 | 175,994,000 | -466,000 | 51.76% | 675,816,960 |
| 2025-09-02 | 2025-08-29 | 3.850 | 176,460,000 | +68,000 | 51.90% | 679,371,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 176,392,000 | +214,000 | 51.88% | 696,748,400 |
| 2025-08-29 | 2025-08-27 | 3.890 | 176,178,000 | +138,000 | 51.82% | 685,332,420 |
| 2025-08-28 | 2025-08-26 | 4.010 | 176,040,000 | +30,000 | 51.78% | 705,920,400 |
| 2025-08-27 | 2025-08-25 | 4.000 | 176,010,000 | -362,000 | 51.77% | 704,040,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 176,372,000 | -64,000 | 51.87% | 698,433,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 176,436,000 | +104,000 | 51.89% | 700,450,920 |
| 2025-08-22 | 2025-08-20 | 3.950 | 176,332,000 | +38,000 | 51.86% | 696,511,400 |
| 2025-08-21 | 2025-08-19 | 3.950 | 176,294,000 | -206,000 | 51.85% | 696,361,300 |
| 2025-08-20 | 2025-08-18 | 3.990 | 176,500,000 | +174,000 | 51.91% | 704,235,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 176,326,000 | +2,000 | 51.86% | 712,357,040 |
| 2025-08-18 | 2025-08-14 | 4.040 | 176,324,000 | +226,000 | 51.86% | 712,348,960 |
| 2025-08-15 | 2025-08-13 | 4.100 | 176,098,000 | +38,000 | 51.79% | 722,001,800 |
| 2025-08-14 | 2025-08-12 | 4.100 | 176,060,000 | +324,000 | 51.78% | 721,846,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 175,736,000 | +500,000 | 51.69% | 704,701,360 |
| 2025-08-12 | 2025-08-08 | 3.900 | 175,236,000 | +174,000 | 51.54% | 683,420,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 175,062,000 | -270,000 | 51.49% | 666,986,220 |
| 2025-08-08 | 2025-08-06 | 3.740 | 175,332,000 | +602,000 | 51.57% | 655,741,680 |
| 2025-08-07 | 2025-08-05 | 3.820 | 174,730,000 | -134,000 | 51.39% | 667,468,600 |
| 2025-08-06 | 2025-08-04 | 3.800 | 174,864,000 | -134,000 | 51.43% | 664,483,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 174,998,000 | +172,000 | 51.47% | 661,492,440 |
| 2025-08-04 | 2025-07-31 | 3.790 | 174,826,000 | -92,000 | 51.42% | 662,590,540 |
| 2025-08-01 | 2025-07-30 | 3.920 | 174,918,000 | -778,000 | 51.45% | 685,678,560 |
| 2025-07-31 | 2025-07-29 | 3.930 | 175,696,000 | -112,000 | 51.68% | 690,485,280 |
| 2025-07-30 | 2025-07-28 | 3.980 | 175,808,000 | +10,000 | 51.71% | 699,715,840 |
| 2025-07-29 | 2025-07-25 | 4.050 | 175,798,000 | +174,000 | 51.71% | 711,981,900 |
| 2025-07-28 | 2025-07-24 | 4.010 | 175,624,000 | +30,000 | 51.65% | 704,252,240 |
| 2025-07-25 | 2025-07-23 | 3.980 | 175,594,000 | +214,000 | 51.65% | 698,864,120 |
| 2025-07-24 | 2025-07-22 | 4.030 | 175,380,000 | +142,000 | 51.58% | 706,781,400 |
| 2025-07-23 | 2025-07-21 | 4.000 | 175,238,000 | -116,000 | 51.54% | 700,952,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 175,354,000 | +114,000 | 51.57% | 696,155,380 |
| 2025-07-21 | 2025-07-17 | 4.040 | 175,240,000 | +424,000 | 51.54% | 707,969,600 |
| 2025-07-18 | 2025-07-16 | 3.990 | 174,816,000 | +580,000 | 51.42% | 697,515,840 |
| 2025-07-17 | 2025-07-15 | 4.020 | 174,236,000 | +42,000 | 51.25% | 700,428,720 |
| 2025-07-16 | 2025-07-14 | 4.020 | 174,194,000 | +330,000 | 51.23% | 700,259,880 |
| 2025-07-15 | 2025-07-11 | 4.040 | 173,864,000 | +108,000 | 51.14% | 702,410,560 |
| 2025-07-14 | 2025-07-10 | 4.070 | 173,756,000 | +112,000 | 51.10% | 707,186,920 |
| 2025-07-11 | 2025-07-09 | 4.060 | 173,644,000 | +68,000 | 51.07% | 704,994,640 |
| 2025-07-10 | 2025-07-08 | 4.140 | 173,576,000 | +524,000 | 51.05% | 718,604,640 |
| 2025-07-09 | 2025-07-07 | 4.150 | 173,052,000 | +362,000 | 50.90% | 718,165,800 |
| 2025-07-08 | 2025-07-04 | 4.140 | 172,690,000 | +370,000 | 50.79% | 714,936,600 |
| 2025-07-07 | 2025-07-03 | 4.100 | 172,320,000 | +250,000 | 50.68% | 706,512,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 172,070,000 | +110,000 | 50.61% | 702,045,600 |
| 2025-07-03 | 2025-06-30 | 4.000 | 171,960,000 | +60,000 | 50.58% | 687,840,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 171,900,000 | +474,000 | 50.56% | 689,319,000 |
| 2025-06-30 | 2025-06-26 | 4.090 | 171,426,000 | -858,000 | 50.42% | 701,132,340 |
| 2025-06-27 | 2025-06-25 | 4.090 | 172,284,000 | -112,000 | 50.67% | 704,641,560 |
| 2025-06-26 | 2025-06-24 | 3.970 | 172,396,000 | +286,000 | 50.70% | 684,412,120 |
| 2025-06-25 | 2025-06-23 | 4.050 | 172,110,000 | +264,000 | 50.62% | 697,045,500 |
| 2025-06-24 | 2025-06-20 | 4.070 | 171,846,000 | +124,000 | 50.54% | 699,413,220 |
| 2025-06-23 | 2025-06-19 | 4.030 | 171,722,000 | +1,342,000 | 50.51% | 692,039,660 |
| 2025-06-20 | 2025-06-18 | 4.190 | 170,380,000 | +302,000 | 50.11% | 713,892,200 |
| 2025-06-19 | 2025-06-17 | 4.120 | 170,078,000 | +1,262,000 | 50.02% | 700,721,360 |
| 2025-06-18 | 2025-06-16 | 4.040 | 168,816,000 | +1,294,000 | 49.65% | 682,016,640 |
| 2025-06-17 | 2025-06-13 | 3.870 | 167,522,000 | +1,010,000 | 49.27% | 648,310,140 |
| 2025-06-16 | 2025-06-12 | 3.810 | 166,512,000 | +1,082,000 | 48.97% | 634,410,720 |
| 2025-06-13 | 2025-06-11 | 3.670 | 165,430,000 | +648,000 | 48.66% | 607,128,100 |
| 2025-06-12 | 2025-06-10 | 3.630 | 164,782,000 | +1,176,000 | 48.47% | 598,158,660 |
| 2025-06-11 | 2025-06-09 | 3.660 | 163,606,000 | +892,000 | 48.12% | 598,797,960 |
| 2025-06-10 | 2025-06-06 | 3.600 | 162,714,000 | +1,070,000 | 47.86% | 585,770,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 161,644,000 | +228,000 | 47.54% | 565,754,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 161,416,000 | +114,000 | 47.48% | 555,271,040 |
| 2025-06-05 | 2025-06-03 | 3.460 | 161,302,000 | +128,000 | 47.44% | 558,104,920 |
| 2025-06-03 | 2025-05-30 | 3.430 | 161,174,000 | +184,000 | 47.40% | 552,826,820 |
| 2025-06-02 | 2025-05-29 | 3.400 | 160,990,000 | +36,000 | 47.35% | 547,366,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 160,954,000 | +1,016,000 | 47.34% | 607,686,343 |
| 2025-05-29 | 2025-05-27 | 3.723 | 159,938,000 | +8,303,773 | 47.04% | 595,416,742 |
| 2025-05-28 | 2025-05-26 | 3.691 | 151,634,227 | +972,865 | 47.03% | 559,705,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 150,661,362 | +229,467 | 46.73% | 551,348,300 |
| 2025-05-26 | 2025-05-22 | 3.649 | 150,431,895 | +70,168 | 46.66% | 548,922,081 |
| 2025-05-23 | 2025-05-21 | 3.649 | 150,361,727 | +210,503 | 46.64% | 548,666,039 |
| 2025-05-22 | 2025-05-20 | 3.660 | 150,151,224 | +314,806 | 46.57% | 549,481,439 |
| 2025-05-21 | 2025-05-19 | 3.649 | 149,836,418 | +477,899 | 46.48% | 546,749,200 |
| 2025-05-20 | 2025-05-16 | 3.607 | 149,358,519 | +91,028 | 46.33% | 538,704,719 |
| 2025-05-19 | 2025-05-15 | 3.586 | 149,267,491 | +182,057 | 46.30% | 535,228,001 |
| 2025-05-16 | 2025-05-14 | 3.607 | 149,085,434 | +60,685 | 46.24% | 537,719,759 |
| 2025-05-15 | 2025-05-13 | 3.512 | 149,024,749 | +221,882 | 46.22% | 523,356,121 |
| 2025-05-14 | 2025-05-12 | 3.470 | 148,802,867 | +87,235 | 46.16% | 516,299,700 |
| 2025-05-13 | 2025-05-09 | 3.438 | 148,715,632 | +72,064 | 46.13% | 511,291,881 |
| 2025-05-12 | 2025-05-08 | 3.438 | 148,643,568 | +60,686 | 46.11% | 511,044,122 |
| 2025-05-09 | 2025-05-07 | 3.428 | 148,582,882 | -288,256 | 46.09% | 509,268,500 |
| 2025-05-08 | 2025-05-06 | 3.428 | 148,871,138 | +53,100 | 46.18% | 510,256,499 |
| 2025-05-06 | 2025-04-30 | 3.364 | 148,818,038 | +301,531 | 46.16% | 500,657,738 |
| 2025-05-02 | 2025-04-29 | 3.385 | 148,516,507 | +24,653 | 46.07% | 502,775,880 |
| 2025-04-30 | 2025-04-28 | 3.364 | 148,491,854 | +512,035 | 46.06% | 499,560,381 |
| 2025-04-29 | 2025-04-25 | 3.364 | 147,979,819 | -53,100 | 45.90% | 497,837,779 |
| 2025-04-28 | 2025-04-24 | 3.343 | 148,032,919 | +28,446 | 45.92% | 494,894,059 |
| 2025-04-25 | 2025-04-23 | 3.343 | 148,004,473 | -17,068 | 45.91% | 494,798,961 |
| 2025-04-24 | 2025-04-22 | 3.354 | 148,021,541 | -79,649 | 45.91% | 496,417,081 |
| 2025-04-23 | 2025-04-17 | 3.322 | 148,101,190 | -7,586 | 45.94% | 491,998,499 |
| 2025-04-22 | 2025-04-16 | 3.311 | 148,108,776 | +53,100 | 45.94% | 490,461,720 |
| 2025-04-17 | 2025-04-15 | 3.333 | 148,055,676 | +15,171 | 45.92% | 493,408,719 |
| 2025-04-16 | 2025-04-14 | 3.343 | 148,040,505 | +87,236 | 45.92% | 494,919,421 |
| 2025-04-15 | 2025-04-11 | 3.322 | 147,953,269 | +36,032 | 45.89% | 491,507,099 |
| 2025-04-14 | 2025-04-10 | 3.311 | 147,917,237 | +9,482 | 45.88% | 489,827,439 |
| 2025-04-11 | 2025-04-09 | 3.259 | 147,907,755 | +11,378 | 45.88% | 481,996,739 |
| 2025-04-10 | 2025-04-08 | 3.259 | 147,896,377 | +5,690 | 45.87% | 481,959,661 |
| 2025-04-09 | 2025-04-07 | 3.195 | 147,890,687 | -235,157 | 45.87% | 472,583,039 |
| 2025-04-08 | 2025-04-03 | 3.438 | 148,125,844 | -104,303 | 45.95% | 509,264,160 |
| 2025-04-07 | 2025-04-02 | 3.438 | 148,230,147 | -13,275 | 45.98% | 509,622,759 |
| 2025-04-03 | 2025-04-01 | 3.428 | 148,243,422 | -68,271 | 45.98% | 508,104,999 |
| 2025-04-02 | 2025-03-31 | 3.375 | 148,311,693 | +47,410 | 46.00% | 500,518,399 |
| 2025-04-01 | 2025-03-28 | 3.396 | 148,264,283 | +24,654 | 45.99% | 503,485,641 |
| 2025-03-31 | 2025-03-27 | 3.396 | 148,239,629 | +54,996 | 45.98% | 503,401,919 |
| 2025-03-28 | 2025-03-26 | 3.406 | 148,184,633 | +100,510 | 45.96% | 504,777,940 |
| 2025-03-27 | 2025-03-25 | 3.417 | 148,084,123 | -51,203 | 45.93% | 505,997,281 |
| 2025-03-26 | 2025-03-24 | 3.406 | 148,135,326 | +267,396 | 45.95% | 504,609,980 |
| 2025-03-25 | 2025-03-21 | 3.449 | 147,867,930 | +15,171 | 45.87% | 509,936,879 |
| 2025-03-24 | 2025-03-20 | 3.459 | 147,852,759 | -20,861 | 45.86% | 511,443,840 |
| 2025-03-21 | 2025-03-19 | 3.491 | 147,873,620 | -151,713 | 45.87% | 516,194,501 |
| 2025-03-20 | 2025-03-18 | 3.480 | 148,025,333 | -250,328 | 45.91% | 515,162,998 |
| 2025-03-19 | 2025-03-17 | 3.470 | 148,275,661 | +149,817 | 45.99% | 514,470,459 |
| 2025-03-18 | 2025-03-14 | 3.417 | 148,125,844 | +282,567 | 45.95% | 506,139,840 |
| 2025-03-17 | 2025-03-13 | 3.385 | 147,843,277 | -30,343 | 45.86% | 500,496,781 |
| 2025-03-14 | 2025-03-12 | 3.375 | 147,873,620 | -94,821 | 45.87% | 499,040,001 |
| 2025-03-13 | 2025-03-11 | 3.406 | 147,968,441 | -1,896 | 45.90% | 504,041,501 |
| 2025-03-12 | 2025-03-10 | 3.396 | 147,970,337 | -28,447 | 45.90% | 502,487,439 |
| 2025-03-11 | 2025-03-07 | 3.417 | 147,998,784 | -142,231 | 45.91% | 505,705,682 |
| 2025-03-10 | 2025-03-06 | 3.396 | 148,141,015 | +34,135 | 45.95% | 503,067,039 |
| 2025-03-07 | 2025-03-05 | 3.385 | 148,106,880 | -1,896 | 45.94% | 501,389,161 |
| 2025-03-06 | 2025-03-04 | 3.364 | 148,108,776 | +7,586 | 45.94% | 498,271,620 |
| 2025-03-05 | 2025-03-03 | 3.354 | 148,101,190 | +130,853 | 45.94% | 496,684,199 |
| 2025-03-04 | 2025-02-28 | 3.354 | 147,970,337 | -75,857 | 45.90% | 496,245,359 |
| 2025-03-03 | 2025-02-27 | 3.417 | 148,046,194 | -54,996 | 45.92% | 505,867,680 |
| 2025-02-28 | 2025-02-26 | 3.396 | 148,101,190 | +96,717 | 45.94% | 502,931,799 |
| 2025-02-27 | 2025-02-25 | 3.364 | 148,004,473 | +512,035 | 45.91% | 497,920,721 |
| 2025-02-26 | 2025-02-24 | 3.396 | 147,492,438 | -49,307 | 45.75% | 500,864,558 |
| 2025-02-25 | 2025-02-21 | 3.375 | 147,541,745 | +66,374 | 45.76% | 497,919,998 |
| 2025-02-24 | 2025-02-20 | 3.396 | 147,475,371 | +216,193 | 45.74% | 500,806,601 |
| 2025-02-21 | 2025-02-19 | 3.396 | 147,259,178 | +121,371 | 45.68% | 500,072,439 |
| 2025-02-20 | 2025-02-18 | 3.375 | 147,137,807 | +56,892 | 45.64% | 496,556,799 |
| 2025-02-19 | 2025-02-17 | 3.364 | 147,080,915 | +172,575 | 45.62% | 494,813,661 |
| 2025-02-18 | 2025-02-14 | 3.375 | 146,908,340 | +3,793 | 45.57% | 495,782,400 |
| 2025-02-17 | 2025-02-13 | 3.343 | 146,904,547 | +41,721 | 45.57% | 491,121,759 |
| 2025-02-14 | 2025-02-12 | 3.396 | 146,862,826 | +17,068 | 45.55% | 498,726,480 |
| 2025-02-13 | 2025-02-11 | 3.364 | 146,845,758 | +87,235 | 45.55% | 494,022,540 |
| 2025-02-12 | 2025-02-10 | 3.396 | 146,758,523 | +15,172 | 45.52% | 498,372,281 |
| 2025-02-11 | 2025-02-07 | 3.385 | 146,743,351 | +72,064 | 45.52% | 496,773,179 |
| 2025-02-10 | 2025-02-06 | 3.375 | 146,671,287 | +28,446 | 45.49% | 494,982,400 |
| 2025-02-07 | 2025-02-05 | 3.322 | 146,642,841 | +15,172 | 45.49% | 487,153,801 |
| 2025-02-04 | 2025-01-28 | 3.417 | 146,627,669 | -49,307 | 45.48% | 501,020,639 |
| 2025-01-27 | 2025-01-23 | 3.375 | 146,676,976 | +26,550 | 45.50% | 495,001,599 |
| 2025-01-24 | 2025-01-22 | 3.354 | 146,650,426 | +9,482 | 45.49% | 491,818,799 |
| 2025-01-22 | 2025-01-20 | 3.375 | 146,640,944 | +17,067 | 45.49% | 494,879,999 |
| 2025-01-21 | 2025-01-17 | 3.375 | 146,623,877 | +11,379 | 45.48% | 494,822,402 |
| 2025-01-20 | 2025-01-16 | 3.375 | 146,612,498 | -30,343 | 45.48% | 494,784,000 |
| 2025-01-17 | 2025-01-15 | 3.364 | 146,642,841 | -1,896 | 45.49% | 493,339,881 |
| 2025-01-15 | 2025-01-13 | 3.311 | 146,644,737 | +32,239 | 45.49% | 485,613,559 |
| 2025-01-14 | 2025-01-10 | 3.311 | 146,612,498 | +7,586 | 45.48% | 485,506,800 |
| 2025-01-13 | 2025-01-09 | 3.333 | 146,604,912 | +9,482 | 45.47% | 488,573,919 |
| 2025-01-10 | 2025-01-08 | 3.354 | 146,595,430 | +45,514 | 45.47% | 491,634,359 |
| 2025-01-09 | 2025-01-07 | 3.364 | 146,549,916 | +91,028 | 45.46% | 493,027,260 |
| 2025-01-08 | 2025-01-06 | 3.333 | 146,458,888 | -1,896 | 45.43% | 488,087,281 |
| 2025-01-07 | 2025-01-03 | 3.333 | 146,460,784 | +32,239 | 45.43% | 488,093,600 |
| 2025-01-06 | 2025-01-02 | 3.406 | 146,428,545 | -15,171 | 45.42% | 498,795,980 |
| 2025-01-03 | 2024-12-31 | 3.501 | 146,443,716 | -7,586 | 45.42% | 512,747,439 |
| 2025-01-02 | 2024-12-27 | 3.449 | 146,451,302 | +5,689 | 45.43% | 505,051,500 |
| 2024-12-30 | 2024-12-24 | 3.449 | 146,445,613 | -111,889 | 45.42% | 505,031,881 |
| 2024-12-27 | 2024-12-20 | 3.385 | 146,557,502 | +41,722 | 45.46% | 496,144,021 |
| 2024-12-20 | 2024-12-18 | 3.364 | 146,515,780 | +34,135 | 45.45% | 492,912,419 |
| 2024-12-19 | 2024-12-17 | 3.375 | 146,481,645 | +5,690 | 45.44% | 494,342,401 |
| 2024-12-18 | 2024-12-16 | 3.406 | 146,475,955 | +13,274 | 45.43% | 498,957,478 |
| 2024-12-17 | 2024-12-13 | 3.396 | 146,462,681 | -26,549 | 45.43% | 497,367,642 |
| 2024-12-16 | 2024-12-12 | 3.449 | 146,489,230 | -39,825 | 45.44% | 505,182,298 |
| 2024-12-13 | 2024-12-11 | 3.428 | 146,529,055 | -7,586 | 45.45% | 502,228,999 |
| 2024-12-12 | 2024-12-10 | 3.406 | 146,536,641 | +37,928 | 45.45% | 499,164,200 |
| 2024-12-11 | 2024-12-09 | 3.470 | 146,498,713 | +100,511 | 45.44% | 508,305,001 |
| 2024-12-10 | 2024-12-06 | 3.406 | 146,398,202 | -39,825 | 45.41% | 498,692,620 |
| 2024-12-09 | 2024-12-05 | 3.354 | 146,438,027 | +53,100 | 45.42% | 491,106,480 |
| 2024-12-06 | 2024-12-04 | 3.385 | 146,384,927 | +26,550 | 45.41% | 495,559,799 |
| 2024-12-05 | 2024-12-03 | 3.364 | 146,358,377 | +47,410 | 45.40% | 492,382,879 |
| 2024-12-04 | 2024-12-02 | 3.364 | 146,310,967 | +22,757 | 45.38% | 492,223,381 |
| 2024-12-03 | 2024-11-29 | 3.343 | 146,288,210 | -7,585 | 45.38% | 489,061,261 |
| 2024-12-02 | 2024-11-28 | 3.311 | 146,295,795 | -5,690 | 45.38% | 484,458,039 |
| 2024-11-29 | 2024-11-27 | 3.333 | 146,301,485 | -5,689 | 45.38% | 487,562,722 |
| 2024-11-28 | 2024-11-26 | 3.290 | 146,307,174 | +28,447 | 45.38% | 481,409,761 |
| 2024-11-27 | 2024-11-25 | 3.290 | 146,278,727 | +39,824 | 45.37% | 481,316,159 |
| 2024-11-26 | 2024-11-22 | 3.290 | 146,238,903 | -24,653 | 45.36% | 481,185,121 |
| 2024-11-25 | 2024-11-21 | 3.343 | 146,263,556 | -7,586 | 45.37% | 488,978,840 |
| 2024-11-21 | 2024-11-19 | 3.364 | 146,271,142 | +20,861 | 45.37% | 492,089,401 |
| 2024-11-20 | 2024-11-18 | 3.343 | 146,250,281 | +83,443 | 45.36% | 488,934,460 |
| 2024-11-19 | 2024-11-15 | 3.290 | 146,166,838 | -5,690 | 45.34% | 480,947,998 |
| 2024-11-18 | 2024-11-14 | 3.301 | 146,172,528 | -5,689 | 45.34% | 482,508,281 |
| 2024-11-15 | 2024-11-13 | 3.364 | 146,178,217 | +22,757 | 45.34% | 491,776,780 |
| 2024-11-14 | 2024-11-12 | 3.364 | 146,155,460 | +134,646 | 45.33% | 491,700,220 |
| 2024-11-13 | 2024-11-11 | 3.501 | 146,020,814 | -5,689 | 45.29% | 511,266,721 |
| 2024-11-12 | 2024-11-08 | 3.480 | 146,026,503 | +41,721 | 45.29% | 508,206,600 |
| 2024-11-11 | 2024-11-07 | 3.522 | 145,984,782 | +280,671 | 45.28% | 514,219,721 |
| 2024-11-08 | 2024-11-06 | 3.417 | 145,704,111 | +62,582 | 45.19% | 497,864,880 |
| 2024-11-07 | 2024-11-05 | 3.459 | 145,641,529 | +121,371 | 45.18% | 503,794,879 |
| 2024-11-06 | 2024-11-04 | 3.428 | 145,520,158 | +17,068 | 45.14% | 498,771,000 |
| 2024-11-05 | 2024-11-01 | 3.385 | 145,503,090 | +17,068 | 45.13% | 492,574,499 |
| 2024-11-04 | 2024-10-31 | 3.396 | 145,486,022 | -5,690 | 45.13% | 494,051,039 |
| 2024-11-01 | 2024-10-30 | 3.375 | 145,491,712 | +34,136 | 45.13% | 491,001,601 |
| 2024-10-31 | 2024-10-29 | 3.428 | 145,457,576 | +79,650 | 45.12% | 498,556,500 |
| 2024-10-30 | 2024-10-28 | 3.480 | 145,377,926 | -15,172 | 45.09% | 505,949,399 |
| 2024-10-29 | 2024-10-25 | 3.385 | 145,393,098 | +58,789 | 45.10% | 492,202,141 |
| 2024-10-28 | 2024-10-24 | 3.354 | 145,334,309 | +83,443 | 45.08% | 487,404,961 |
| 2024-10-25 | 2024-10-23 | 3.396 | 145,250,866 | +81,546 | 45.05% | 493,252,480 |
| 2024-10-24 | 2024-10-22 | 3.322 | 145,169,320 | -11,378 | 45.03% | 482,258,701 |
| 2024-10-23 | 2024-10-21 | 3.301 | 145,180,698 | -53,100 | 45.03% | 479,234,299 |
| 2024-10-22 | 2024-10-18 | 3.343 | 145,233,798 | +37,928 | 45.05% | 485,536,220 |
| 2024-10-21 | 2024-10-17 | 3.206 | 145,195,870 | +91,029 | 45.04% | 465,503,041 |
| 2024-10-18 | 2024-10-16 | 3.280 | 145,104,841 | -62,582 | 45.01% | 475,923,299 |
| 2024-10-17 | 2024-10-15 | 3.206 | 145,167,423 | +30,342 | 45.03% | 465,411,839 |
| 2024-10-16 | 2024-10-14 | 3.333 | 145,137,081 | +195,332 | 45.02% | 483,682,242 |
| 2024-10-15 | 2024-10-10 | 3.333 | 144,941,749 | +149,818 | 44.96% | 483,031,280 |
| 2024-10-14 | 2024-10-09 | 3.269 | 144,791,931 | +411,523 | 44.91% | 473,369,999 |
| 2024-10-10 | 2024-10-08 | 3.470 | 144,380,408 | +777,534 | 44.78% | 500,955,142 |
| 2024-10-03 | 2024-09-30 | 3.354 | 143,602,874 | +369,803 | 44.54% | 481,598,280 |
| 2024-10-02 | 2024-09-27 | 3.280 | 143,233,071 | -89,132 | 44.43% | 469,784,159 |
| 2024-09-30 | 2024-09-26 | 3.206 | 143,322,203 | -193,435 | 44.46% | 459,495,999 |
| 2024-09-27 | 2024-09-25 | 3.111 | 143,515,638 | -182,057 | 44.52% | 446,494,299 |
| 2024-09-26 | 2024-09-24 | 3.090 | 143,697,695 | +92,925 | 44.57% | 444,029,780 |
| 2024-09-25 | 2024-09-23 | 2.995 | 143,604,770 | +9,482 | 44.54% | 430,112,319 |
| 2024-09-24 | 2024-09-20 | 2.995 | 143,595,288 | -9,482 | 44.54% | 430,083,919 |
| 2024-09-23 | 2024-09-19 | 3.048 | 143,604,770 | -22,757 | 44.54% | 437,684,719 |
| 2024-09-17 | 2024-09-13 | 2.890 | 143,627,527 | +11,378 | 44.55% | 415,033,279 |
| 2024-09-16 | 2024-09-12 | 2.890 | 143,616,149 | +7,586 | 44.55% | 415,000,400 |
| 2024-09-13 | 2024-09-11 | 2.879 | 143,608,563 | +9,482 | 44.54% | 413,463,959 |
| 2024-09-12 | 2024-09-10 | 2.942 | 143,599,081 | +43,618 | 44.54% | 422,523,180 |
| 2024-09-11 | 2024-09-09 | 2.963 | 143,555,463 | -70,168 | 44.53% | 425,422,759 |
| 2024-09-10 | 2024-09-05 | 2.974 | 143,625,631 | -17,068 | 44.55% | 427,145,400 |
| 2024-09-09 | 2024-09-04 | 2.963 | 143,642,699 | +43,618 | 44.56% | 425,681,280 |
| 2024-09-05 | 2024-09-03 | 3.006 | 143,599,081 | +37,928 | 44.54% | 431,609,700 |
| 2024-09-04 | 2024-09-02 | 3.016 | 143,561,153 | +79,650 | 44.53% | 433,009,721 |
| 2024-09-03 | 2024-08-30 | 3.058 | 143,481,503 | -13,275 | 44.51% | 438,822,200 |
| 2024-09-02 | 2024-08-29 | 3.037 | 143,494,778 | -7,585 | 44.51% | 435,836,161 |
| 2024-08-30 | 2024-08-28 | 3.037 | 143,502,363 | -5,690 | 44.51% | 435,859,198 |
| 2024-08-29 | 2024-08-27 | 3.048 | 143,508,053 | +60,686 | 44.51% | 437,389,941 |
| 2024-08-28 | 2024-08-26 | 3.090 | 143,447,367 | +115,682 | 44.49% | 443,256,259 |
| 2024-08-27 | 2024-08-23 | 3.248 | 143,331,685 | -18,965 | 44.46% | 465,572,799 |
| 2024-08-22 | 2024-08-20 | 3.248 | 143,350,650 | +41,722 | 44.46% | 465,634,401 |
| 2024-08-21 | 2024-08-19 | 3.280 | 143,308,928 | +45,514 | 44.45% | 470,032,959 |
| 2024-08-20 | 2024-08-16 | 3.259 | 143,263,414 | +73,960 | 44.44% | 466,861,920 |
| 2024-08-19 | 2024-08-15 | 3.259 | 143,189,454 | +70,168 | 44.41% | 466,620,901 |
| 2024-08-16 | 2024-08-14 | 3.259 | 143,119,286 | +45,514 | 44.39% | 466,392,240 |
| 2024-08-15 | 2024-08-13 | 3.259 | 143,073,772 | -20,860 | 44.38% | 466,243,921 |
| 2024-08-14 | 2024-08-12 | 3.259 | 143,094,632 | -3,793 | 44.39% | 466,311,899 |
| 2024-08-13 | 2024-08-09 | 3.217 | 143,098,425 | +17,068 | 44.39% | 460,287,699 |
| 2024-08-12 | 2024-08-08 | 3.217 | 143,081,357 | +13,274 | 44.38% | 460,232,798 |
| 2024-08-09 | 2024-08-07 | 3.217 | 143,068,083 | +22,758 | 44.38% | 460,190,102 |
| 2024-08-08 | 2024-08-06 | 3.227 | 143,045,325 | +32,239 | 44.37% | 461,625,479 |
| 2024-08-07 | 2024-08-05 | 3.206 | 143,013,086 | +7,585 | 44.36% | 458,504,959 |
| 2024-08-05 | 2024-08-01 | 3.259 | 143,005,501 | +7,586 | 44.36% | 466,021,441 |
| 2024-08-02 | 2024-07-31 | 3.280 | 142,997,915 | +3,793 | 44.36% | 469,012,880 |
| 2024-08-01 | 2024-07-30 | 3.238 | 142,994,122 | +58,789 | 44.35% | 462,968,280 |
| 2024-07-30 | 2024-07-26 | 3.227 | 142,935,333 | -13,275 | 44.34% | 461,270,520 |
| 2024-07-29 | 2024-07-25 | 3.217 | 142,948,608 | +136,543 | 44.34% | 459,805,800 |
| 2024-07-26 | 2024-07-24 | 3.269 | 142,812,065 | -18,965 | 44.30% | 466,897,199 |
| 2024-07-25 | 2024-07-23 | 3.227 | 142,831,030 | +5,690 | 44.30% | 460,933,921 |
| 2024-07-24 | 2024-07-22 | 3.248 | 142,825,340 | -20,861 | 44.30% | 463,928,079 |
| 2024-07-23 | 2024-07-19 | 3.248 | 142,846,201 | +15,171 | 44.31% | 463,995,840 |
| 2024-07-22 | 2024-07-18 | 3.238 | 142,831,030 | +47,411 | 44.30% | 462,440,241 |
| 2024-07-19 | 2024-07-17 | 3.248 | 142,783,619 | -45,514 | 44.29% | 463,792,560 |
| 2024-07-18 | 2024-07-16 | 3.280 | 142,829,133 | +1,896 | 44.30% | 468,459,299 |
| 2024-07-17 | 2024-07-15 | 3.301 | 142,827,237 | +3,793 | 44.30% | 471,465,641 |
| 2024-07-16 | 2024-07-12 | 3.343 | 142,823,444 | +161,196 | 44.30% | 477,478,080 |
| 2024-07-15 | 2024-07-11 | 3.343 | 142,662,248 | +157,403 | 44.25% | 476,939,180 |
| 2024-07-11 | 2024-07-09 | 3.333 | 142,504,845 | +13,275 | 44.20% | 474,910,081 |
| 2024-07-08 | 2024-07-04 | 3.375 | 142,491,570 | -56,892 | 44.20% | 480,876,801 |
| 2024-07-05 | 2024-07-03 | 3.385 | 142,548,462 | -26,550 | 44.22% | 482,572,138 |
| 2024-07-04 | 2024-07-02 | 3.354 | 142,575,012 | -85,339 | 44.22% | 478,151,159 |
| 2024-07-03 | 2024-06-28 | 3.322 | 142,660,351 | -30,343 | 44.25% | 473,923,798 |
| 2024-07-02 | 2024-06-27 | 3.311 | 142,690,694 | +155,506 | 44.26% | 472,519,759 |
| 2024-06-28 | 2024-06-26 | 3.301 | 142,535,188 | +77,754 | 44.21% | 470,501,602 |
| 2024-06-27 | 2024-06-25 | 3.311 | 142,457,434 | -5,689 | 44.19% | 471,747,319 |
| 2024-06-26 | 2024-06-24 | 3.290 | 142,463,123 | +39,824 | 44.19% | 468,761,279 |
| 2024-06-25 | 2024-06-21 | 3.311 | 142,423,299 | -39,824 | 44.18% | 471,634,282 |
| 2024-06-24 | 2024-06-20 | 3.311 | 142,463,123 | +9,482 | 44.19% | 471,766,159 |
| 2024-06-21 | 2024-06-19 | 3.322 | 142,453,641 | -11,379 | 44.19% | 473,237,099 |
| 2024-06-20 | 2024-06-18 | 3.269 | 142,465,020 | +24,654 | 44.19% | 465,762,600 |
| 2024-06-19 | 2024-06-17 | 3.311 | 142,440,366 | -3,793 | 44.18% | 471,690,799 |
| 2024-06-18 | 2024-06-14 | 3.333 | 142,444,159 | +7,585 | 44.18% | 474,707,839 |
| 2024-06-17 | 2024-06-13 | 3.280 | 142,436,574 | -26,549 | 44.18% | 467,171,762 |
| 2024-06-14 | 2024-06-12 | 3.248 | 142,463,123 | +39,824 | 44.19% | 462,751,519 |
| 2024-06-13 | 2024-06-11 | 3.259 | 142,423,299 | -24,653 | 44.18% | 464,124,181 |
| 2024-06-12 | 2024-06-07 | 3.290 | 142,447,952 | +15,171 | 44.18% | 468,711,360 |
| 2024-06-11 | 2024-06-06 | 3.663 | 142,432,781 | -18,964 | 44.18% | 521,688,856 |
| 2024-06-07 | 2024-06-05 | 3.596 | 142,451,745 | +8,011,854 | 44.19% | 512,213,956 |
| 2024-06-06 | 2024-06-04 | 3.652 | 134,439,891 | +41,194 | 44.15% | 490,912,020 |
| 2024-06-05 | 2024-06-03 | 3.640 | 134,398,697 | +41,193 | 44.14% | 489,260,799 |
| 2024-06-04 | 2024-05-31 | 3.663 | 134,357,504 | +89,552 | 44.13% | 492,111,521 |
| 2024-06-03 | 2024-05-30 | 3.696 | 134,267,952 | +16,119 | 44.10% | 496,281,539 |
| 2024-05-31 | 2024-05-29 | 3.741 | 134,251,833 | +19,701 | 44.09% | 502,218,600 |
| 2024-05-30 | 2024-05-28 | 3.797 | 134,232,132 | -19,701 | 44.09% | 509,639,601 |
| 2024-05-29 | 2024-05-27 | 3.797 | 134,251,833 | +23,283 | 44.09% | 509,714,400 |
| 2024-05-28 | 2024-05-24 | 3.774 | 134,228,550 | -21,492 | 44.09% | 506,628,201 |
| 2024-05-27 | 2024-05-23 | 3.730 | 134,250,042 | -3,582 | 44.09% | 500,712,760 |
| 2024-05-24 | 2024-05-22 | 3.830 | 134,253,624 | -53,731 | 44.09% | 514,218,739 |
| 2024-05-23 | 2024-05-21 | 3.786 | 134,307,355 | +30,447 | 44.11% | 508,425,420 |
| 2024-05-22 | 2024-05-20 | 3.864 | 134,276,908 | -3,582 | 44.10% | 518,806,242 |
| 2024-05-21 | 2024-05-17 | 3.875 | 134,280,490 | -16,119 | 44.10% | 520,319,562 |
| 2024-05-20 | 2024-05-16 | 3.841 | 134,296,609 | +32,239 | 44.11% | 515,883,041 |
| 2024-05-17 | 2024-05-14 | 3.808 | 134,264,370 | +12,537 | 44.10% | 511,261,299 |
| 2024-05-16 | 2024-05-13 | 3.830 | 134,251,833 | -162,984 | 44.09% | 514,211,880 |
| 2024-05-14 | 2024-05-10 | 3.752 | 134,414,817 | +139,701 | 44.15% | 504,329,281 |
| 2024-05-13 | 2024-05-09 | 3.663 | 134,275,116 | +44,775 | 44.10% | 491,809,758 |
| 2024-05-10 | 2024-05-08 | 3.629 | 134,230,341 | +35,821 | 44.09% | 487,149,001 |
| 2024-05-09 | 2024-05-07 | 3.674 | 134,194,520 | +50,149 | 44.07% | 493,013,079 |
| 2024-05-08 | 2024-05-06 | 3.663 | 134,144,371 | -274,028 | 44.06% | 491,330,878 |
| 2024-05-03 | 2024-04-30 | 3.607 | 134,418,399 | +98,507 | 44.15% | 484,829,461 |
| 2024-05-02 | 2024-04-29 | 3.573 | 134,319,892 | -17,910 | 44.12% | 479,974,399 |
| 2024-04-30 | 2024-04-26 | 3.573 | 134,337,802 | -32,239 | 44.12% | 480,038,398 |
| 2024-04-29 | 2024-04-25 | 3.562 | 134,370,041 | +62,686 | 44.13% | 478,653,120 |
| 2024-04-26 | 2024-04-24 | 3.562 | 134,307,355 | -17,910 | 44.11% | 478,429,820 |
| 2024-04-25 | 2024-04-23 | 3.495 | 134,325,265 | +25,074 | 44.12% | 469,493,739 |
| 2024-04-24 | 2024-04-22 | 3.506 | 134,300,191 | -5,373 | 44.11% | 470,905,800 |
| 2024-04-23 | 2024-04-19 | 3.495 | 134,305,564 | -93,133 | 44.11% | 469,424,880 |
| 2024-04-22 | 2024-04-18 | 3.506 | 134,398,697 | +19,701 | 44.14% | 471,251,199 |
| 2024-04-19 | 2024-04-17 | 3.652 | 134,378,996 | -34,030 | 44.13% | 490,689,660 |
| 2024-04-18 | 2024-04-16 | 3.462 | 134,413,026 | +34,030 | 44.15% | 465,297,601 |
| 2024-04-17 | 2024-04-15 | 3.540 | 134,378,996 | +17,910 | 44.13% | 475,683,860 |
| 2024-04-16 | 2024-04-12 | 3.562 | 134,361,086 | -3,582 | 44.13% | 478,621,221 |
| 2024-04-15 | 2024-04-11 | 3.629 | 134,364,668 | -80,596 | 44.13% | 487,636,501 |
| 2024-04-12 | 2024-04-10 | 3.562 | 134,445,264 | -197,013 | 44.16% | 478,921,080 |
| 2024-04-11 | 2024-04-09 | 3.518 | 134,642,277 | -32,239 | 44.22% | 473,608,800 |
| 2024-04-10 | 2024-04-08 | 3.495 | 134,674,516 | -119,998 | 44.23% | 470,714,441 |
| 2024-04-08 | 2024-04-03 | 3.406 | 134,794,514 | -44,776 | 44.27% | 459,092,099 |
| 2024-04-05 | 2024-04-02 | 3.428 | 134,839,290 | -154,028 | 44.29% | 462,256,040 |
| 2024-04-03 | 2024-03-28 | 3.350 | 134,993,318 | -82,388 | 44.34% | 452,231,998 |
| 2024-04-02 | 2024-03-27 | 3.339 | 135,075,706 | -66,268 | 44.36% | 450,999,641 |
| 2024-03-28 | 2024-03-26 | 3.294 | 135,141,974 | -155,819 | 44.39% | 445,184,501 |
| 2024-03-27 | 2024-03-25 | 3.216 | 135,297,793 | +46,567 | 44.44% | 435,121,920 |
| 2024-03-26 | 2024-03-22 | 3.160 | 135,251,226 | +12,537 | 44.42% | 427,420,559 |
| 2024-03-25 | 2024-03-21 | 3.261 | 135,238,689 | -59,104 | 44.42% | 440,972,559 |
| 2024-03-22 | 2024-03-20 | 3.194 | 135,297,793 | +62,686 | 44.44% | 432,100,240 |
| 2024-03-21 | 2024-03-19 | 3.149 | 135,235,107 | +69,850 | 44.42% | 425,859,479 |
| 2024-03-20 | 2024-03-18 | 3.216 | 135,165,257 | +64,477 | 44.39% | 434,695,680 |
| 2024-03-19 | 2024-03-15 | 3.317 | 135,100,780 | -155,820 | 44.37% | 448,066,080 |
| 2024-03-18 | 2024-03-14 | 3.250 | 135,256,600 | -59,103 | 44.42% | 439,520,582 |
| 2024-03-15 | 2024-03-13 | 3.238 | 135,315,703 | -37,612 | 44.44% | 438,201,599 |
| 2024-03-14 | 2024-03-12 | 3.216 | 135,353,315 | +21,492 | 44.45% | 435,300,480 |
| 2024-03-13 | 2024-03-11 | 3.227 | 135,331,823 | -7,164 | 44.45% | 436,742,581 |
| 2024-03-12 | 2024-03-08 | 3.205 | 135,338,987 | +85,970 | 44.45% | 433,743,101 |
| 2024-03-11 | 2024-03-07 | 3.149 | 135,253,017 | +14,328 | 44.42% | 425,915,879 |
| 2024-03-08 | 2024-03-06 | 3.183 | 135,238,689 | -62,686 | 44.42% | 430,401,299 |
| 2024-03-07 | 2024-03-05 | 3.138 | 135,301,375 | -91,343 | 44.44% | 424,557,279 |
| 2024-03-05 | 2024-03-01 | 3.183 | 135,392,718 | -17,910 | 44.47% | 430,891,501 |
| 2024-03-04 | 2024-02-29 | 3.160 | 135,410,628 | -14,328 | 44.47% | 427,924,300 |
| 2024-03-01 | 2024-02-28 | 3.138 | 135,424,956 | +145,073 | 44.48% | 424,945,060 |
| 2024-02-29 | 2024-02-27 | 3.127 | 135,279,883 | -279,400 | 44.43% | 422,979,200 |
| 2024-02-28 | 2024-02-26 | 3.183 | 135,559,283 | -313,430 | 44.52% | 431,421,600 |
| 2024-02-27 | 2024-02-23 | 3.060 | 135,872,713 | -93,133 | 44.63% | 415,729,240 |
| 2024-02-26 | 2024-02-22 | 3.037 | 135,965,846 | +102,088 | 44.66% | 412,977,599 |
| 2024-02-23 | 2024-02-21 | 2.993 | 135,863,758 | -154,028 | 44.62% | 406,598,881 |
| 2024-02-22 | 2024-02-20 | 3.004 | 136,017,786 | +55,522 | 44.67% | 408,578,720 |
| 2024-02-21 | 2024-02-19 | 2.970 | 135,962,264 | +23,283 | 44.65% | 403,857,159 |
| 2024-02-15 | 2024-02-09 | 2.948 | 135,938,981 | +19,701 | 44.65% | 400,752,000 |
| 2024-02-14 | 2024-02-07 | 2.948 | 135,919,280 | +5,373 | 44.64% | 400,693,921 |
| 2024-02-08 | 2024-02-06 | 2.937 | 135,913,907 | -14,328 | 44.64% | 399,160,361 |
| 2024-02-07 | 2024-02-05 | 2.825 | 135,928,235 | +28,657 | 44.64% | 384,023,641 |
| 2024-02-06 | 2024-02-02 | 2.915 | 135,899,578 | -10,747 | 44.63% | 396,083,159 |
| 2024-02-05 | 2024-02-01 | 2.926 | 135,910,325 | +21,493 | 44.64% | 397,632,161 |
| 2024-02-02 | 2024-01-31 | 2.926 | 135,888,832 | +5,373 | 44.63% | 397,569,279 |
| 2024-01-31 | 2024-01-29 | 2.970 | 135,883,459 | -25,074 | 44.63% | 403,623,080 |
| 2024-01-29 | 2024-01-25 | 2.959 | 135,908,533 | -30,448 | 44.64% | 402,179,899 |
| 2024-01-26 | 2024-01-24 | 2.903 | 135,938,981 | +1,791 | 44.65% | 394,680,000 |
| 2024-01-24 | 2024-01-22 | 2.848 | 135,937,190 | +5,373 | 44.65% | 387,084,900 |
| 2024-01-23 | 2024-01-19 | 2.903 | 135,931,817 | -10,746 | 44.64% | 394,659,200 |
| 2024-01-22 | 2024-01-18 | 2.903 | 135,942,563 | +14,328 | 44.65% | 394,690,400 |
| 2024-01-19 | 2024-01-17 | 2.892 | 135,928,235 | -1,791 | 44.64% | 393,130,921 |
| 2024-01-18 | 2024-01-16 | 2.993 | 135,930,026 | +1,791 | 44.64% | 406,797,201 |
| 2024-01-17 | 2024-01-15 | 3.049 | 135,928,235 | -39,402 | 44.64% | 414,381,241 |
| 2024-01-15 | 2024-01-11 | 3.015 | 135,967,637 | -8,956 | 44.66% | 409,946,399 |
| 2024-01-12 | 2024-01-10 | 3.015 | 135,976,593 | -12,537 | 44.66% | 409,973,401 |
| 2024-01-10 | 2024-01-08 | 2.993 | 135,989,130 | -14,328 | 44.66% | 406,974,081 |
| 2024-01-09 | 2024-01-05 | 3.004 | 136,003,458 | +14,328 | 44.67% | 408,535,680 |
| 2024-01-08 | 2024-01-04 | 3.060 | 135,989,130 | -48,357 | 44.66% | 416,085,441 |
| 2024-01-05 | 2024-01-03 | 3.037 | 136,037,487 | -3,583 | 44.68% | 413,195,199 |
| 2024-01-04 | 2024-01-02 | 3.004 | 136,041,070 | -1,791 | 44.68% | 408,648,661 |
| 2024-01-03 | 2023-12-29 | 2.982 | 136,042,861 | -42,984 | 44.68% | 405,615,721 |
| 2024-01-02 | 2023-12-28 | 2.937 | 136,085,845 | -48,358 | 44.70% | 399,665,319 |
| 2023-12-29 | 2023-12-27 | 2.915 | 136,134,203 | +12,537 | 44.71% | 396,766,980 |
| 2023-12-27 | 2023-12-21 | 2.948 | 136,121,666 | +14,328 | 44.71% | 401,290,561 |
| 2023-12-22 | 2023-12-20 | 2.926 | 136,107,338 | +46,567 | 44.70% | 398,208,561 |
| 2023-12-21 | 2023-12-19 | 2.903 | 136,060,771 | +1,791 | 44.69% | 395,033,601 |
| 2023-12-20 | 2023-12-18 | 2.948 | 136,058,980 | +50,149 | 44.69% | 401,105,761 |
| 2023-12-19 | 2023-12-15 | 2.937 | 136,008,831 | -84,178 | 44.67% | 399,439,140 |
| 2023-12-18 | 2023-12-14 | 2.881 | 136,093,009 | -46,567 | 44.70% | 392,087,759 |
| 2023-12-15 | 2023-12-13 | 2.881 | 136,139,576 | +10,746 | 44.71% | 392,221,920 |
| 2023-12-14 | 2023-12-12 | 2.903 | 136,128,830 | +8,955 | 44.71% | 395,231,200 |
| 2023-12-13 | 2023-12-11 | 2.881 | 136,119,875 | +59,104 | 44.71% | 392,165,161 |
| 2023-12-12 | 2023-12-08 | 2.892 | 136,060,771 | +25,075 | 44.69% | 393,514,241 |
| 2023-12-08 | 2023-12-06 | 2.937 | 136,035,696 | -12,538 | 44.68% | 399,518,039 |
| 2023-12-06 | 2023-12-04 | 2.948 | 136,048,234 | -32,238 | 44.68% | 401,074,081 |
| 2023-12-05 | 2023-12-01 | 2.948 | 136,080,472 | -14,328 | 44.69% | 401,169,120 |
| 2023-12-01 | 2023-11-29 | 2.948 | 136,094,800 | -121,790 | 44.70% | 401,211,359 |
| 2023-11-30 | 2023-11-28 | 2.982 | 136,216,590 | +50,149 | 44.74% | 406,133,699 |
| 2023-11-29 | 2023-11-27 | 2.993 | 136,166,441 | +16,119 | 44.72% | 407,504,719 |
| 2023-11-28 | 2023-11-24 | 2.982 | 136,150,322 | +3,582 | 44.72% | 405,936,119 |
| 2023-11-24 | 2023-11-22 | 2.993 | 136,146,740 | +1,791 | 44.72% | 407,445,760 |
| 2023-11-23 | 2023-11-21 | 2.993 | 136,144,949 | +19,701 | 44.71% | 407,440,400 |
| 2023-11-22 | 2023-11-20 | 2.959 | 136,125,248 | -12,537 | 44.71% | 402,821,201 |
| 2023-11-21 | 2023-11-17 | 2.948 | 136,137,785 | +26,865 | 44.71% | 401,338,080 |
| 2023-11-20 | 2023-11-16 | 2.959 | 136,110,920 | +1,791 | 44.70% | 402,778,801 |
| 2023-11-17 | 2023-11-15 | 2.993 | 136,109,129 | +37,612 | 44.70% | 407,333,201 |
| 2023-11-16 | 2023-11-14 | 2.959 | 136,071,517 | -7,164 | 44.69% | 402,662,200 |
| 2023-11-15 | 2023-11-13 | 2.948 | 136,078,681 | +3,582 | 44.69% | 401,163,840 |
| 2023-11-14 | 2023-11-10 | 2.937 | 136,075,099 | +17,910 | 44.69% | 399,633,760 |
| 2023-11-13 | 2023-11-09 | 2.937 | 136,057,189 | -7,164 | 44.69% | 399,581,161 |
| 2023-11-10 | 2023-11-08 | 2.948 | 136,064,353 | +1,791 | 44.69% | 401,121,600 |
| 2023-11-09 | 2023-11-07 | 2.970 | 136,062,562 | +23,284 | 44.69% | 404,155,080 |
| 2023-11-08 | 2023-11-06 | 2.993 | 136,039,278 | +68,059 | 44.68% | 407,124,159 |
| 2023-11-07 | 2023-11-03 | 2.959 | 135,971,219 | +7,164 | 44.66% | 402,365,399 |
| 2023-11-06 | 2023-11-02 | 2.937 | 135,964,055 | +1,791 | 44.66% | 399,307,639 |
| 2023-11-03 | 2023-11-01 | 2.948 | 135,962,264 | +1,791 | 44.65% | 400,820,639 |
| 2023-11-02 | 2023-10-31 | 2.982 | 135,960,473 | +28,656 | 44.65% | 405,370,079 |
| 2023-11-01 | 2023-10-30 | 2.948 | 135,931,817 | +25,075 | 44.64% | 400,730,880 |
| 2023-10-31 | 2023-10-27 | 2.959 | 135,906,742 | +3,582 | 44.64% | 402,174,599 |
| 2023-10-30 | 2023-10-26 | 2.892 | 135,903,160 | +8,955 | 44.64% | 393,058,399 |
| 2023-10-27 | 2023-10-25 | 2.881 | 135,894,205 | -93,134 | 44.63% | 391,514,999 |
| 2023-10-26 | 2023-10-24 | 2.848 | 135,987,339 | +14,329 | 44.66% | 387,227,701 |
| 2023-10-25 | 2023-10-20 | 2.825 | 135,973,010 | -32,239 | 44.66% | 384,150,139 |
| 2023-10-24 | 2023-10-19 | 2.870 | 136,005,249 | +68,059 | 44.67% | 390,316,180 |
| 2023-10-20 | 2023-10-18 | 2.903 | 135,937,190 | +21,492 | 44.65% | 394,674,800 |
| 2023-10-18 | 2023-10-16 | 2.903 | 135,915,698 | +8,956 | 44.64% | 394,612,401 |
| 2023-10-17 | 2023-10-13 | 2.926 | 135,906,742 | +1,791 | 44.64% | 397,621,679 |
| 2023-10-16 | 2023-10-12 | 2.948 | 135,904,951 | +51,939 | 44.64% | 400,651,679 |
| 2023-10-13 | 2023-10-11 | 2.903 | 135,853,012 | +66,268 | 44.62% | 394,430,401 |
| 2023-10-12 | 2023-10-10 | 2.903 | 135,786,744 | +50,149 | 44.60% | 394,238,001 |
| 2023-10-11 | 2023-10-09 | 2.915 | 135,736,595 | +17,910 | 44.58% | 395,608,140 |
| 2023-10-03 | 2023-09-28 | 2.993 | 135,718,685 | +41,194 | 44.57% | 406,164,721 |
| 2023-09-29 | 2023-09-27 | 3.026 | 135,677,491 | +53,731 | 44.56% | 410,586,680 |
| 2023-09-28 | 2023-09-26 | 3.015 | 135,623,760 | -3,582 | 44.54% | 408,909,600 |
| 2023-09-27 | 2023-09-25 | 3.037 | 135,627,342 | -16,119 | 44.54% | 411,949,439 |
| 2023-09-25 | 2023-09-21 | 2.993 | 135,643,461 | -26,866 | 44.55% | 405,939,599 |
| 2023-09-22 | 2023-09-20 | 2.993 | 135,670,327 | +32,239 | 44.56% | 406,020,000 |
| 2023-09-21 | 2023-09-19 | 3.004 | 135,638,088 | +10,746 | 44.55% | 407,438,159 |
| 2023-09-18 | 2023-09-14 | 3.026 | 135,627,342 | +25,074 | 44.54% | 410,434,919 |
| 2023-09-15 | 2023-09-13 | 3.026 | 135,602,268 | +14,328 | 44.54% | 410,359,041 |
| 2023-09-13 | 2023-09-11 | 3.015 | 135,587,940 | +37,612 | 44.53% | 408,801,601 |
| 2023-09-12 | 2023-09-07 | 3.004 | 135,550,328 | +66,268 | 44.52% | 407,174,540 |
| 2023-09-11 | 2023-09-06 | 3.015 | 135,484,060 | +85,969 | 44.50% | 408,488,400 |
| 2023-09-07 | 2023-09-05 | 3.004 | 135,398,091 | +32,239 | 44.47% | 406,717,241 |
| 2023-09-06 | 2023-09-04 | 3.015 | 135,365,852 | +26,865 | 44.46% | 408,131,999 |
| 2023-09-05 | 2023-08-31 | 2.982 | 135,338,987 | +12,537 | 44.45% | 403,517,101 |
| 2023-09-04 | 2023-08-30 | 3.004 | 135,326,450 | +57,313 | 44.45% | 406,502,041 |
| 2023-08-31 | 2023-08-29 | 3.015 | 135,269,137 | +46,567 | 44.43% | 407,840,401 |
| 2023-08-30 | 2023-08-28 | 2.948 | 135,222,570 | +599,994 | 44.41% | 398,640,000 |
| 2023-08-29 | 2023-08-25 | 2.926 | 134,622,576 | +186,267 | 44.21% | 393,864,601 |
| 2023-08-28 | 2023-08-24 | 2.948 | 134,436,309 | +12,537 | 44.15% | 396,322,080 |
| 2023-08-25 | 2023-08-23 | 2.970 | 134,423,772 | -1,791 | 44.15% | 399,287,281 |
| 2023-08-24 | 2023-08-22 | 2.959 | 134,425,563 | +21,493 | 44.15% | 397,791,501 |
| 2023-08-21 | 2023-08-17 | 3.004 | 134,404,070 | +3,582 | 44.14% | 403,731,339 |
| 2023-08-18 | 2023-08-16 | 2.993 | 134,400,488 | +5,373 | 44.14% | 402,219,759 |
| 2023-08-17 | 2023-08-15 | 3.004 | 134,395,115 | -1,791 | 44.14% | 403,704,439 |
| 2023-08-14 | 2023-08-10 | 3.037 | 134,396,906 | +25,074 | 44.14% | 408,212,159 |
| 2023-08-11 | 2023-08-09 | 3.037 | 134,371,832 | +3,582 | 44.13% | 408,136,000 |
| 2023-08-10 | 2023-08-08 | 3.037 | 134,368,250 | +1,791 | 44.13% | 408,125,120 |
| 2023-08-09 | 2023-08-07 | 3.071 | 134,366,459 | +1,791 | 44.13% | 412,621,000 |
| 2023-08-08 | 2023-08-04 | 3.049 | 134,364,668 | +10,746 | 44.13% | 409,614,660 |
| 2023-08-07 | 2023-08-03 | 3.049 | 134,353,922 | +42,985 | 44.13% | 409,581,901 |
| 2023-08-04 | 2023-08-02 | 3.060 | 134,310,937 | +78,805 | 44.11% | 410,950,680 |
| 2023-08-03 | 2023-08-01 | 3.104 | 134,232,132 | +41,194 | 44.09% | 416,705,321 |
| 2023-08-02 | 2023-07-31 | 3.082 | 134,190,938 | +55,522 | 44.07% | 413,580,479 |
| 2023-08-01 | 2023-07-28 | 3.071 | 134,135,416 | +51,939 | 44.05% | 411,911,499 |
| 2023-07-31 | 2023-07-27 | 3.037 | 134,083,477 | +213,133 | 44.04% | 407,260,161 |
| 2023-07-28 | 2023-07-26 | 3.049 | 133,870,344 | -1,791 | 43.97% | 408,107,699 |
| 2023-07-27 | 2023-07-25 | 3.037 | 133,872,135 | +44,775 | 43.97% | 406,618,239 |
| 2023-07-26 | 2023-07-24 | 3.004 | 133,827,360 | +23,284 | 43.95% | 401,998,981 |
| 2023-07-25 | 2023-07-21 | 3.049 | 133,804,076 | -10,746 | 43.95% | 407,905,679 |
| 2023-07-24 | 2023-07-20 | 3.037 | 133,814,822 | +3,582 | 43.95% | 406,444,159 |
| 2023-07-21 | 2023-07-19 | 3.026 | 133,811,240 | -1,791 | 43.95% | 404,939,039 |
| 2023-07-19 | 2023-07-14 | 3.049 | 133,813,031 | +1,791 | 43.95% | 407,932,979 |
| 2023-07-18 | 2023-07-13 | 3.037 | 133,811,240 | +66,268 | 43.95% | 406,433,279 |
| 2023-07-14 | 2023-07-12 | 3.060 | 133,744,972 | +1,791 | 43.93% | 409,218,999 |
| 2023-07-13 | 2023-07-11 | 3.026 | 133,743,181 | +8,955 | 43.93% | 404,733,079 |
| 2023-07-12 | 2023-07-10 | 3.037 | 133,734,226 | +32,238 | 43.92% | 406,199,359 |
| 2023-07-11 | 2023-07-07 | 3.015 | 133,701,988 | +19,702 | 43.91% | 403,115,401 |
| 2023-07-10 | 2023-07-06 | 3.015 | 133,682,286 | +41,193 | 43.91% | 403,055,999 |
| 2023-07-07 | 2023-07-05 | 3.049 | 133,641,093 | +1,791 | 43.89% | 407,408,821 |
| 2023-07-06 | 2023-07-04 | 3.049 | 133,639,302 | +191,640 | 43.89% | 407,403,361 |
| 2023-07-05 | 2023-07-03 | 3.104 | 133,447,662 | +28,657 | 43.83% | 414,270,041 |
| 2023-07-04 | 2023-06-30 | 3.093 | 133,419,005 | +5,373 | 43.82% | 412,691,219 |
| 2023-07-03 | 2023-06-29 | 3.060 | 133,413,632 | +12,537 | 43.82% | 408,205,199 |
| 2023-06-30 | 2023-06-28 | 3.093 | 133,401,095 | +17,910 | 43.81% | 412,635,820 |
| 2023-06-29 | 2023-06-27 | 3.082 | 133,383,185 | +317,012 | 43.81% | 411,090,961 |
| 2023-06-28 | 2023-06-26 | 3.116 | 133,066,173 | +25,074 | 43.70% | 414,571,680 |
| 2023-06-26 | 2023-06-21 | 3.227 | 133,041,099 | +69,850 | 43.70% | 429,349,961 |
| 2023-06-23 | 2023-06-20 | 3.216 | 132,971,249 | +16,120 | 43.67% | 427,639,682 |
| 2023-06-21 | 2023-06-19 | 3.227 | 132,955,129 | +39,402 | 43.67% | 429,072,519 |
| 2023-06-20 | 2023-06-16 | 3.261 | 132,915,727 | +8,955 | 43.65% | 433,398,081 |
| 2023-06-19 | 2023-06-15 | 3.250 | 132,906,772 | -8,955 | 43.65% | 431,884,742 |
| 2023-06-15 | 2023-06-13 | 3.238 | 132,915,727 | +3,582 | 43.65% | 430,429,601 |
| 2023-06-14 | 2023-06-12 | 3.250 | 132,912,145 | +1,791 | 43.65% | 431,902,201 |
| 2023-06-13 | 2023-06-09 | 3.250 | 132,910,354 | +7,165 | 43.65% | 431,896,381 |
| 2023-06-09 | 2023-06-07 | 3.250 | 132,903,189 | +14,328 | 43.65% | 431,873,098 |
| 2023-06-08 | 2023-06-06 | 3.272 | 132,888,861 | +16,119 | 43.65% | 434,794,419 |
| 2023-06-07 | 2023-06-05 | 3.272 | 132,872,742 | +28,656 | 43.64% | 434,741,680 |
| 2023-06-06 | 2023-06-02 | 3.604 | 132,844,086 | -3,582 | 43.63% | 478,769,349 |
| 2023-06-05 | 2023-06-01 | 3.569 | 132,847,668 | +6,862,757 | 43.63% | 474,088,315 |
| 2023-06-01 | 2023-05-30 | 3.592 | 125,984,911 | +8,491 | 43.64% | 452,565,100 |
| 2023-05-31 | 2023-05-29 | 3.592 | 125,976,420 | +10,188 | 43.64% | 452,534,599 |
| 2023-05-30 | 2023-05-25 | 3.569 | 125,966,232 | +3,397 | 43.64% | 449,530,801 |
| 2023-05-29 | 2023-05-24 | 3.592 | 125,962,835 | +61,132 | 43.63% | 452,485,799 |
| 2023-05-25 | 2023-05-23 | 3.628 | 125,901,703 | -35,661 | 43.61% | 456,714,719 |
| 2023-05-24 | 2023-05-22 | 3.628 | 125,937,364 | -15,283 | 43.63% | 456,844,081 |
| 2023-05-23 | 2023-05-19 | 3.698 | 125,952,647 | -5,094 | 43.63% | 465,800,161 |
| 2023-05-22 | 2023-05-18 | 3.686 | 125,957,741 | +15,283 | 43.63% | 464,335,500 |
| 2023-05-19 | 2023-05-17 | 3.675 | 125,942,458 | +3,396 | 43.63% | 462,795,840 |
| 2023-05-18 | 2023-05-16 | 3.686 | 125,939,062 | +13,585 | 43.63% | 464,266,641 |
| 2023-05-17 | 2023-05-15 | 3.686 | 125,925,477 | +13,585 | 43.62% | 464,216,561 |
| 2023-05-16 | 2023-05-12 | 3.734 | 125,911,892 | +6,793 | 43.62% | 470,098,320 |
| 2023-05-15 | 2023-05-11 | 3.722 | 125,905,099 | +15,283 | 43.61% | 468,590,078 |
| 2023-05-12 | 2023-05-10 | 3.769 | 125,889,816 | -5,095 | 43.61% | 474,463,998 |
| 2023-05-11 | 2023-05-09 | 3.804 | 125,894,911 | -23,773 | 43.61% | 478,931,481 |
| 2023-05-10 | 2023-05-08 | 3.863 | 125,918,684 | +11,886 | 43.62% | 486,437,119 |
| 2023-05-09 | 2023-05-05 | 3.757 | 125,906,798 | +6,793 | 43.61% | 473,045,102 |
| 2023-05-08 | 2023-05-04 | 3.722 | 125,900,005 | +1,698 | 43.61% | 468,571,120 |
| 2023-05-03 | 2023-04-28 | 3.686 | 125,898,307 | -23,774 | 43.61% | 464,116,400 |
| 2023-04-28 | 2023-04-26 | 3.639 | 125,922,081 | +15,283 | 43.62% | 458,271,721 |
| 2023-04-27 | 2023-04-25 | 3.616 | 125,906,798 | +3,397 | 43.61% | 455,250,302 |
| 2023-04-26 | 2023-04-24 | 3.604 | 125,903,401 | +20,377 | 43.61% | 453,755,159 |
| 2023-04-21 | 2023-04-19 | 3.722 | 125,883,024 | +3,396 | 43.61% | 468,507,920 |
| 2023-04-20 | 2023-04-18 | 3.734 | 125,879,628 | +13,585 | 43.61% | 469,977,861 |
| 2023-04-19 | 2023-04-17 | 3.769 | 125,866,043 | +39,057 | 43.60% | 474,374,401 |
| 2023-04-18 | 2023-04-14 | 3.686 | 125,826,986 | +44,151 | 43.59% | 463,853,480 |
| 2023-04-17 | 2023-04-13 | 3.710 | 125,782,835 | +6,792 | 43.57% | 466,653,600 |
| 2023-04-14 | 2023-04-12 | 3.686 | 125,776,043 | +3,397 | 43.57% | 463,665,681 |
| 2023-04-13 | 2023-04-11 | 3.686 | 125,772,646 | +16,981 | 43.57% | 463,653,158 |
| 2023-04-12 | 2023-04-06 | 3.698 | 125,755,665 | +8,490 | 43.56% | 465,071,679 |
| 2023-04-11 | 2023-04-04 | 3.722 | 125,747,175 | +32,265 | 43.56% | 468,002,321 |
| 2023-04-06 | 2023-04-03 | 3.745 | 125,714,910 | -8,491 | 43.55% | 470,843,518 |
| 2023-04-04 | 2023-03-31 | 3.686 | 125,723,401 | +10,189 | 43.55% | 463,471,620 |
| 2023-04-03 | 2023-03-30 | 3.663 | 125,713,212 | +3,396 | 43.55% | 460,472,819 |
| 2023-03-31 | 2023-03-29 | 3.639 | 125,709,816 | +1,698 | 43.55% | 457,499,220 |
| 2023-03-30 | 2023-03-28 | 3.710 | 125,708,118 | -16,981 | 43.55% | 466,376,400 |
| 2023-03-29 | 2023-03-27 | 3.663 | 125,725,099 | -16,981 | 43.55% | 460,516,359 |
| 2023-03-28 | 2023-03-24 | 3.734 | 125,742,080 | -8,491 | 43.56% | 469,464,319 |
| 2023-03-27 | 2023-03-23 | 3.769 | 125,750,571 | -16,981 | 43.56% | 473,939,200 |
| 2023-03-24 | 2023-03-22 | 3.781 | 125,767,552 | -10,189 | 43.57% | 475,484,460 |
| 2023-03-22 | 2023-03-20 | 3.816 | 125,777,741 | +13,585 | 43.57% | 479,967,121 |
| 2023-03-21 | 2023-03-17 | 3.781 | 125,764,156 | +120,566 | 43.57% | 475,471,621 |
| 2023-03-20 | 2023-03-16 | 3.757 | 125,643,590 | +5,095 | 43.52% | 472,056,201 |
| 2023-03-17 | 2023-03-15 | 3.828 | 125,638,495 | +27,170 | 43.52% | 480,915,499 |
| 2023-03-16 | 2023-03-14 | 3.781 | 125,611,325 | +1,698 | 43.51% | 474,893,818 |
| 2023-03-15 | 2023-03-13 | 3.910 | 125,609,627 | +57,736 | 43.51% | 491,160,799 |
| 2023-03-14 | 2023-03-10 | 3.851 | 125,551,891 | +1,698 | 43.49% | 483,541,439 |
| 2023-03-13 | 2023-03-09 | 3.934 | 125,550,193 | -69,623 | 43.49% | 493,885,799 |
| 2023-03-10 | 2023-03-08 | 3.981 | 125,619,816 | +28,868 | 43.52% | 500,077,760 |
| 2023-03-09 | 2023-03-07 | 3.934 | 125,590,948 | -33,962 | 43.51% | 494,046,120 |
| 2023-03-08 | 2023-03-06 | 3.922 | 125,624,910 | +11,886 | 43.52% | 492,700,139 |
| 2023-03-07 | 2023-03-03 | 3.946 | 125,613,024 | +50,944 | 43.51% | 495,612,402 |
| 2023-03-06 | 2023-03-02 | 3.863 | 125,562,080 | +40,755 | 43.50% | 485,059,520 |
| 2023-03-03 | 2023-03-01 | 3.840 | 125,521,325 | +79,811 | 43.48% | 481,945,359 |
| 2023-03-02 | 2023-02-28 | 3.769 | 125,441,514 | -5,094 | 43.45% | 472,774,401 |
| 2023-03-01 | 2023-02-27 | 3.769 | 125,446,608 | +1,698 | 43.46% | 472,793,599 |
| 2023-02-28 | 2023-02-24 | 3.757 | 125,444,910 | +3,396 | 43.45% | 471,309,740 |
| 2023-02-27 | 2023-02-23 | 3.804 | 125,441,514 | +8,491 | 43.45% | 477,206,661 |
| 2023-02-24 | 2023-02-22 | 3.840 | 125,433,023 | +6,792 | 43.45% | 481,606,319 |
| 2023-02-23 | 2023-02-21 | 3.828 | 125,426,231 | +67,925 | 43.45% | 480,103,001 |
| 2023-02-22 | 2023-02-20 | 3.840 | 125,358,306 | +40,755 | 43.42% | 481,319,439 |
| 2023-02-21 | 2023-02-17 | 3.792 | 125,317,551 | -23,774 | 43.41% | 475,259,119 |
| 2023-02-17 | 2023-02-15 | 3.828 | 125,341,325 | +1,698 | 43.42% | 479,778,000 |
| 2023-02-16 | 2023-02-14 | 3.898 | 125,339,627 | -39,057 | 43.42% | 488,628,820 |
| 2023-02-15 | 2023-02-13 | 3.910 | 125,378,684 | +40,755 | 43.43% | 490,257,762 |
| 2023-02-14 | 2023-02-10 | 3.769 | 125,337,929 | +25,472 | 43.42% | 472,384,001 |
| 2023-02-13 | 2023-02-09 | 3.851 | 125,312,457 | +3,396 | 43.41% | 482,619,300 |
| 2023-02-10 | 2023-02-08 | 3.781 | 125,309,061 | +16,981 | 43.41% | 473,751,061 |
| 2023-02-09 | 2023-02-07 | 3.851 | 125,292,080 | +103,585 | 43.40% | 482,540,821 |
| 2023-02-08 | 2023-02-06 | 3.792 | 125,188,495 | -13,584 | 43.37% | 474,769,682 |
| 2023-02-07 | 2023-02-03 | 3.840 | 125,202,079 | +13,584 | 43.37% | 480,719,598 |
| 2023-02-06 | 2023-02-02 | 3.887 | 125,188,495 | +1,699 | 43.37% | 486,565,202 |
| 2023-02-03 | 2023-02-01 | 3.910 | 125,186,796 | +1,698 | 43.37% | 489,507,438 |
| 2023-02-02 | 2023-01-31 | 3.910 | 125,185,098 | -16,981 | 43.36% | 489,500,799 |
| 2023-01-20 | 2023-01-18 | 3.840 | 125,202,079 | +15,283 | 43.37% | 480,719,598 |
| 2023-01-19 | 2023-01-17 | 3.840 | 125,186,796 | +13,584 | 43.37% | 480,660,918 |
| 2023-01-18 | 2023-01-16 | 3.840 | 125,173,212 | -22,075 | 43.36% | 480,608,762 |
| 2023-01-17 | 2023-01-13 | 3.828 | 125,195,287 | -40,755 | 43.37% | 479,219,000 |
| 2023-01-13 | 2023-01-11 | 3.828 | 125,236,042 | -28,868 | 43.38% | 479,375,001 |
| 2023-01-12 | 2023-01-10 | 3.828 | 125,264,910 | -1,698 | 43.39% | 479,485,501 |
| 2023-01-10 | 2023-01-06 | 3.898 | 125,266,608 | +35,661 | 43.39% | 488,344,160 |
| 2023-01-09 | 2023-01-05 | 3.875 | 125,230,947 | -1,699 | 43.38% | 485,255,258 |
| 2023-01-05 | 2023-01-03 | 3.851 | 125,232,646 | +40,755 | 43.38% | 482,311,922 |
| 2023-01-04 | 2022-12-30 | 3.851 | 125,191,891 | +66,227 | 43.37% | 482,154,961 |
| 2023-01-03 | 2022-12-29 | 3.851 | 125,125,664 | +64,528 | 43.34% | 481,899,899 |
| 2022-12-30 | 2022-12-28 | 3.875 | 125,061,136 | +22,076 | 43.32% | 484,597,260 |
| 2022-12-29 | 2022-12-23 | 3.828 | 125,039,060 | +69,622 | 43.31% | 478,620,999 |
| 2022-12-28 | 2022-12-22 | 3.875 | 124,969,438 | +163,019 | 43.29% | 484,241,941 |
| 2022-12-23 | 2022-12-21 | 3.851 | 124,806,419 | +6,793 | 43.23% | 480,670,382 |
| 2022-12-22 | 2022-12-20 | 3.863 | 124,799,626 | +59,434 | 43.23% | 482,114,080 |
| 2022-12-21 | 2022-12-19 | 3.851 | 124,740,192 | +139,246 | 43.21% | 480,415,320 |
| 2022-12-20 | 2022-12-16 | 3.863 | 124,600,946 | +39,056 | 43.16% | 481,346,558 |
| 2022-12-19 | 2022-12-15 | 3.851 | 124,561,890 | +5,095 | 43.15% | 479,728,621 |
| 2022-12-16 | 2022-12-14 | 3.863 | 124,556,795 | +22,075 | 43.15% | 481,175,998 |
| 2022-12-15 | 2022-12-13 | 3.863 | 124,534,720 | +10,189 | 43.14% | 481,090,720 |
| 2022-12-14 | 2022-12-12 | 3.887 | 124,524,531 | -1,698 | 43.14% | 483,984,599 |
| 2022-12-13 | 2022-12-09 | 3.898 | 124,526,229 | +11,886 | 43.14% | 485,457,838 |
| 2022-12-12 | 2022-12-08 | 3.910 | 124,514,343 | +6,793 | 43.13% | 486,878,002 |
| 2022-12-09 | 2022-12-07 | 3.863 | 124,507,550 | +292,076 | 43.13% | 480,985,760 |
| 2022-12-08 | 2022-12-06 | 3.934 | 124,215,474 | +93,396 | 43.03% | 488,635,319 |
| 2022-12-07 | 2022-12-05 | 3.934 | 124,122,078 | +90,000 | 43.00% | 488,267,921 |
| 2022-12-06 | 2022-12-02 | 3.863 | 124,032,078 | +159,623 | 42.97% | 479,148,961 |
| 2022-12-05 | 2022-12-01 | 3.898 | 123,872,455 | +1,759,248 | 42.91% | 482,909,141 |
| 2022-12-02 | 2022-11-30 | 3.639 | 122,113,207 | +443,208 | 42.30% | 444,409,981 |
| 2022-12-01 | 2022-11-29 | 3.580 | 121,669,999 | +278,491 | 42.15% | 435,632,001 |
| 2022-11-30 | 2022-11-28 | 3.510 | 121,391,508 | +67,925 | 42.05% | 426,056,561 |
| 2022-11-29 | 2022-11-25 | 3.451 | 121,323,583 | +28,868 | 42.03% | 418,673,560 |
| 2022-11-28 | 2022-11-24 | 3.427 | 121,294,715 | -6,792 | 42.02% | 415,716,780 |
| 2022-11-25 | 2022-11-23 | 3.510 | 121,301,507 | -3,397 | 42.02% | 425,740,678 |
| 2022-11-24 | 2022-11-22 | 3.474 | 121,304,904 | +208,869 | 42.02% | 421,466,501 |
| 2022-11-23 | 2022-11-21 | 3.427 | 121,096,035 | +198,679 | 41.95% | 415,035,838 |
| 2022-11-22 | 2022-11-18 | 3.345 | 120,897,356 | +103,585 | 41.88% | 404,387,600 |
| 2022-11-21 | 2022-11-17 | 3.321 | 120,793,771 | +1,217,549 | 41.84% | 401,195,761 |
| 2022-11-18 | 2022-11-16 | 3.321 | 119,576,222 | +57,736 | 41.42% | 397,151,881 |
| 2022-11-17 | 2022-11-15 | 3.392 | 119,518,486 | +64,529 | 41.40% | 405,406,081 |
| 2022-11-16 | 2022-11-14 | 3.333 | 119,453,957 | +115,471 | 41.38% | 398,152,699 |
| 2022-11-15 | 2022-11-11 | 3.239 | 119,338,486 | +1,083,398 | 41.34% | 386,523,501 |
| 2022-11-14 | 2022-11-10 | 3.168 | 118,255,088 | +431,322 | 40.96% | 374,657,821 |
| 2022-11-11 | 2022-11-09 | 3.204 | 117,823,766 | +16,981 | 40.81% | 377,454,399 |
| 2022-11-10 | 2022-11-08 | 3.251 | 117,806,785 | +140,944 | 40.81% | 382,950,000 |
| 2022-11-09 | 2022-11-07 | 3.192 | 117,665,841 | +78,113 | 40.76% | 375,562,638 |
| 2022-11-08 | 2022-11-04 | 3.109 | 117,587,728 | -5,094 | 40.73% | 365,618,880 |
| 2022-11-07 | 2022-11-03 | 3.015 | 117,592,822 | +56,037 | 40.73% | 354,554,878 |
| 2022-11-04 | 2022-11-02 | 3.086 | 117,536,785 | +910,190 | 40.72% | 362,691,841 |
| 2022-11-03 | 2022-11-01 | 3.098 | 116,626,595 | +886,417 | 40.40% | 361,256,801 |
| 2022-11-02 | 2022-10-31 | 3.109 | 115,740,178 | +2,885,099 | 40.09% | 359,874,240 |
| 2022-11-01 | 2022-10-28 | 3.003 | 112,855,079 | +86,604 | 39.09% | 338,940,899 |
| 2022-10-31 | 2022-10-27 | 3.003 | 112,768,475 | +76,415 | 39.06% | 338,680,799 |
| 2022-10-28 | 2022-10-26 | 2.956 | 112,692,060 | +122,264 | 39.04% | 333,142,259 |
| 2022-10-27 | 2022-10-25 | 2.862 | 112,569,796 | -6,792 | 38.99% | 322,174,260 |
| 2022-10-26 | 2022-10-24 | 2.886 | 112,576,588 | -66,227 | 39.00% | 324,845,499 |
| 2022-10-25 | 2022-10-21 | 3.027 | 112,642,815 | +16,981 | 39.02% | 340,956,760 |
| 2022-10-24 | 2022-10-20 | 3.003 | 112,625,834 | -3,396 | 39.01% | 338,252,401 |
| 2022-10-21 | 2022-10-19 | 3.015 | 112,629,230 | -23,774 | 39.02% | 339,589,120 |
| 2022-10-20 | 2022-10-18 | 3.050 | 112,653,004 | +5,095 | 39.02% | 343,641,201 |
| 2022-10-19 | 2022-10-17 | 3.027 | 112,647,909 | +3,396 | 39.02% | 340,972,179 |
| 2022-10-18 | 2022-10-14 | 3.050 | 112,644,513 | +20,377 | 39.02% | 343,615,300 |
| 2022-10-17 | 2022-10-13 | 3.050 | 112,624,136 | -25,471 | 39.01% | 343,553,141 |
| 2022-10-14 | 2022-10-12 | 3.050 | 112,649,607 | +3,396 | 39.02% | 343,630,839 |
| 2022-10-12 | 2022-10-10 | 2.944 | 112,646,211 | +20,377 | 39.02% | 331,680,000 |
| 2022-09-30 | 2022-09-28 | 2.980 | 112,625,834 | +6,793 | 39.01% | 335,599,441 |
| 2022-09-29 | 2022-09-27 | 3.109 | 112,619,041 | +28,868 | 39.01% | 350,169,599 |
| 2022-09-28 | 2022-09-26 | 3.156 | 112,590,173 | +22,075 | 39.00% | 355,384,079 |
| 2022-09-27 | 2022-09-23 | 3.192 | 112,568,098 | +13,585 | 38.99% | 359,291,801 |
| 2022-09-26 | 2022-09-22 | 3.204 | 112,554,513 | +62,830 | 38.99% | 360,574,080 |
| 2022-09-23 | 2022-09-21 | 3.286 | 112,491,683 | +16,982 | 38.97% | 369,647,101 |
| 2022-09-22 | 2022-09-20 | 3.380 | 112,474,701 | +6,792 | 38.96% | 380,188,899 |
| 2022-09-21 | 2022-09-19 | 3.404 | 112,467,909 | +6,793 | 38.96% | 382,815,180 |
| 2022-09-20 | 2022-09-16 | 3.439 | 112,461,116 | +8,490 | 38.96% | 386,765,678 |
| 2022-09-19 | 2022-09-15 | 3.533 | 112,452,626 | +8,491 | 38.95% | 397,332,000 |
| 2022-09-16 | 2022-09-14 | 3.533 | 112,444,135 | +37,358 | 38.95% | 397,301,999 |
| 2022-09-14 | 2022-09-09 | 3.580 | 112,406,777 | +6,793 | 38.94% | 402,465,601 |
| 2022-09-13 | 2022-09-08 | 3.522 | 112,399,984 | -8,491 | 38.94% | 395,822,179 |
| 2022-09-09 | 2022-09-07 | 3.533 | 112,408,475 | +18,679 | 38.94% | 397,176,000 |
| 2022-09-08 | 2022-09-06 | 3.533 | 112,389,796 | +1,698 | 38.93% | 397,110,001 |
| 2022-09-07 | 2022-09-05 | 3.533 | 112,388,098 | +13,585 | 38.93% | 397,104,002 |
| 2022-09-06 | 2022-09-02 | 3.545 | 112,374,513 | +57,736 | 38.93% | 398,379,521 |
| 2022-09-05 | 2022-09-01 | 3.616 | 112,316,777 | -1,698 | 38.91% | 406,111,881 |
| 2022-09-02 | 2022-08-31 | 3.569 | 112,318,475 | -1,698 | 38.91% | 400,826,581 |
| 2022-09-01 | 2022-08-30 | 3.510 | 112,320,173 | -1,698 | 38.91% | 394,218,240 |
| 2022-08-31 | 2022-08-29 | 3.522 | 112,321,871 | -5,094 | 38.91% | 395,547,100 |
| 2022-08-30 | 2022-08-26 | 3.463 | 112,326,965 | +1,698 | 38.91% | 388,950,239 |
| 2022-08-29 | 2022-08-25 | 3.451 | 112,325,267 | +35,660 | 38.91% | 387,621,419 |
| 2022-08-26 | 2022-08-24 | 3.451 | 112,289,607 | +6,793 | 38.90% | 387,498,361 |
| 2022-08-25 | 2022-08-23 | 3.486 | 112,282,814 | -1,698 | 38.90% | 391,442,239 |
| 2022-08-24 | 2022-08-22 | 3.498 | 112,284,512 | +1,698 | 38.90% | 392,770,618 |
| 2022-08-22 | 2022-08-18 | 3.510 | 112,282,814 | +11,886 | 38.90% | 394,087,119 |
| 2022-08-19 | 2022-08-17 | 3.510 | 112,270,928 | -1,698 | 38.89% | 394,045,402 |
| 2022-08-18 | 2022-08-16 | 3.486 | 112,272,626 | +40,755 | 38.89% | 391,406,721 |
| 2022-08-17 | 2022-08-15 | 3.533 | 112,231,871 | +127,359 | 38.88% | 396,552,001 |
| 2022-08-16 | 2022-08-12 | 3.557 | 112,104,512 | +30,566 | 38.83% | 398,742,679 |
| 2022-08-15 | 2022-08-11 | 3.580 | 112,073,946 | -106,981 | 38.82% | 401,273,920 |
| 2022-08-12 | 2022-08-10 | 3.616 | 112,180,927 | +5,094 | 38.86% | 405,620,679 |
| 2022-08-10 | 2022-08-08 | 3.628 | 112,175,833 | +8,491 | 38.86% | 406,923,440 |
| 2022-08-09 | 2022-08-05 | 3.628 | 112,167,342 | -22,076 | 38.86% | 406,892,638 |
| 2022-08-08 | 2022-08-04 | 3.592 | 112,189,418 | -22,075 | 38.86% | 403,008,700 |
| 2022-08-05 | 2022-08-03 | 3.569 | 112,211,493 | +30,566 | 38.87% | 400,444,798 |
| 2022-08-04 | 2022-08-02 | 3.557 | 112,180,927 | -6,793 | 38.86% | 399,014,479 |
| 2022-08-03 | 2022-08-01 | 3.734 | 112,187,720 | -146,038 | 38.86% | 418,858,441 |
| 2022-08-02 | 2022-07-29 | 3.698 | 112,333,758 | -59,434 | 38.91% | 415,434,561 |
| 2022-08-01 | 2022-07-28 | 3.710 | 112,393,192 | -11,887 | 38.93% | 416,978,101 |
| 2022-07-29 | 2022-07-27 | 3.722 | 112,405,079 | -6,792 | 38.94% | 418,346,081 |
| 2022-07-27 | 2022-07-25 | 3.698 | 112,411,871 | -20,378 | 38.94% | 415,723,440 |
| 2022-07-26 | 2022-07-22 | 3.663 | 112,432,249 | -44,151 | 38.95% | 411,826,202 |
| 2022-07-25 | 2022-07-21 | 3.639 | 112,476,400 | -8,490 | 38.96% | 409,338,482 |
| 2022-07-22 | 2022-07-20 | 3.663 | 112,484,890 | +10,189 | 38.97% | 412,019,020 |
| 2022-07-21 | 2022-07-19 | 3.698 | 112,474,701 | +6,792 | 38.96% | 415,955,798 |
| 2022-07-20 | 2022-07-18 | 3.698 | 112,467,909 | +67,925 | 38.96% | 415,930,680 |
| 2022-07-19 | 2022-07-15 | 3.604 | 112,399,984 | +6,792 | 38.94% | 405,088,919 |
| 2022-07-18 | 2022-07-14 | 3.639 | 112,393,192 | +1,698 | 38.93% | 409,035,661 |
| 2022-07-15 | 2022-07-13 | 3.663 | 112,391,494 | +6,793 | 38.93% | 411,676,921 |
| 2022-07-14 | 2022-07-12 | 3.639 | 112,384,701 | +11,887 | 38.93% | 409,004,759 |
| 2022-07-12 | 2022-07-08 | 3.628 | 112,372,814 | +25,471 | 38.93% | 407,637,998 |
| 2022-07-11 | 2022-07-07 | 3.651 | 112,347,343 | -3,396 | 38.92% | 410,192,001 |
| 2022-07-08 | 2022-07-06 | 3.628 | 112,350,739 | +15,283 | 38.92% | 407,557,920 |
| 2022-07-07 | 2022-07-05 | 3.639 | 112,335,456 | +3,396 | 38.91% | 408,825,540 |
| 2022-07-06 | 2022-07-04 | 3.675 | 112,332,060 | +1,698 | 38.91% | 412,782,241 |
| 2022-07-05 | 2022-06-30 | 3.663 | 112,330,362 | -13,584 | 38.91% | 411,453,002 |
| 2022-07-04 | 2022-06-29 | 3.675 | 112,343,946 | -32,265 | 38.92% | 412,825,918 |
| 2022-06-30 | 2022-06-28 | 3.663 | 112,376,211 | +57,736 | 38.93% | 411,620,941 |
| 2022-06-29 | 2022-06-27 | 3.651 | 112,318,475 | +39,057 | 38.91% | 410,086,601 |
| 2022-06-28 | 2022-06-24 | 3.651 | 112,279,418 | +1,698 | 38.89% | 409,944,000 |
| 2022-06-27 | 2022-06-23 | 3.628 | 112,277,720 | +25,472 | 38.89% | 407,293,040 |
| 2022-06-24 | 2022-06-22 | 3.639 | 112,252,248 | +8,490 | 38.88% | 408,522,719 |
| 2022-06-23 | 2022-06-21 | 3.651 | 112,243,758 | +42,453 | 38.88% | 409,813,801 |
| 2022-06-22 | 2022-06-20 | 3.651 | 112,201,305 | +28,868 | 38.87% | 409,658,801 |
| 2022-06-21 | 2022-06-17 | 3.604 | 112,172,437 | +37,359 | 38.86% | 404,268,841 |
| 2022-06-20 | 2022-06-16 | 3.651 | 112,135,078 | -5,095 | 38.84% | 409,416,999 |
| 2022-06-17 | 2022-06-15 | 3.686 | 112,140,173 | +30,566 | 38.85% | 413,397,881 |
| 2022-06-16 | 2022-06-14 | 3.639 | 112,109,607 | +32,265 | 38.84% | 408,003,602 |
| 2022-06-13 | 2022-06-09 | 3.639 | 112,077,342 | +52,641 | 38.82% | 407,886,179 |
| 2022-06-10 | 2022-06-08 | 3.675 | 112,024,701 | +86,604 | 38.81% | 411,652,801 |
| 2022-06-09 | 2022-06-07 | 3.616 | 111,938,097 | +33,963 | 38.78% | 404,742,661 |
| 2022-06-06 | 2022-06-01 | 3.616 | 111,904,134 | +33,962 | 38.76% | 404,619,858 |
| 2022-06-02 | 2022-05-31 | 3.592 | 111,870,172 | +15,283 | 38.75% | 401,861,899 |
| 2022-06-01 | 2022-05-30 | 3.569 | 111,854,889 | +16,981 | 38.75% | 399,172,200 |
| 2022-05-31 | 2022-05-27 | 3.510 | 111,837,908 | +49,245 | 38.74% | 392,525,600 |
| 2022-05-30 | 2022-05-26 | 3.486 | 111,788,663 | +8,491 | 38.72% | 389,719,521 |
| 2022-05-27 | 2022-05-25 | 3.451 | 111,780,172 | +6,792 | 38.72% | 385,740,360 |
| 2022-05-26 | 2022-05-24 | 3.463 | 111,773,380 | +30,567 | 38.72% | 387,033,361 |
| 2022-05-25 | 2022-05-23 | 3.510 | 111,742,813 | +49,245 | 38.71% | 392,191,838 |
| 2022-05-24 | 2022-05-20 | 3.545 | 111,693,568 | -118,868 | 38.69% | 395,965,500 |
| 2022-05-23 | 2022-05-19 | 3.510 | 111,812,436 | +11,887 | 38.73% | 392,436,199 |
| 2022-05-20 | 2022-05-18 | 3.877 | 111,800,549 | -50,944 | 38.73% | 433,418,673 |
| 2022-05-19 | 2022-05-17 | 3.889 | 111,851,493 | +5,915,952 | 38.75% | 435,010,433 |
| 2022-05-18 | 2022-05-16 | 3.877 | 105,935,541 | +250,294 | 38.84% | 410,681,719 |
| 2022-05-17 | 2022-05-13 | 3.864 | 105,685,247 | +27,276 | 38.75% | 408,394,001 |
| 2022-05-16 | 2022-05-12 | 3.877 | 105,657,971 | +394,695 | 38.74% | 409,605,660 |
| 2022-05-13 | 2022-05-11 | 3.964 | 105,263,276 | +28,880 | 38.59% | 417,260,520 |
| 2022-05-12 | 2022-05-10 | 3.914 | 105,234,396 | +16,045 | 38.58% | 411,898,921 |
| 2022-05-10 | 2022-05-05 | 3.976 | 105,218,351 | +3,209 | 38.58% | 418,394,019 |
| 2022-04-29 | 2022-04-27 | 3.939 | 105,215,142 | +62,573 | 38.57% | 414,446,638 |
| 2022-04-28 | 2022-04-26 | 3.777 | 105,152,569 | +22,463 | 38.55% | 397,160,281 |
| 2022-04-27 | 2022-04-25 | 3.839 | 105,130,106 | +8,022 | 38.54% | 403,627,838 |
| 2022-04-26 | 2022-04-22 | 4.051 | 105,122,084 | +11,231 | 38.54% | 425,873,499 |
| 2022-04-25 | 2022-04-21 | 4.076 | 105,110,853 | -27,276 | 38.54% | 428,448,480 |
| 2022-04-22 | 2022-04-20 | 4.114 | 105,138,129 | -64,178 | 38.55% | 432,491,401 |
| 2022-04-21 | 2022-04-19 | 4.213 | 105,202,307 | -43,320 | 38.57% | 443,246,441 |
| 2022-04-20 | 2022-04-14 | 4.375 | 105,245,627 | +216,601 | 38.59% | 460,483,920 |
| 2022-04-14 | 2022-04-12 | 4.114 | 105,029,026 | +9,627 | 38.51% | 432,042,600 |
| 2022-04-12 | 2022-04-08 | 4.163 | 105,019,399 | +8,022 | 38.50% | 437,239,399 |
| 2022-04-11 | 2022-04-07 | 4.089 | 105,011,377 | +1,604 | 38.50% | 429,352,000 |
| 2022-04-08 | 2022-04-06 | 4.138 | 105,009,773 | +32,089 | 38.50% | 434,581,362 |
| 2022-04-01 | 2022-03-30 | 4.126 | 104,977,684 | +1,605 | 38.49% | 433,139,982 |
| 2022-03-31 | 2022-03-29 | 4.101 | 104,976,079 | -8,022 | 38.49% | 430,516,240 |
| 2022-03-30 | 2022-03-28 | 4.126 | 104,984,101 | +3,209 | 38.49% | 433,166,459 |
| 2022-03-29 | 2022-03-25 | 4.076 | 104,980,892 | +4,813 | 38.49% | 427,918,738 |
| 2022-03-28 | 2022-03-24 | 4.039 | 104,976,079 | -8,022 | 38.49% | 423,973,440 |
| 2022-03-24 | 2022-03-22 | 4.114 | 104,984,101 | -3,209 | 38.49% | 431,857,799 |
| 2022-03-23 | 2022-03-21 | 3.976 | 104,987,310 | -25,671 | 38.49% | 417,475,299 |
| 2022-03-22 | 2022-03-18 | 4.039 | 105,012,981 | -20,858 | 38.50% | 424,122,478 |
| 2022-03-21 | 2022-03-17 | 3.902 | 105,033,839 | -36,903 | 38.51% | 409,804,639 |
| 2022-03-18 | 2022-03-16 | 3.789 | 105,070,742 | +57,761 | 38.52% | 398,160,961 |
| 2022-03-17 | 2022-03-15 | 3.715 | 105,012,981 | -60,970 | 38.50% | 390,087,958 |
| 2022-03-16 | 2022-03-14 | 4.076 | 105,073,951 | -19,253 | 38.52% | 428,298,062 |
| 2022-03-15 | 2022-03-11 | 4.213 | 105,093,204 | +11,231 | 38.53% | 442,786,760 |
| 2022-03-14 | 2022-03-10 | 4.238 | 105,081,973 | -33,693 | 38.53% | 445,359,200 |
| 2022-03-11 | 2022-03-09 | 4.176 | 105,115,666 | -261,526 | 38.54% | 438,950,498 |
| 2022-03-10 | 2022-03-08 | 4.126 | 105,377,192 | -4,813 | 38.63% | 434,788,360 |
| 2022-03-09 | 2022-03-07 | 4.276 | 105,382,005 | -24,067 | 38.64% | 450,571,658 |
| 2022-03-07 | 2022-03-03 | 4.475 | 105,406,072 | +1,604 | 38.64% | 471,697,279 |
| 2022-03-03 | 2022-03-01 | 4.438 | 105,404,468 | +1,605 | 38.64% | 467,748,401 |
| 2022-03-02 | 2022-02-28 | 4.488 | 105,402,863 | +17,649 | 38.64% | 472,996,799 |
| 2022-02-28 | 2022-02-24 | 4.463 | 105,385,214 | -44,925 | 38.64% | 470,290,279 |
| 2022-02-24 | 2022-02-22 | 4.525 | 105,430,139 | -4,813 | 38.65% | 477,061,860 |
| 2022-02-22 | 2022-02-18 | 4.600 | 105,434,952 | -56,156 | 38.66% | 484,969,319 |
| 2022-02-21 | 2022-02-17 | 4.674 | 105,491,108 | +102,685 | 38.68% | 493,117,499 |
| 2022-02-18 | 2022-02-16 | 4.674 | 105,388,423 | +28,880 | 38.64% | 492,637,499 |
| 2022-02-17 | 2022-02-15 | 4.587 | 105,359,543 | -4,813 | 38.63% | 483,309,120 |
| 2022-02-16 | 2022-02-14 | 4.562 | 105,364,356 | -4,814 | 38.63% | 480,704,398 |
| 2022-02-15 | 2022-02-11 | 4.625 | 105,369,170 | +3,209 | 38.63% | 487,293,661 |
| 2022-02-14 | 2022-02-10 | 4.674 | 105,365,961 | +4,813 | 38.63% | 492,532,501 |
| 2022-02-11 | 2022-02-09 | 4.662 | 105,361,148 | -14,440 | 38.63% | 491,196,642 |
| 2022-02-10 | 2022-02-08 | 4.587 | 105,375,588 | +16,045 | 38.63% | 483,382,722 |
| 2022-02-09 | 2022-02-07 | 4.575 | 105,359,543 | +22,462 | 38.63% | 481,995,780 |
| 2022-01-28 | 2022-01-26 | 4.625 | 105,337,081 | +1,605 | 38.62% | 487,145,261 |
| 2022-01-27 | 2022-01-25 | 4.575 | 105,335,476 | -20,858 | 38.62% | 481,885,679 |
| 2022-01-26 | 2022-01-24 | 4.650 | 105,356,334 | +17,649 | 38.63% | 489,860,899 |
| 2022-01-25 | 2022-01-21 | 4.712 | 105,338,685 | +1,604 | 38.62% | 496,344,239 |
| 2022-01-24 | 2022-01-20 | 4.787 | 105,337,081 | +107,499 | 38.62% | 504,215,041 |
| 2022-01-21 | 2022-01-19 | 4.812 | 105,229,582 | +11,231 | 38.58% | 506,323,918 |
| 2022-01-20 | 2022-01-18 | 4.787 | 105,218,351 | -27,276 | 38.58% | 503,646,719 |
| 2022-01-19 | 2022-01-17 | 4.699 | 105,245,627 | +1,604 | 38.59% | 494,593,840 |
| 2022-01-18 | 2022-01-14 | 4.774 | 105,244,023 | +4,814 | 38.59% | 502,457,702 |
| 2022-01-17 | 2022-01-13 | 4.824 | 105,239,209 | +6,418 | 38.58% | 507,682,079 |
| 2022-01-14 | 2022-01-12 | 4.824 | 105,232,791 | +4,813 | 38.58% | 507,651,118 |
| 2022-01-13 | 2022-01-11 | 4.824 | 105,227,978 | +27,276 | 38.58% | 507,627,900 |
| 2022-01-12 | 2022-01-10 | 4.886 | 105,200,702 | +8,022 | 38.57% | 514,053,118 |
| 2022-01-11 | 2022-01-07 | 4.874 | 105,192,680 | +9,627 | 38.57% | 512,702,660 |
| 2022-01-10 | 2022-01-06 | 4.961 | 105,183,053 | +20,858 | 38.56% | 521,833,718 |
| 2022-01-07 | 2022-01-05 | 4.861 | 105,162,195 | +25,671 | 38.56% | 511,243,198 |
| 2022-01-06 | 2022-01-04 | 4.961 | 105,136,524 | +22,462 | 38.55% | 521,602,879 |
| 2021-12-30 | 2021-12-28 | 5.136 | 105,114,062 | +30,485 | 38.54% | 539,835,360 |
| 2021-12-29 | 2021-12-24 | 5.061 | 105,083,577 | +402,717 | 38.53% | 531,819,398 |
| 2021-12-28 | 2021-12-22 | 5.061 | 104,680,860 | +282,384 | 38.38% | 529,781,280 |
| 2021-12-23 | 2021-12-21 | 5.073 | 104,398,476 | +243,876 | 38.28% | 529,653,518 |
| 2021-12-22 | 2021-12-20 | 4.849 | 104,154,600 | +36,903 | 38.19% | 505,046,482 |
| 2021-12-21 | 2021-12-17 | 4.924 | 104,117,697 | +179,698 | 38.17% | 512,654,699 |
| 2021-12-20 | 2021-12-16 | 4.837 | 103,937,999 | +128,356 | 38.11% | 502,700,562 |
| 2021-12-17 | 2021-12-15 | 4.787 | 103,809,643 | +375,442 | 38.06% | 496,903,682 |
| 2021-12-16 | 2021-12-14 | 4.699 | 103,434,201 | +43,320 | 37.92% | 486,081,181 |
| 2021-12-15 | 2021-12-13 | 4.712 | 103,390,881 | +22,463 | 37.91% | 487,166,402 |
| 2021-12-14 | 2021-12-10 | 4.699 | 103,368,418 | +94,662 | 37.90% | 485,772,039 |
| 2021-12-13 | 2021-12-09 | 4.699 | 103,273,756 | +70,596 | 37.86% | 485,327,182 |
| 2021-12-10 | 2021-12-08 | 4.612 | 103,203,160 | +223,019 | 37.84% | 475,990,201 |
| 2021-12-09 | 2021-12-07 | 4.662 | 102,980,141 | -12,836 | 37.76% | 480,096,321 |
| 2021-12-08 | 2021-12-06 | 4.650 | 102,992,977 | +27,276 | 37.76% | 478,872,322 |
| 2021-12-07 | 2021-12-03 | 4.687 | 102,965,701 | +33,694 | 37.75% | 482,596,001 |
| 2021-12-06 | 2021-12-02 | 4.674 | 102,932,007 | -97,872 | 37.74% | 481,154,998 |
| 2021-12-03 | 2021-12-01 | 4.550 | 103,029,879 | +52,947 | 37.77% | 468,769,500 |
| 2021-12-02 | 2021-11-30 | 4.450 | 102,976,932 | -52,947 | 37.75% | 458,259,480 |
| 2021-12-01 | 2021-11-29 | 4.413 | 103,029,879 | +6,418 | 37.77% | 454,642,200 |
| 2021-11-30 | 2021-11-26 | 4.388 | 103,023,461 | -163,654 | 37.77% | 452,045,440 |
| 2021-11-29 | 2021-11-25 | 4.488 | 103,187,115 | -6,418 | 37.83% | 463,053,599 |
| 2021-11-26 | 2021-11-24 | 4.475 | 103,193,533 | +6,418 | 37.83% | 461,796,060 |
| 2021-11-25 | 2021-11-23 | 4.463 | 103,187,115 | +11,231 | 37.83% | 460,481,079 |
| 2021-11-24 | 2021-11-22 | 4.562 | 103,175,884 | -44,925 | 37.83% | 470,719,920 |
| 2021-11-23 | 2021-11-19 | 4.612 | 103,220,809 | +8,023 | 37.84% | 476,071,601 |
| 2021-11-22 | 2021-11-18 | 4.674 | 103,212,786 | +9,626 | 37.84% | 482,467,498 |
| 2021-11-19 | 2021-11-17 | 4.737 | 103,203,160 | +27,276 | 37.84% | 488,854,801 |
| 2021-11-18 | 2021-11-16 | 4.712 | 103,175,884 | +1,604 | 37.83% | 486,153,360 |
| 2021-11-17 | 2021-11-15 | 4.737 | 103,174,280 | +68,992 | 37.83% | 488,718,002 |
| 2021-11-16 | 2021-11-12 | 4.886 | 103,105,288 | -115,521 | 37.80% | 503,814,079 |
| 2021-11-15 | 2021-11-11 | 5.173 | 103,220,809 | +1,097,445 | 37.84% | 533,972,202 |
| 2021-11-12 | 2021-11-10 | 5.036 | 102,123,364 | +707,564 | 37.44% | 514,292,002 |
| 2021-11-11 | 2021-11-09 | 5.073 | 101,415,800 | +636,967 | 37.18% | 514,521,259 |
| 2021-11-10 | 2021-11-08 | 4.911 | 100,778,833 | +205,370 | 36.95% | 494,958,561 |
| 2021-11-09 | 2021-11-05 | 4.911 | 100,573,463 | +247,086 | 36.87% | 493,949,920 |
| 2021-11-08 | 2021-11-04 | 4.961 | 100,326,377 | +393,090 | 36.78% | 497,738,798 |
| 2021-11-05 | 2021-11-03 | 4.799 | 99,933,287 | +256,713 | 36.64% | 479,594,501 |
| 2021-11-04 | 2021-11-02 | 4.674 | 99,676,574 | +174,885 | 36.54% | 465,937,498 |
| 2021-11-03 | 2021-11-01 | 4.724 | 99,501,689 | +65,782 | 36.48% | 470,081,279 |
| 2021-11-02 | 2021-10-29 | 4.812 | 99,435,907 | +399,509 | 36.46% | 478,447,002 |
| 2021-11-01 | 2021-10-28 | 4.612 | 99,036,398 | +255,108 | 36.31% | 456,772,399 |
| 2021-10-29 | 2021-10-27 | 4.699 | 98,781,290 | +43,320 | 36.22% | 464,215,179 |
| 2021-10-28 | 2021-10-26 | 4.812 | 98,737,970 | +375,442 | 36.20% | 475,088,800 |
| 2021-10-27 | 2021-10-25 | 4.550 | 98,362,528 | -3,209 | 36.06% | 447,533,799 |
| 2021-10-26 | 2021-10-22 | 4.375 | 98,365,737 | +9,626 | 36.06% | 430,382,159 |
| 2021-10-25 | 2021-10-21 | 4.425 | 98,356,111 | +6,418 | 36.06% | 435,244,202 |
| 2021-10-22 | 2021-10-20 | 4.475 | 98,349,693 | +75,410 | 36.06% | 440,119,641 |
| 2021-10-21 | 2021-10-19 | 4.488 | 98,274,283 | -25,672 | 36.03% | 441,007,198 |
| 2021-10-19 | 2021-10-15 | 4.375 | 98,299,955 | +216,601 | 36.04% | 430,094,341 |
| 2021-10-18 | 2021-10-12 | 4.438 | 98,083,354 | +24,067 | 35.96% | 435,259,841 |
| 2021-10-15 | 2021-10-11 | 4.600 | 98,059,287 | -30,484 | 35.95% | 451,043,460 |
| 2021-10-12 | 2021-10-08 | 4.762 | 98,089,771 | -152,423 | 35.96% | 467,079,038 |
| 2021-09-30 | 2021-09-28 | 4.737 | 98,242,194 | +1,427,962 | 36.02% | 465,355,598 |
| 2021-09-29 | 2021-09-27 | 4.512 | 96,814,232 | +421,971 | 35.49% | 436,868,839 |
| 2021-09-28 | 2021-09-24 | 4.238 | 96,392,261 | +16,044 | 35.34% | 408,530,398 |
| 2021-09-27 | 2021-09-23 | 4.350 | 96,376,217 | +479,731 | 35.33% | 419,274,641 |
| 2021-09-17 | 2021-09-15 | 4.014 | 95,896,486 | +32,089 | 35.16% | 384,912,361 |
| 2021-09-16 | 2021-09-14 | 4.064 | 95,864,397 | +8,023 | 35.15% | 389,563,481 |
| 2021-09-15 | 2021-09-13 | 4.151 | 95,856,374 | +60,969 | 35.14% | 397,895,038 |
| 2021-09-14 | 2021-09-10 | 4.126 | 95,795,405 | +1,604 | 35.12% | 395,253,719 |
| 2021-09-13 | 2021-09-09 | 4.126 | 95,793,801 | +68,992 | 35.12% | 395,247,101 |
| 2021-09-10 | 2021-09-08 | 4.126 | 95,724,809 | +9,626 | 35.10% | 394,962,438 |
| 2021-09-09 | 2021-09-07 | 4.138 | 95,715,183 | +3,209 | 35.09% | 396,115,841 |
| 2021-09-08 | 2021-09-06 | 4.226 | 95,711,974 | +16,045 | 35.09% | 404,454,121 |
| 2021-09-07 | 2021-09-03 | 4.114 | 95,695,929 | +24,067 | 35.08% | 393,650,399 |
| 2021-09-06 | 2021-09-02 | 4.101 | 95,671,862 | +68,991 | 35.08% | 392,358,818 |
| 2021-09-03 | 2021-09-01 | 4.039 | 95,602,871 | +49,738 | 35.05% | 386,117,280 |
| 2021-09-02 | 2021-08-31 | 4.039 | 95,553,133 | +211,788 | 35.03% | 385,916,400 |
| 2021-09-01 | 2021-08-30 | 3.889 | 95,341,345 | +205,369 | 34.95% | 370,799,519 |
| 2021-08-31 | 2021-08-27 | 3.839 | 95,135,976 | +73,805 | 34.88% | 365,257,202 |
| 2021-08-30 | 2021-08-26 | 3.802 | 95,062,171 | +532,678 | 34.85% | 361,418,901 |
| 2021-08-27 | 2021-08-25 | 3.827 | 94,529,493 | +182,908 | 34.66% | 361,750,381 |
| 2021-08-26 | 2021-08-24 | 3.777 | 94,346,585 | +68,991 | 34.59% | 356,346,179 |
| 2021-08-25 | 2021-08-23 | 3.802 | 94,277,594 | +4,814 | 34.56% | 358,436,001 |
| 2021-08-24 | 2021-08-20 | 3.777 | 94,272,780 | +173,280 | 34.56% | 356,067,418 |
| 2021-08-23 | 2021-08-19 | 3.839 | 94,099,500 | +1,605 | 34.50% | 361,277,841 |
| 2021-08-20 | 2021-08-18 | 3.864 | 94,097,895 | +146,005 | 34.50% | 363,617,599 |
| 2021-08-19 | 2021-08-17 | 3.864 | 93,951,890 | +27,276 | 34.45% | 363,053,400 |
| 2021-08-18 | 2021-08-16 | 3.839 | 93,924,614 | +3,209 | 34.44% | 360,606,399 |
| 2021-08-17 | 2021-08-13 | 3.902 | 93,921,405 | +263,130 | 34.43% | 366,447,878 |
| 2021-08-16 | 2021-08-12 | 3.827 | 93,658,275 | +60,969 | 34.34% | 358,416,359 |
| 2021-08-13 | 2021-08-11 | 3.802 | 93,597,306 | +11,231 | 34.32% | 355,849,599 |
| 2021-08-12 | 2021-08-10 | 3.802 | 93,586,075 | -155,632 | 34.31% | 355,806,900 |
| 2021-08-11 | 2021-08-09 | 3.765 | 93,741,707 | -43,320 | 34.37% | 352,893,041 |
| 2021-08-10 | 2021-08-06 | 3.802 | 93,785,027 | -24,067 | 34.38% | 356,563,300 |
| 2021-08-09 | 2021-08-05 | 3.839 | 93,809,094 | +22,463 | 34.39% | 360,162,881 |
| 2021-08-06 | 2021-08-04 | 3.864 | 93,786,631 | +46,529 | 34.38% | 362,414,798 |
| 2021-08-04 | 2021-08-02 | 4.001 | 93,740,102 | +16,044 | 34.37% | 375,088,498 |
| 2021-08-03 | 2021-07-30 | 3.989 | 93,724,058 | +81,827 | 34.36% | 373,856,001 |
| 2021-08-02 | 2021-07-29 | 3.952 | 93,642,231 | +790,995 | 34.33% | 370,027,761 |
| 2021-07-30 | 2021-07-28 | 3.715 | 92,851,236 | +292,010 | 34.04% | 344,911,160 |
| 2021-07-29 | 2021-07-27 | 3.665 | 92,559,226 | +64,178 | 33.93% | 339,211,321 |
| 2021-07-28 | 2021-07-26 | 3.839 | 92,495,048 | -9,626 | 33.91% | 355,117,841 |
| 2021-07-27 | 2021-07-23 | 3.889 | 92,504,674 | +8,022 | 33.91% | 359,767,198 |
| 2021-07-26 | 2021-07-22 | 3.964 | 92,496,652 | +27,276 | 33.91% | 366,653,999 |
| 2021-07-23 | 2021-07-21 | 3.889 | 92,469,376 | +46,529 | 33.90% | 359,629,918 |
| 2021-07-22 | 2021-07-20 | 3.914 | 92,422,847 | +11,231 | 33.88% | 361,753,119 |
| 2021-07-21 | 2021-07-19 | 3.939 | 92,411,616 | -287,197 | 33.88% | 364,013,039 |
| 2021-07-20 | 2021-07-16 | 3.964 | 92,698,813 | -4,813 | 33.99% | 367,455,360 |
| 2021-07-19 | 2021-07-15 | 3.976 | 92,703,626 | +4,813 | 33.99% | 368,630,018 |
| 2021-07-16 | 2021-07-14 | 4.026 | 92,698,813 | -3,209 | 33.99% | 373,232,960 |
| 2021-07-15 | 2021-07-13 | 4.064 | 92,702,022 | +807,039 | 33.99% | 376,712,560 |
| 2021-07-13 | 2021-07-09 | 3.952 | 91,894,983 | +78,618 | 33.69% | 363,123,501 |
| 2021-07-12 | 2021-07-08 | 3.939 | 91,816,365 | +80,223 | 33.66% | 361,668,322 |
| 2021-07-09 | 2021-07-07 | 4.076 | 91,736,142 | +6,418 | 33.63% | 373,931,040 |
| 2021-07-08 | 2021-07-06 | 4.114 | 91,729,724 | +113,916 | 33.63% | 377,335,199 |
| 2021-07-07 | 2021-07-05 | 4.151 | 91,615,808 | +6,418 | 33.59% | 380,292,660 |
| 2021-07-06 | 2021-07-02 | 4.163 | 91,609,390 | +113,916 | 33.59% | 381,407,959 |
| 2021-07-05 | 2021-06-30 | 4.313 | 91,495,474 | +933,791 | 33.54% | 394,619,919 |
| 2021-07-02 | 2021-06-29 | 4.226 | 90,561,683 | +346,561 | 33.20% | 382,690,319 |
| 2021-06-30 | 2021-06-28 | 4.176 | 90,215,122 | +43,321 | 33.08% | 376,727,602 |
| 2021-06-29 | 2021-06-25 | 4.151 | 90,171,801 | +255,107 | 33.06% | 374,298,659 |
| 2021-06-28 | 2021-06-24 | 4.064 | 89,916,694 | +325,704 | 32.97% | 365,393,842 |
| 2021-06-25 | 2021-06-23 | 4.101 | 89,590,990 | +523,052 | 32.85% | 367,420,621 |
| 2021-06-24 | 2021-06-22 | 3.976 | 89,067,938 | +165,258 | 32.65% | 354,172,938 |
| 2021-06-23 | 2021-06-21 | 3.914 | 88,902,680 | +782,973 | 32.59% | 347,974,800 |
| 2021-06-22 | 2021-06-18 | 3.914 | 88,119,707 | +89,849 | 32.31% | 344,910,159 |
| 2021-06-21 | 2021-06-17 | 3.789 | 88,029,858 | +72,200 | 32.27% | 333,585,280 |
| 2021-06-18 | 2021-06-16 | 3.814 | 87,957,658 | -41,715 | 32.25% | 335,504,521 |
| 2021-06-17 | 2021-06-15 | 3.814 | 87,999,373 | +198,952 | 32.26% | 335,663,638 |
| 2021-06-16 | 2021-06-11 | 3.839 | 87,800,421 | +65,782 | 32.19% | 337,093,678 |
| 2021-06-15 | 2021-06-10 | 3.852 | 87,734,639 | +19,254 | 32.17% | 337,934,760 |
| 2021-06-11 | 2021-06-09 | 3.827 | 87,715,385 | -6,418 | 32.16% | 335,673,798 |
| 2021-06-10 | 2021-06-08 | 3.814 | 87,721,803 | +8,022 | 32.16% | 334,604,879 |
| 2021-06-09 | 2021-06-07 | 3.814 | 87,713,781 | +216,601 | 32.16% | 334,574,280 |
| 2021-06-08 | 2021-06-04 | 4.080 | 87,497,180 | +11,231 | 32.08% | 356,954,378 |
| 2021-06-07 | 2021-06-03 | 4.145 | 87,485,949 | +4,415,657 | 32.07% | 362,628,249 |
| 2021-06-04 | 2021-06-02 | 4.158 | 83,070,292 | +139,190 | 31.95% | 345,411,601 |
| 2021-06-03 | 2021-06-01 | 4.053 | 82,931,102 | +524,638 | 31.89% | 336,157,800 |
| 2021-06-02 | 2021-05-31 | 4.014 | 82,406,464 | +139,190 | 31.69% | 330,798,642 |
| 2021-06-01 | 2021-05-28 | 3.936 | 82,267,274 | +166,722 | 31.64% | 323,785,701 |
| 2021-05-31 | 2021-05-27 | 3.923 | 82,100,552 | +24,473 | 31.57% | 322,056,000 |
| 2021-05-28 | 2021-05-26 | 3.949 | 82,076,079 | -9,177 | 31.56% | 324,106,400 |
| 2021-05-27 | 2021-05-25 | 3.936 | 82,085,256 | +99,421 | 31.57% | 323,069,319 |
| 2021-05-26 | 2021-05-24 | 3.923 | 81,985,835 | -27,532 | 31.53% | 321,606,000 |
| 2021-05-25 | 2021-05-21 | 3.936 | 82,013,367 | -22,943 | 31.54% | 322,786,380 |
| 2021-05-24 | 2021-05-20 | 3.936 | 82,036,310 | +159,074 | 31.55% | 322,876,678 |
| 2021-05-21 | 2021-05-18 | 3.923 | 81,877,236 | +19,884 | 31.49% | 321,179,998 |
| 2021-05-20 | 2021-05-17 | 3.897 | 81,857,352 | +65,771 | 31.48% | 318,961,319 |
| 2021-05-18 | 2021-05-14 | 3.923 | 81,791,581 | +564,407 | 31.46% | 320,843,999 |
| 2021-05-17 | 2021-05-13 | 3.897 | 81,227,174 | +136,130 | 31.24% | 316,505,799 |
| 2021-05-14 | 2021-05-12 | 3.923 | 81,091,044 | +189,666 | 31.19% | 318,096,001 |
| 2021-05-13 | 2021-05-11 | 3.910 | 80,901,378 | +32,120 | 31.11% | 316,294,158 |
| 2021-05-12 | 2021-05-10 | 3.923 | 80,869,258 | +149,897 | 31.10% | 317,226,001 |
| 2021-05-11 | 2021-05-07 | 3.857 | 80,719,361 | +52,005 | 31.04% | 311,360,700 |
| 2021-05-10 | 2021-05-06 | 3.883 | 80,667,356 | +139,190 | 31.02% | 313,269,659 |
| 2021-04-30 | 2021-04-28 | 4.106 | 80,528,166 | +42,827 | 30.97% | 330,629,439 |
| 2021-04-29 | 2021-04-27 | 4.119 | 80,485,339 | -13,766 | 30.95% | 331,506,001 |
| 2021-04-28 | 2021-04-26 | 4.106 | 80,499,105 | +6,118 | 30.96% | 330,510,121 |
| 2021-04-27 | 2021-04-23 | 4.093 | 80,492,987 | +9,178 | 30.96% | 329,432,502 |
| 2021-04-26 | 2021-04-22 | 4.093 | 80,483,809 | +18,355 | 30.95% | 329,394,939 |
| 2021-04-23 | 2021-04-21 | 4.119 | 80,465,454 | -10,707 | 30.95% | 331,424,098 |
| 2021-04-22 | 2021-04-20 | 4.145 | 80,476,161 | -1,530 | 30.95% | 333,572,758 |
| 2021-04-21 | 2021-04-19 | 4.184 | 80,477,691 | -26,002 | 30.95% | 336,736,000 |
| 2021-04-20 | 2021-04-16 | 4.119 | 80,503,693 | +9,177 | 30.96% | 331,581,598 |
| 2021-04-19 | 2021-04-15 | 4.119 | 80,494,516 | -76,478 | 30.96% | 331,543,800 |
| 2021-04-16 | 2021-04-14 | 4.145 | 80,570,994 | +1,530 | 30.99% | 333,965,840 |
| 2021-04-15 | 2021-04-13 | 4.093 | 80,569,464 | +18,354 | 30.99% | 329,745,498 |
| 2021-04-14 | 2021-04-12 | 4.106 | 80,551,110 | +13,766 | 30.98% | 330,723,641 |
| 2021-04-13 | 2021-04-09 | 4.132 | 80,537,344 | -24,473 | 30.97% | 332,773,281 |
| 2021-04-12 | 2021-04-08 | 4.119 | 80,561,817 | -13,766 | 30.98% | 331,821,002 |
| 2021-04-09 | 2021-04-07 | 4.197 | 80,575,583 | +38,239 | 30.99% | 338,199,181 |
| 2021-04-08 | 2021-04-01 | 4.276 | 80,537,344 | -24,473 | 30.97% | 344,357,161 |
| 2021-04-07 | 2021-03-31 | 4.380 | 80,561,817 | +313,560 | 30.98% | 352,889,002 |
| 2021-04-01 | 2021-03-30 | 4.171 | 80,248,257 | +232,493 | 30.86% | 334,726,699 |
| 2021-03-31 | 2021-03-29 | 4.093 | 80,015,764 | +48,945 | 30.77% | 327,479,378 |
| 2021-03-30 | 2021-03-26 | 4.106 | 79,966,819 | +807,607 | 30.75% | 328,324,682 |
| 2021-03-29 | 2021-03-25 | 4.053 | 79,159,212 | +12,236 | 30.44% | 320,868,600 |
| 2021-03-26 | 2021-03-24 | 4.053 | 79,146,976 | +177,429 | 30.44% | 320,819,002 |
| 2021-03-25 | 2021-03-23 | 4.106 | 78,969,547 | +84,126 | 30.37% | 324,230,121 |
| 2021-03-24 | 2021-03-22 | 4.184 | 78,885,421 | +130,012 | 30.34% | 330,073,599 |
| 2021-03-23 | 2021-03-19 | 4.053 | 78,755,409 | +26,003 | 30.29% | 319,231,801 |
| 2021-03-22 | 2021-03-18 | 4.119 | 78,729,406 | +145,308 | 30.28% | 324,273,599 |
| 2021-03-19 | 2021-03-17 | 4.119 | 78,584,098 | +22,943 | 30.22% | 323,675,099 |
| 2021-03-18 | 2021-03-16 | 4.119 | 78,561,155 | +211,079 | 30.21% | 323,580,601 |
| 2021-03-17 | 2021-03-15 | 4.119 | 78,350,076 | +48,946 | 30.13% | 322,711,201 |
| 2021-03-16 | 2021-03-12 | 4.080 | 78,301,130 | +152,956 | 30.11% | 319,438,080 |
| 2021-03-15 | 2021-03-11 | 4.145 | 78,148,174 | +56,593 | 30.05% | 323,923,279 |
| 2021-03-12 | 2021-03-10 | 4.119 | 78,091,581 | -1,529 | 30.03% | 321,646,502 |
| 2021-03-11 | 2021-03-09 | 4.080 | 78,093,110 | +67,300 | 30.03% | 318,589,440 |
| 2021-03-10 | 2021-03-08 | 4.145 | 78,025,810 | -13,766 | 30.01% | 323,416,082 |
| 2021-03-09 | 2021-03-05 | 4.132 | 78,039,576 | +48,946 | 30.01% | 322,452,722 |
| 2021-03-08 | 2021-03-04 | 4.237 | 77,990,630 | +1,530 | 29.99% | 330,408,721 |
| 2021-03-05 | 2021-03-03 | 4.289 | 77,989,100 | +56,593 | 29.99% | 334,481,279 |
| 2021-03-04 | 2021-03-02 | 4.276 | 77,932,507 | +44,358 | 29.97% | 333,219,542 |
| 2021-03-03 | 2021-03-01 | 4.302 | 77,888,149 | +15,295 | 29.95% | 335,066,758 |
| 2021-03-02 | 2021-02-26 | 4.302 | 77,872,854 | +133,072 | 29.95% | 335,000,961 |
| 2021-03-01 | 2021-02-25 | 4.393 | 77,739,782 | -18,355 | 29.90% | 341,543,999 |
| 2021-02-26 | 2021-02-24 | 4.446 | 77,758,137 | -68,830 | 29.90% | 345,691,600 |
| 2021-02-25 | 2021-02-23 | 4.459 | 77,826,967 | -289,086 | 29.93% | 347,015,240 |
| 2021-02-24 | 2021-02-22 | 4.576 | 78,116,053 | -172,841 | 30.04% | 357,496,998 |
| 2021-02-23 | 2021-02-19 | 4.524 | 78,288,894 | +61,183 | 30.11% | 354,193,282 |
| 2021-02-22 | 2021-02-18 | 4.498 | 78,227,711 | -1,530 | 30.08% | 351,870,719 |
| 2021-02-10 | 2021-02-08 | 4.341 | 78,229,241 | -9,177 | 30.09% | 339,602,801 |
| 2021-02-09 | 2021-02-05 | 4.328 | 78,238,418 | -6,118 | 30.09% | 338,619,619 |
| 2021-02-08 | 2021-02-04 | 4.354 | 78,244,536 | -4,589 | 30.09% | 340,692,298 |
| 2021-02-05 | 2021-02-03 | 4.341 | 78,249,125 | -9,177 | 30.09% | 339,689,120 |
| 2021-02-04 | 2021-02-02 | 4.302 | 78,258,302 | -47,417 | 30.10% | 336,659,118 |
| 2021-02-03 | 2021-02-01 | 4.354 | 78,305,719 | +19,885 | 30.11% | 340,958,701 |
| 2021-02-02 | 2021-01-29 | 4.472 | 78,285,834 | -9,178 | 30.11% | 350,084,878 |
| 2021-02-01 | 2021-01-28 | 4.315 | 78,295,012 | +149,897 | 30.11% | 337,840,801 |
| 2021-01-29 | 2021-01-27 | 4.184 | 78,145,115 | +53,534 | 30.05% | 326,976,000 |
| 2021-01-28 | 2021-01-26 | 4.302 | 78,091,581 | -117,776 | 30.03% | 335,941,902 |
| 2021-01-27 | 2021-01-25 | 4.433 | 78,209,357 | +35,180 | 30.08% | 346,674,962 |
| 2021-01-26 | 2021-01-22 | 4.498 | 78,174,177 | +16,825 | 30.06% | 351,629,921 |
| 2021-01-25 | 2021-01-21 | 4.681 | 78,157,352 | -45,886 | 30.06% | 365,861,682 |
| 2021-01-22 | 2021-01-20 | 4.760 | 78,203,238 | +13,766 | 30.08% | 372,211,839 |
| 2021-01-21 | 2021-01-19 | 4.746 | 78,189,472 | -29,062 | 30.07% | 371,123,939 |
| 2021-01-20 | 2021-01-18 | 4.629 | 78,218,534 | +4,589 | 30.08% | 362,057,041 |
| 2021-01-19 | 2021-01-15 | 4.498 | 78,213,945 | +4,588 | 30.08% | 351,808,799 |
| 2021-01-18 | 2021-01-14 | 4.472 | 78,209,357 | +9,178 | 30.08% | 349,742,882 |
| 2021-01-15 | 2021-01-13 | 4.459 | 78,200,179 | +6,118 | 30.07% | 348,679,319 |
| 2021-01-14 | 2021-01-12 | 4.511 | 78,194,061 | +12,237 | 30.07% | 352,741,800 |
| 2021-01-13 | 2021-01-11 | 4.472 | 78,181,824 | +65,771 | 30.07% | 349,619,758 |
| 2021-01-12 | 2021-01-08 | 4.694 | 78,116,053 | -16,826 | 30.04% | 366,689,778 |
| 2021-01-11 | 2021-01-07 | 4.694 | 78,132,879 | +61,183 | 30.05% | 366,768,762 |
| 2021-01-08 | 2021-01-06 | 4.786 | 78,071,696 | +42,827 | 30.02% | 373,627,439 |
| 2021-01-07 | 2021-01-05 | 4.746 | 78,028,869 | +94,833 | 30.01% | 370,361,641 |
| 2021-01-06 | 2021-01-04 | 4.812 | 77,934,036 | +39,768 | 29.97% | 375,006,720 |
| 2021-01-05 | 2020-12-31 | 5.047 | 77,894,268 | +339,562 | 29.96% | 393,148,722 |
| 2021-01-04 | 2020-12-29 | 5.047 | 77,554,706 | -284,498 | 29.83% | 391,434,881 |
| 2020-12-30 | 2020-12-28 | 4.969 | 77,839,204 | -97,891 | 29.94% | 386,764,002 |
| 2020-12-29 | 2020-12-24 | 4.995 | 77,937,095 | +2,730,261 | 29.97% | 389,288,559 |
| 2020-12-28 | 2020-12-22 | 4.786 | 75,206,834 | +3,508,806 | 28.92% | 359,917,079 |
| 2020-12-23 | 2020-12-21 | 4.668 | 71,698,028 | +490,988 | 27.57% | 334,687,498 |
| 2020-12-22 | 2020-12-18 | 4.681 | 71,207,040 | +2,029,723 | 27.38% | 333,326,639 |
| 2020-12-21 | 2020-12-17 | 4.563 | 69,177,317 | +1,368,954 | 26.60% | 315,684,460 |
| 2020-12-18 | 2020-12-16 | 4.380 | 67,808,363 | +256,966 | 26.08% | 297,024,402 |
| 2020-12-17 | 2020-12-15 | 4.393 | 67,551,397 | +1,872,179 | 25.98% | 296,782,081 |
| 2020-12-16 | 2020-12-14 | 4.171 | 65,679,218 | +647,003 | 25.26% | 273,957,200 |
| 2020-12-15 | 2020-12-11 | 3.975 | 65,032,215 | +42,828 | 25.01% | 258,503,360 |
| 2020-12-14 | 2020-12-10 | 4.001 | 64,989,387 | +143,778 | 24.99% | 260,032,679 |
| 2020-12-11 | 2020-12-09 | 4.014 | 64,845,609 | -21,414 | 24.94% | 260,305,301 |
| 2020-12-10 | 2020-12-08 | 4.080 | 64,867,023 | -32,120 | 24.95% | 264,632,162 |
| 2020-12-09 | 2020-12-07 | 4.184 | 64,899,143 | +128,483 | 24.96% | 271,551,999 |
| 2020-12-08 | 2020-12-04 | 4.354 | 64,770,660 | +119,305 | 24.91% | 282,024,358 |
| 2020-12-07 | 2020-12-03 | 4.341 | 64,651,355 | +45,887 | 24.86% | 280,659,520 |
| 2020-12-04 | 2020-12-02 | 4.250 | 64,605,468 | +235,552 | 24.85% | 274,546,999 |
| 2020-12-03 | 2020-12-01 | 4.289 | 64,369,916 | +457,338 | 24.76% | 276,071,039 |
| 2020-12-02 | 2020-11-30 | 4.642 | 63,912,578 | +562,877 | 24.58% | 296,673,498 |
| 2020-12-01 | 2020-11-27 | 4.563 | 63,349,701 | +943,737 | 24.36% | 289,090,659 |
| 2020-11-30 | 2020-11-26 | 4.420 | 62,405,964 | +435,924 | 24.00% | 275,808,000 |
| 2020-11-27 | 2020-11-25 | 4.315 | 61,970,040 | +289,087 | 23.83% | 267,399,000 |
| 2020-11-26 | 2020-11-24 | 4.315 | 61,680,953 | +26,002 | 23.72% | 266,151,598 |
| 2020-11-25 | 2020-11-23 | 4.341 | 61,654,951 | +351,798 | 23.71% | 267,651,760 |
| 2020-11-24 | 2020-11-20 | 4.289 | 61,303,153 | +409,922 | 23.58% | 262,918,242 |
| 2020-11-23 | 2020-11-19 | 4.171 | 60,893,231 | +165,192 | 23.42% | 253,994,180 |
| 2020-11-20 | 2020-11-18 | 4.184 | 60,728,039 | +204,961 | 23.35% | 254,099,201 |
| 2020-11-19 | 2020-11-17 | 4.184 | 60,523,078 | -3,059 | 23.28% | 253,241,600 |
| 2020-11-18 | 2020-11-16 | 4.250 | 60,526,137 | +986,565 | 23.28% | 257,211,499 |
| 2020-11-17 | 2020-11-13 | 4.119 | 59,539,572 | +614,882 | 22.90% | 245,233,799 |
| 2020-11-16 | 2020-11-12 | 4.067 | 58,924,690 | +189,665 | 22.66% | 239,619,280 |
| 2020-11-13 | 2020-11-11 | 4.001 | 58,735,025 | +67,301 | 22.59% | 235,008,001 |
| 2020-11-12 | 2020-11-10 | 4.053 | 58,667,724 | +617,941 | 22.56% | 237,807,199 |
| 2020-11-11 | 2020-11-09 | 4.001 | 58,049,783 | +279,909 | 22.32% | 232,266,240 |
| 2020-11-10 | 2020-11-06 | 3.883 | 57,769,874 | +102,481 | 22.22% | 224,347,861 |
| 2020-11-09 | 2020-11-05 | 3.897 | 57,667,393 | +7,647 | 22.18% | 224,703,918 |
| 2020-11-06 | 2020-11-04 | 3.910 | 57,659,746 | +10,707 | 22.17% | 225,428,062 |
| 2020-11-05 | 2020-11-03 | 3.975 | 57,649,039 | -33,650 | 22.17% | 229,155,201 |
| 2020-11-04 | 2020-11-02 | 4.040 | 57,682,689 | -90,244 | 22.18% | 233,060,160 |
| 2020-11-03 | 2020-10-30 | 4.001 | 57,772,933 | +1,116,577 | 22.22% | 231,158,520 |
| 2020-11-02 | 2020-10-29 | 3.883 | 56,656,356 | +827,491 | 21.79% | 220,023,542 |
| 2020-10-30 | 2020-10-28 | 3.883 | 55,828,865 | +379,331 | 21.47% | 216,810,001 |
| 2020-10-29 | 2020-10-27 | 3.897 | 55,449,534 | +1,321,538 | 21.32% | 216,061,918 |
| 2020-10-28 | 2020-10-23 | 3.805 | 54,127,996 | +477,222 | 20.82% | 205,958,159 |
| 2020-10-27 | 2020-10-22 | 3.805 | 53,650,774 | +15,295 | 20.63% | 204,142,319 |
| 2020-10-23 | 2020-10-21 | 3.792 | 53,635,479 | +315,089 | 20.63% | 203,382,801 |
| 2020-10-22 | 2020-10-20 | 3.805 | 53,320,390 | +397,685 | 20.51% | 202,885,201 |
| 2020-10-21 | 2020-10-19 | 3.766 | 52,922,705 | +423,688 | 20.35% | 199,296,001 |
| 2020-10-20 | 2020-10-16 | 3.713 | 52,499,017 | +252,377 | 20.19% | 194,954,640 |
| 2020-10-19 | 2020-10-15 | 3.727 | 52,246,640 | +354,857 | 20.09% | 194,700,600 |
| 2020-10-16 | 2020-10-14 | 3.661 | 51,891,783 | +139,190 | 19.96% | 189,985,601 |
| 2020-10-15 | 2020-10-12 | 3.687 | 51,752,593 | +212,609 | 19.90% | 190,829,401 |
| 2020-10-14 | 2020-10-09 | 3.648 | 51,539,984 | +630,178 | 19.82% | 188,023,679 |
| 2020-09-30 | 2020-09-28 | 3.661 | 50,909,806 | +490,988 | 19.58% | 186,390,398 |
| 2020-09-29 | 2020-09-25 | 3.648 | 50,418,818 | +847,375 | 19.39% | 183,933,539 |
| 2020-09-28 | 2020-09-24 | 3.700 | 49,571,443 | +431,335 | 19.06% | 183,434,939 |
| 2020-09-25 | 2020-09-23 | 3.622 | 49,140,108 | +125,424 | 18.90% | 177,983,580 |
| 2020-09-24 | 2020-09-22 | 3.713 | 49,014,684 | +27,532 | 18.85% | 182,015,599 |
| 2020-09-23 | 2020-09-21 | 3.700 | 48,987,152 | +22,943 | 18.84% | 181,272,820 |
| 2020-09-22 | 2020-09-18 | 3.792 | 48,964,209 | +61,183 | 18.83% | 185,669,601 |
| 2020-09-21 | 2020-09-17 | 3.779 | 48,903,026 | +312,029 | 18.81% | 184,798,158 |
| 2020-09-18 | 2020-09-16 | 3.844 | 48,590,997 | +3,052,998 | 18.69% | 186,795,842 |
| 2020-09-17 | 2020-09-15 | 3.766 | 45,537,999 | +751,013 | 17.51% | 171,486,720 |
| 2020-09-16 | 2020-09-14 | 3.648 | 44,786,986 | +408,392 | 17.22% | 163,387,980 |
| 2020-09-15 | 2020-09-11 | 3.596 | 44,378,594 | +412,981 | 17.07% | 159,577,000 |
| 2020-09-14 | 2020-09-10 | 3.596 | 43,965,613 | +703,596 | 16.91% | 158,091,999 |
| 2020-09-11 | 2020-09-09 | 3.609 | 43,262,017 | +631,708 | 16.64% | 156,127,681 |
| 2020-09-10 | 2020-09-08 | 3.583 | 42,630,309 | +695,949 | 16.39% | 152,733,079 |
| 2020-09-09 | 2020-09-07 | 3.544 | 41,934,360 | +390,037 | 16.13% | 148,594,718 |
| 2020-09-08 | 2020-09-04 | 3.544 | 41,544,323 | +286,027 | 15.98% | 147,212,619 |
| 2020-09-07 | 2020-09-03 | 3.530 | 41,258,296 | +858,082 | 15.87% | 145,659,601 |
| 2020-09-04 | 2020-09-02 | 3.504 | 40,400,214 | +911,617 | 15.54% | 141,573,681 |
| 2020-09-03 | 2020-09-01 | 3.478 | 39,488,597 | +1,716,164 | 15.19% | 137,346,439 |
| 2020-09-02 | 2020-08-31 | 3.465 | 37,772,433 | +907,028 | 14.53% | 130,883,499 |
| 2020-09-01 | 2020-08-28 | 3.426 | 36,865,405 | +304,382 | 14.18% | 126,294,478 |
| 2020-08-31 | 2020-08-27 | 3.426 | 36,561,023 | +1,387,309 | 14.06% | 125,251,719 |
| 2020-08-28 | 2020-08-26 | 3.452 | 35,173,714 | -140,720 | 13.53% | 121,418,879 |
| 2020-08-27 | 2020-08-25 | 3.517 | 35,314,434 | +2,846,508 | 13.58% | 124,213,441 |
| 2020-08-26 | 2020-08-24 | 3.426 | 32,467,926 | +833,609 | 12.49% | 111,229,479 |
| 2020-08-25 | 2020-08-21 | 3.478 | 31,634,317 | +1,333,774 | 12.17% | 110,028,239 |
| 2020-08-24 | 2020-08-20 | 3.374 | 30,300,543 | +1,393,428 | 11.65% | 102,219,601 |
| 2020-08-21 | 2020-08-19 | 3.282 | 28,907,115 | +99,421 | 11.12% | 94,872,978 |
| 2020-08-20 | 2020-08-18 | 3.295 | 28,807,694 | +256,966 | 11.08% | 94,923,359 |
| 2020-08-19 | 2020-08-17 | 3.308 | 28,550,728 | +360,975 | 10.98% | 94,449,958 |
| 2020-08-18 | 2020-08-14 | 3.308 | 28,189,753 | +137,660 | 10.84% | 93,255,801 |
| 2020-08-17 | 2020-08-13 | 3.308 | 28,052,093 | +32,121 | 10.79% | 92,800,401 |
| 2020-08-14 | 2020-08-12 | 3.308 | 28,019,972 | +105,540 | 10.78% | 92,694,140 |
| 2020-08-13 | 2020-08-11 | 3.243 | 27,914,432 | +24,473 | 10.74% | 90,519,999 |
| 2020-08-12 | 2020-08-10 | 3.256 | 27,889,959 | +235,551 | 10.73% | 90,805,319 |
| 2020-08-11 | 2020-08-07 | 3.308 | 27,654,408 | +125,424 | 10.64% | 91,484,802 |
| 2020-08-10 | 2020-08-06 | 3.360 | 27,528,984 | +24,473 | 10.59% | 92,509,721 |
| 2020-08-07 | 2020-08-05 | 3.374 | 27,504,511 | +56,594 | 10.58% | 92,787,120 |
| 2020-08-06 | 2020-08-04 | 3.374 | 27,447,917 | -272,262 | 10.56% | 92,596,199 |
| 2020-08-05 | 2020-08-03 | 3.347 | 27,720,179 | -281,438 | 10.66% | 92,789,762 |
| 2020-08-04 | 2020-07-31 | 3.295 | 28,001,617 | -406,863 | 10.77% | 92,267,279 |
| 2020-08-03 | 2020-07-30 | 3.282 | 28,408,480 | +111,658 | 10.93% | 93,236,461 |
| 2020-07-31 | 2020-07-29 | 3.269 | 28,296,822 | -116,246 | 10.88% | 92,500,000 |
| 2020-07-30 | 2020-07-28 | 3.282 | 28,413,068 | -79,537 | 10.93% | 93,251,519 |
| 2020-07-29 | 2020-07-27 | 3.269 | 28,492,605 | -65,771 | 10.96% | 93,139,999 |
| 2020-07-28 | 2020-07-24 | 3.230 | 28,558,376 | +62,712 | 10.98% | 92,234,739 |
| 2020-07-27 | 2020-07-23 | 3.321 | 28,495,664 | +177,428 | 10.96% | 94,640,399 |
| 2020-07-24 | 2020-07-22 | 3.308 | 28,318,236 | -33,650 | 10.89% | 93,680,841 |
| 2020-07-23 | 2020-07-21 | 3.347 | 28,351,886 | -16,825 | 10.90% | 94,904,320 |
| 2020-07-22 | 2020-07-20 | 3.413 | 28,368,711 | +319,678 | 10.91% | 96,815,340 |
| 2020-07-21 | 2020-07-17 | 3.321 | 28,049,033 | +84,125 | 10.79% | 93,157,038 |
| 2020-07-20 | 2020-07-16 | 3.269 | 27,964,908 | +429,806 | 10.75% | 91,415,001 |
| 2020-07-17 | 2020-07-15 | 3.321 | 27,535,102 | -21,414 | 10.59% | 91,450,160 |
| 2020-07-16 | 2020-07-14 | 3.295 | 27,556,516 | -120,835 | 10.60% | 90,800,641 |
| 2020-07-15 | 2020-07-13 | 3.347 | 27,677,351 | +454,279 | 10.64% | 92,646,400 |
| 2020-07-14 | 2020-07-10 | 3.269 | 27,223,072 | +194,254 | 10.47% | 88,989,999 |
| 2020-07-13 | 2020-07-09 | 3.374 | 27,028,818 | -760,191 | 10.39% | 91,182,359 |
| 2020-07-10 | 2020-07-08 | 3.400 | 27,789,009 | -218,726 | 10.69% | 94,473,601 |
| 2020-07-09 | 2020-07-07 | 3.295 | 28,007,735 | +526,168 | 10.77% | 92,287,439 |
| 2020-07-08 | 2020-07-06 | 3.334 | 27,481,567 | +390,037 | 10.57% | 91,631,698 |
| 2020-07-07 | 2020-07-03 | 3.190 | 27,091,530 | +322,737 | 10.42% | 86,434,559 |
| 2020-07-06 | 2020-07-02 | 3.164 | 26,768,793 | +500,165 | 10.29% | 84,704,838 |
| 2020-07-03 | 2020-06-30 | 3.086 | 26,268,628 | +536,875 | 10.10% | 81,061,280 |
| 2020-07-02 | 2020-06-29 | 3.047 | 25,731,753 | +1,939,479 | 9.90% | 78,395,179 |
| 2020-06-24 | 2020-06-22 | 3.060 | 23,792,274 | +570,525 | 9.15% | 72,797,401 |
| 2020-06-23 | 2020-06-19 | 3.020 | 23,221,749 | +19,885 | 8.93% | 70,140,841 |
| 2020-06-22 | 2020-06-18 | 3.034 | 23,201,864 | +50,475 | 8.92% | 70,384,159 |
| 2020-06-19 | 2020-06-17 | 3.007 | 23,151,389 | +42,828 | 8.90% | 69,625,600 |
| 2020-06-18 | 2020-06-16 | 3.007 | 23,108,561 | -100,951 | 8.89% | 69,496,799 |
| 2020-06-17 | 2020-06-15 | 2.994 | 23,209,512 | -90,244 | 8.93% | 69,496,920 |
| 2020-06-16 | 2020-06-12 | 3.020 | 23,299,756 | -58,123 | 8.96% | 70,376,460 |
| 2020-06-15 | 2020-06-11 | 3.020 | 23,357,879 | +36,709 | 8.98% | 70,552,019 |
| 2020-06-12 | 2020-06-10 | 3.086 | 23,321,170 | -13,766 | 8.97% | 71,965,840 |
| 2020-06-11 | 2020-06-09 | 3.086 | 23,334,936 | -18,355 | 8.97% | 72,008,320 |
| 2020-06-10 | 2020-06-08 | 3.073 | 23,353,291 | -61,182 | 8.98% | 71,759,601 |
| 2020-06-09 | 2020-06-05 | 3.073 | 23,414,473 | +128,483 | 9.00% | 71,947,600 |
| 2020-06-08 | 2020-06-04 | 3.034 | 23,285,990 | +18,355 | 8.96% | 70,639,360 |
| 2020-06-05 | 2020-06-03 | 3.034 | 23,267,635 | -152,956 | 8.95% | 70,583,679 |
| 2020-06-04 | 2020-06-02 | 3.020 | 23,420,591 | -310,500 | 9.01% | 70,741,440 |
| 2020-06-03 | 2020-06-01 | 3.020 | 23,731,091 | +383,919 | 9.13% | 71,679,299 |
| 2020-06-02 | 2020-05-29 | 2.994 | 23,347,172 | +1,529 | 8.98% | 69,909,119 |
| 2020-06-01 | 2020-05-28 | 2.968 | 23,345,643 | -1,529 | 8.98% | 69,294,021 |
| 2020-05-29 | 2020-05-27 | 2.968 | 23,347,172 | +1,529 | 8.98% | 69,298,559 |
| 2020-05-28 | 2020-05-26 | 2.955 | 23,345,643 | -32,121 | 8.98% | 68,988,761 |
| 2020-05-27 | 2020-05-25 | 2.942 | 23,377,764 | -13,766 | 8.99% | 68,778,001 |
| 2020-05-26 | 2020-05-22 | 2.942 | 23,391,530 | -64,241 | 9.00% | 68,818,501 |
| 2020-05-25 | 2020-05-21 | 3.007 | 23,455,771 | +26,002 | 9.02% | 70,541,000 |
| 2020-05-22 | 2020-05-20 | 3.073 | 23,429,769 | +41,299 | 9.01% | 71,994,602 |
| 2020-05-21 | 2020-05-19 | 3.377 | 23,388,470 | -331,915 | 8.99% | 78,980,162 |
| 2020-05-20 | 2020-05-18 | 3.363 | 23,720,385 | +1,066,048 | 9.12% | 79,775,387 |
| 2020-05-19 | 2020-05-15 | 3.336 | 22,654,337 | -16,027 | 9.15% | 75,568,140 |
| 2020-05-18 | 2020-05-14 | 3.336 | 22,670,364 | -52,450 | 9.15% | 75,621,601 |
| 2020-05-15 | 2020-05-13 | 3.363 | 22,722,814 | -16,027 | 9.17% | 76,420,399 |
| 2020-05-14 | 2020-05-12 | 3.391 | 22,738,841 | +96,160 | 9.18% | 77,098,580 |
| 2020-05-13 | 2020-05-11 | 3.349 | 22,642,681 | -56,822 | 9.14% | 75,840,079 |
| 2020-05-12 | 2020-05-08 | 3.336 | 22,699,503 | +45,166 | 9.16% | 75,718,800 |
| 2020-05-11 | 2020-05-07 | 3.308 | 22,654,337 | -163,180 | 9.15% | 74,946,180 |
| 2020-05-08 | 2020-05-06 | 3.308 | 22,817,517 | -230,200 | 9.21% | 75,486,020 |
| 2020-04-29 | 2020-04-27 | 3.281 | 23,047,717 | +2,913 | 9.31% | 75,614,819 |
| 2020-04-28 | 2020-04-24 | 3.267 | 23,044,804 | -164,636 | 9.30% | 75,288,922 |
| 2020-04-27 | 2020-04-23 | 3.240 | 23,209,440 | +24,768 | 9.37% | 75,189,598 |
| 2020-04-24 | 2020-04-22 | 3.253 | 23,184,672 | +55,365 | 9.36% | 75,427,620 |
| 2020-04-23 | 2020-04-21 | 3.281 | 23,129,307 | +74,305 | 9.34% | 75,882,499 |
| 2020-04-22 | 2020-04-20 | 3.295 | 23,055,002 | -55,365 | 9.31% | 75,955,199 |
| 2020-04-21 | 2020-04-17 | 3.308 | 23,110,367 | +5,828 | 9.33% | 76,454,840 |
| 2020-04-20 | 2020-04-16 | 3.308 | 23,104,539 | -14,570 | 9.33% | 76,435,560 |
| 2020-04-17 | 2020-04-15 | 3.295 | 23,119,109 | -7,285 | 9.33% | 76,166,401 |
| 2020-04-16 | 2020-04-14 | 3.267 | 23,126,394 | -21,854 | 9.34% | 75,555,482 |
| 2020-04-15 | 2020-04-09 | 3.267 | 23,148,248 | -14,570 | 9.35% | 75,626,880 |
| 2020-04-14 | 2020-04-08 | 3.240 | 23,162,818 | -88,874 | 9.35% | 75,038,561 |
| 2020-04-09 | 2020-04-07 | 3.281 | 23,251,692 | -2,914 | 9.39% | 76,284,019 |
| 2020-04-03 | 2020-04-01 | 3.226 | 23,254,606 | +1,457 | 9.39% | 75,016,699 |
| 2020-04-02 | 2020-03-31 | 3.281 | 23,253,149 | -65,564 | 9.39% | 76,288,799 |
| 2020-04-01 | 2020-03-30 | 3.212 | 23,318,713 | -30,596 | 9.41% | 74,903,401 |
| 2020-03-31 | 2020-03-27 | 3.240 | 23,349,309 | -64,106 | 9.43% | 75,642,720 |
| 2020-03-30 | 2020-03-26 | 3.295 | 23,413,415 | +259,339 | 9.45% | 77,135,998 |
| 2020-03-27 | 2020-03-25 | 3.308 | 23,154,076 | +112,186 | 9.35% | 76,599,441 |
| 2020-03-26 | 2020-03-24 | 3.295 | 23,041,890 | +332,188 | 9.30% | 75,912,001 |
| 2020-03-25 | 2020-03-23 | 3.185 | 22,709,702 | +214,174 | 9.17% | 72,323,681 |
| 2020-03-24 | 2020-03-20 | 3.185 | 22,495,528 | +314,704 | 9.08% | 71,641,600 |
| 2020-03-23 | 2020-03-19 | 3.047 | 22,180,824 | +64,107 | 8.96% | 67,594,561 |
| 2020-03-20 | 2020-03-18 | 3.102 | 22,116,717 | +307,419 | 8.93% | 68,613,599 |
| 2020-03-19 | 2020-03-17 | 3.144 | 21,809,298 | +298,678 | 8.81% | 68,558,021 |
| 2020-03-18 | 2020-03-16 | 3.226 | 21,510,620 | +81,590 | 8.68% | 69,390,799 |
| 2020-03-17 | 2020-03-13 | 3.322 | 21,429,030 | +30,596 | 8.65% | 71,186,719 |
| 2020-03-16 | 2020-03-12 | 3.404 | 21,398,434 | +412,321 | 8.64% | 72,847,520 |
| 2020-03-13 | 2020-03-11 | 3.500 | 20,986,113 | -14,570 | 8.47% | 73,460,400 |
| 2020-03-12 | 2020-03-10 | 3.487 | 21,000,683 | +110,730 | 8.48% | 73,223,121 |
| 2020-03-11 | 2020-03-09 | 3.377 | 20,889,953 | +678,945 | 8.43% | 70,542,959 |
| 2020-03-10 | 2020-03-06 | 3.487 | 20,211,008 | +40,795 | 8.16% | 70,469,760 |
| 2020-03-09 | 2020-03-05 | 3.528 | 20,170,213 | +21,854 | 8.14% | 71,158,160 |
| 2020-03-06 | 2020-03-04 | 3.500 | 20,148,359 | -62,649 | 8.13% | 70,527,901 |
| 2020-03-05 | 2020-03-03 | 3.487 | 20,211,008 | -88,875 | 8.16% | 70,469,760 |
| 2020-03-04 | 2020-03-02 | 3.473 | 20,299,883 | -110,729 | 8.20% | 70,500,980 |
| 2020-03-03 | 2020-02-28 | 3.418 | 20,410,612 | +282,651 | 8.24% | 69,764,819 |
| 2020-03-02 | 2020-02-27 | 3.514 | 20,127,961 | +276,823 | 8.13% | 70,732,800 |
| 2020-02-28 | 2020-02-26 | 3.459 | 19,851,138 | +141,326 | 8.01% | 68,670,000 |
| 2020-02-27 | 2020-02-25 | 3.473 | 19,709,812 | +125,299 | 7.96% | 68,451,679 |
| 2020-02-26 | 2020-02-24 | 3.487 | 19,584,513 | +110,729 | 7.91% | 68,285,359 |
| 2020-02-25 | 2020-02-21 | 3.514 | 19,473,784 | +422,519 | 7.86% | 68,433,919 |
| 2020-02-24 | 2020-02-20 | 3.528 | 19,051,265 | +295,764 | 7.69% | 67,210,642 |
| 2020-02-21 | 2020-02-19 | 3.555 | 18,755,501 | +104,902 | 7.57% | 66,682,141 |
| 2020-02-20 | 2020-02-18 | 3.542 | 18,650,599 | +99,073 | 7.53% | 66,053,159 |
| 2020-02-19 | 2020-02-17 | 3.555 | 18,551,526 | +304,506 | 7.49% | 65,956,941 |
| 2020-02-18 | 2020-02-14 | 3.528 | 18,247,020 | +195,233 | 7.37% | 64,373,359 |
| 2020-02-17 | 2020-02-13 | 3.528 | 18,051,787 | +1,397,229 | 7.29% | 63,684,600 |
| 2020-02-14 | 2020-02-12 | 3.610 | 16,654,558 | +5,828 | 6.72% | 60,127,059 |
| 2020-02-13 | 2020-02-11 | 3.597 | 16,648,730 | +118,014 | 6.72% | 59,877,478 |
| 2020-02-12 | 2020-02-10 | 3.624 | 16,530,716 | +1,457 | 6.67% | 59,906,879 |
| 2020-02-11 | 2020-02-07 | 3.638 | 16,529,259 | -20,398 | 6.67% | 60,128,499 |
| 2020-02-10 | 2020-02-06 | 3.638 | 16,549,657 | +87,418 | 6.68% | 60,202,700 |
| 2020-02-07 | 2020-02-05 | 3.597 | 16,462,239 | -32,053 | 6.65% | 59,206,760 |
| 2020-02-06 | 2020-02-04 | 3.597 | 16,494,292 | +107,815 | 6.66% | 59,322,039 |
| 2020-02-05 | 2020-02-03 | 3.528 | 16,386,477 | +316,161 | 6.62% | 57,809,580 |
| 2020-01-23 | 2020-01-21 | 3.995 | 16,070,316 | -45,166 | 6.49% | 64,194,601 |
| 2020-01-22 | 2020-01-20 | 4.008 | 16,115,482 | -42,252 | 6.51% | 64,596,242 |
| 2020-01-21 | 2020-01-17 | 4.050 | 16,157,734 | +5,828 | 6.52% | 65,431,002 |
| 2020-01-20 | 2020-01-16 | 4.036 | 16,151,906 | -30,596 | 6.52% | 65,185,681 |
| 2020-01-17 | 2020-01-15 | 4.036 | 16,182,502 | +52,451 | 6.53% | 65,309,160 |
| 2020-01-16 | 2020-01-14 | 4.077 | 16,130,051 | +23,311 | 6.51% | 65,761,739 |
| 2020-01-15 | 2020-01-13 | 4.063 | 16,106,740 | +1,457 | 6.50% | 65,445,601 |
| 2020-01-14 | 2020-01-10 | 4.050 | 16,105,283 | +26,226 | 6.50% | 65,218,601 |
| 2020-01-13 | 2020-01-09 | 4.118 | 16,079,057 | +563,845 | 6.49% | 66,215,998 |
| 2020-01-10 | 2020-01-08 | 3.995 | 15,515,212 | +30,596 | 6.26% | 61,977,179 |
| 2020-01-09 | 2020-01-07 | 4.063 | 15,484,616 | -52,451 | 6.25% | 62,917,760 |
| 2020-01-08 | 2020-01-06 | 4.008 | 15,537,067 | +160,266 | 6.27% | 62,277,761 |
| 2020-01-07 | 2020-01-03 | 4.022 | 15,376,801 | +23,312 | 6.21% | 61,846,441 |
| 2020-01-06 | 2020-01-02 | 4.008 | 15,353,489 | -30,596 | 6.20% | 61,541,919 |
| 2020-01-03 | 2019-12-31 | 3.940 | 15,384,085 | +65,563 | 6.21% | 60,608,658 |
| 2020-01-02 | 2019-12-27 | 3.940 | 15,318,522 | +42,252 | 6.18% | 60,350,360 |
| 2019-12-30 | 2019-12-24 | 3.899 | 15,276,270 | +21,854 | 6.17% | 59,554,799 |
| 2019-12-27 | 2019-12-20 | 3.885 | 15,254,416 | +4,371 | 6.16% | 59,260,201 |
| 2019-12-23 | 2019-12-19 | 3.953 | 15,250,045 | -56,821 | 6.16% | 60,289,921 |
| 2019-12-20 | 2019-12-18 | 3.953 | 15,306,866 | -23,312 | 6.18% | 60,514,558 |
| 2019-12-19 | 2019-12-17 | 3.940 | 15,330,178 | +352,586 | 6.19% | 60,396,281 |
| 2019-12-18 | 2019-12-16 | 3.899 | 14,977,592 | -5,828 | 6.05% | 58,390,398 |
| 2019-12-17 | 2019-12-13 | 3.899 | 14,983,420 | -14,570 | 6.05% | 58,413,119 |
| 2019-12-16 | 2019-12-12 | 3.885 | 14,997,990 | +14,570 | 6.06% | 58,264,040 |
| 2019-12-13 | 2019-12-11 | 3.885 | 14,983,420 | +4,371 | 6.05% | 58,207,439 |
| 2019-12-11 | 2019-12-09 | 3.899 | 14,979,049 | -2,914 | 6.05% | 58,396,078 |
| 2019-12-09 | 2019-12-05 | 3.899 | 14,981,963 | +33,510 | 6.05% | 58,407,439 |
| 2019-12-06 | 2019-12-04 | 3.953 | 14,948,453 | +221,458 | 6.04% | 59,097,599 |
| 2019-12-05 | 2019-12-03 | 3.899 | 14,726,995 | +68,478 | 5.95% | 57,413,441 |
| 2019-12-04 | 2019-12-02 | 3.899 | 14,658,517 | +1,457 | 5.92% | 57,146,479 |
| 2019-12-03 | 2019-11-29 | 3.885 | 14,657,060 | +186,491 | 5.92% | 56,939,599 |
| 2019-11-29 | 2019-11-27 | 3.899 | 14,470,569 | +4,371 | 5.84% | 56,413,760 |
| 2019-11-28 | 2019-11-26 | 3.899 | 14,466,198 | +2,914 | 5.84% | 56,396,720 |
| 2019-11-27 | 2019-11-25 | 3.899 | 14,463,284 | -10,199 | 5.84% | 56,385,360 |
| 2019-11-26 | 2019-11-22 | 3.899 | 14,473,483 | +7,285 | 5.84% | 56,425,121 |
| 2019-11-25 | 2019-11-21 | 3.912 | 14,466,198 | +10,199 | 5.84% | 56,595,300 |
| 2019-11-22 | 2019-11-20 | 3.940 | 14,455,999 | -13,113 | 5.84% | 56,952,279 |
| 2019-11-21 | 2019-11-19 | 3.926 | 14,469,112 | +16,027 | 5.84% | 56,805,320 |
| 2019-11-20 | 2019-11-18 | 3.912 | 14,453,085 | +62,649 | 5.84% | 56,543,999 |
| 2019-11-19 | 2019-11-15 | 3.885 | 14,390,436 | -4,371 | 5.81% | 55,903,820 |
| 2019-11-18 | 2019-11-14 | 3.885 | 14,394,807 | -2,914 | 5.81% | 55,920,801 |
| 2019-11-15 | 2019-11-13 | 3.899 | 14,397,721 | -10,198 | 5.81% | 56,129,761 |
| 2019-11-14 | 2019-11-12 | 3.926 | 14,407,919 | -30,597 | 5.82% | 56,565,078 |
| 2019-11-13 | 2019-11-11 | 3.912 | 14,438,516 | +147,154 | 5.83% | 56,487,001 |
| 2019-11-12 | 2019-11-08 | 3.926 | 14,291,362 | -8,742 | 5.77% | 56,107,479 |
| 2019-11-11 | 2019-11-07 | 3.953 | 14,300,104 | +135,498 | 5.77% | 56,534,400 |
| 2019-11-08 | 2019-11-06 | 3.940 | 14,164,606 | +21,854 | 5.72% | 55,804,278 |
| 2019-11-07 | 2019-11-05 | 3.926 | 14,142,752 | -5,828 | 5.71% | 55,524,040 |
| 2019-11-06 | 2019-11-04 | 3.926 | 14,148,580 | +20,398 | 5.71% | 55,546,921 |
| 2019-11-05 | 2019-11-01 | 3.926 | 14,128,182 | +40,795 | 5.70% | 55,466,839 |
| 2019-11-04 | 2019-10-31 | 3.885 | 14,087,387 | -29,140 | 5.69% | 54,726,539 |
| 2019-11-01 | 2019-10-30 | 4.008 | 14,116,527 | -33,510 | 5.70% | 56,583,762 |
| 2019-10-31 | 2019-10-29 | 3.912 | 14,150,037 | +74,305 | 5.71% | 55,358,401 |
| 2019-10-30 | 2019-10-28 | 3.912 | 14,075,732 | +64,107 | 5.68% | 55,067,702 |
| 2019-10-29 | 2019-10-25 | 3.912 | 14,011,625 | +13,113 | 5.66% | 54,816,899 |
| 2019-10-28 | 2019-10-24 | 3.940 | 13,998,512 | -2,914 | 5.65% | 55,149,918 |
| 2019-10-25 | 2019-10-23 | 3.940 | 14,001,426 | +1,457 | 5.65% | 55,161,398 |
| 2019-10-24 | 2019-10-22 | 3.953 | 13,999,969 | +403,579 | 5.65% | 55,347,838 |
| 2019-10-22 | 2019-10-18 | 3.967 | 13,596,390 | +7,284 | 5.49% | 53,938,959 |
| 2019-10-21 | 2019-10-17 | 3.981 | 13,589,106 | -4,370 | 5.49% | 54,096,602 |
| 2019-10-18 | 2019-10-16 | 4.022 | 13,593,476 | +2,522,005 | 5.49% | 54,673,798 |
| 2019-10-16 | 2019-10-14 | 3.857 | 11,071,471 | +27,682 | 4.47% | 42,706,379 |
| 2019-10-15 | 2019-10-11 | 3.844 | 11,043,789 | -174,836 | 4.46% | 42,448,000 |
| 2019-10-14 | 2019-10-10 | 3.885 | 11,218,625 | +190,863 | 4.53% | 43,582,001 |
| 2019-10-11 | 2019-10-09 | 3.802 | 11,027,762 | -2,914 | 4.45% | 41,932,258 |
| 2019-10-10 | 2019-10-08 | 3.789 | 11,030,676 | +224,372 | 4.45% | 41,791,919 |
| 2019-09-30 | 2019-09-26 | 3.912 | 10,806,304 | +8,742 | 4.36% | 42,276,901 |
| 2019-09-27 | 2019-09-25 | 3.926 | 10,797,562 | +214,174 | 4.36% | 42,390,920 |
| 2019-09-26 | 2019-09-24 | 3.899 | 10,583,388 | +17,483 | 4.27% | 41,259,519 |
| 2019-09-25 | 2019-09-23 | 3.926 | 10,565,905 | -138,411 | 4.27% | 41,481,441 |
| 2019-09-24 | 2019-09-20 | 3.912 | 10,704,316 | +24,768 | 4.32% | 41,877,899 |
| 2019-09-23 | 2019-09-19 | 3.926 | 10,679,548 | -7,285 | 4.31% | 41,927,600 |
| 2019-09-19 | 2019-09-17 | 3.953 | 10,686,833 | +59,736 | 4.31% | 42,249,601 |
| 2019-09-18 | 2019-09-16 | 3.981 | 10,627,097 | +136,954 | 4.29% | 42,305,199 |
| 2019-09-12 | 2019-09-10 | 3.926 | 10,490,143 | -4,370 | 4.24% | 41,184,002 |
| 2019-09-11 | 2019-09-09 | 3.940 | 10,494,513 | -32,054 | 4.24% | 41,345,218 |
| 2019-09-10 | 2019-09-06 | 3.967 | 10,526,567 | -16,026 | 4.25% | 41,760,501 |
| 2019-09-09 | 2019-09-05 | 3.995 | 10,542,593 | +231,657 | 4.26% | 42,113,519 |
| 2019-09-06 | 2019-09-04 | 3.967 | 10,310,936 | +48,080 | 4.16% | 40,905,060 |
| 2019-09-05 | 2019-09-03 | 3.967 | 10,262,856 | -482,255 | 4.14% | 40,714,319 |
| 2019-09-04 | 2019-09-02 | 3.844 | 10,745,111 | +78,676 | 4.34% | 41,299,999 |
| 2019-09-03 | 2019-08-30 | 3.857 | 10,666,435 | -34,967 | 4.31% | 41,144,019 |
| 2019-09-02 | 2019-08-29 | 3.885 | 10,701,402 | -148,611 | 4.32% | 41,572,698 |
| 2019-08-30 | 2019-08-28 | 3.899 | 10,850,013 | -128,213 | 4.38% | 42,298,961 |
| 2019-08-29 | 2019-08-27 | 3.940 | 10,978,226 | -442,917 | 4.43% | 43,250,902 |
| 2019-08-28 | 2019-08-26 | 3.775 | 11,421,143 | -48,080 | 4.61% | 43,114,501 |
| 2019-08-27 | 2019-08-23 | 3.706 | 11,469,223 | +8,742 | 4.63% | 42,508,802 |
| 2019-08-26 | 2019-08-22 | 3.665 | 11,460,481 | -4,371 | 4.63% | 42,004,441 |
| 2019-08-23 | 2019-08-21 | 3.693 | 11,464,852 | -1,457 | 4.63% | 42,335,221 |
| 2019-08-22 | 2019-08-20 | 3.706 | 11,466,309 | +278,281 | 4.63% | 42,498,001 |
| 2019-08-21 | 2019-08-19 | 3.871 | 11,188,028 | -272,453 | 4.52% | 43,309,558 |
| 2019-08-20 | 2019-08-16 | 3.459 | 11,460,481 | -46,623 | 4.63% | 39,644,641 |
| 2019-08-19 | 2019-08-15 | 3.418 | 11,507,104 | +112,187 | 4.65% | 39,332,041 |
| 2019-08-16 | 2019-08-14 | 3.418 | 11,394,917 | -24,769 | 4.60% | 38,948,579 |
| 2019-08-15 | 2019-08-13 | 3.432 | 11,419,686 | +85,961 | 4.61% | 39,190,001 |
| 2019-08-14 | 2019-08-12 | 3.514 | 11,333,725 | +55,365 | 4.58% | 39,828,480 |
| 2019-08-13 | 2019-08-09 | 3.514 | 11,278,360 | -1,457 | 4.55% | 39,633,919 |
| 2019-08-12 | 2019-08-08 | 3.514 | 11,279,817 | +187,948 | 4.55% | 39,639,039 |
| 2019-08-09 | 2019-08-07 | 3.514 | 11,091,869 | -46,623 | 4.48% | 38,978,561 |
| 2019-08-08 | 2019-08-06 | 3.500 | 11,138,492 | +40,795 | 4.50% | 38,989,501 |
| 2019-08-07 | 2019-08-05 | 3.583 | 11,097,697 | -29,139 | 4.48% | 39,760,741 |
| 2019-08-05 | 2019-08-01 | 3.748 | 11,126,836 | +56,822 | 4.49% | 41,698,020 |
| 2019-08-02 | 2019-07-31 | 3.748 | 11,070,014 | +456,029 | 4.47% | 41,485,079 |
| 2019-08-01 | 2019-07-30 | 3.830 | 10,613,985 | +1,457 | 4.29% | 40,650,302 |
| 2019-07-31 | 2019-07-29 | 3.830 | 10,612,528 | +29,140 | 4.28% | 40,644,722 |
| 2019-07-30 | 2019-07-26 | 3.844 | 10,583,388 | -36,424 | 4.27% | 40,678,399 |
| 2019-07-29 | 2019-07-25 | 3.844 | 10,619,812 | +20,397 | 4.29% | 40,818,398 |
| 2019-07-26 | 2019-07-24 | 3.844 | 10,599,415 | +55,365 | 4.28% | 40,740,000 |
| 2019-07-25 | 2019-07-23 | 3.830 | 10,544,050 | +1,457 | 4.26% | 40,382,459 |
| 2019-07-24 | 2019-07-22 | 3.830 | 10,542,593 | +4,371 | 4.26% | 40,376,879 |
| 2019-07-23 | 2019-07-19 | 3.857 | 10,538,222 | +21,854 | 4.25% | 40,649,458 |
| 2019-07-19 | 2019-07-17 | 3.816 | 10,516,368 | +91,789 | 4.25% | 40,132,080 |
| 2019-07-18 | 2019-07-16 | 3.857 | 10,424,579 | +49,537 | 4.21% | 40,211,099 |
| 2019-07-17 | 2019-07-15 | 3.857 | 10,375,042 | +72,848 | 4.19% | 40,020,018 |
| 2019-07-16 | 2019-07-12 | 3.857 | 10,302,194 | +64,106 | 4.16% | 39,739,019 |
| 2019-07-15 | 2019-07-11 | 3.871 | 10,238,088 | -58,278 | 4.13% | 39,632,281 |
| 2019-07-12 | 2019-07-10 | 3.844 | 10,296,366 | +30,596 | 4.16% | 39,575,199 |
| 2019-07-11 | 2019-07-09 | 3.844 | 10,265,770 | +300,135 | 4.14% | 39,457,600 |
| 2019-07-10 | 2019-07-08 | 3.899 | 9,965,635 | +27,682 | 4.02% | 38,851,198 |
| 2019-07-09 | 2019-07-05 | 3.981 | 9,937,953 | -160,266 | 4.01% | 39,561,799 |
| 2019-07-08 | 2019-07-04 | 3.981 | 10,098,219 | -292,850 | 4.08% | 40,199,799 |
| 2019-07-04 | 2019-07-02 | 3.995 | 10,391,069 | +39,338 | 4.20% | 41,508,240 |
| 2019-07-03 | 2019-06-28 | 3.940 | 10,351,731 | +55,365 | 4.18% | 40,782,700 |
| 2019-07-02 | 2019-06-27 | 3.940 | 10,296,366 | +45,166 | 4.16% | 40,564,579 |
| 2019-06-28 | 2019-06-26 | 3.940 | 10,251,200 | +72,848 | 4.14% | 40,386,638 |
| 2019-06-27 | 2019-06-25 | 3.871 | 10,178,352 | +78,676 | 4.11% | 39,401,039 |
| 2019-06-26 | 2019-06-24 | 3.899 | 10,099,676 | -78,676 | 4.08% | 39,373,759 |
| 2019-06-25 | 2019-06-21 | 3.967 | 10,178,352 | +377,354 | 4.11% | 40,379,079 |
| 2019-06-24 | 2019-06-20 | 3.912 | 9,800,998 | +97,616 | 3.96% | 38,343,898 |
| 2019-06-21 | 2019-06-19 | 3.871 | 9,703,382 | -37,881 | 3.92% | 37,562,400 |
| 2019-06-20 | 2019-06-18 | 3.844 | 9,741,263 | +11,656 | 3.93% | 37,441,600 |
| 2019-06-19 | 2019-06-17 | 3.871 | 9,729,607 | +61,192 | 3.93% | 37,663,919 |
| 2019-06-18 | 2019-06-14 | 3.844 | 9,668,415 | +42,252 | 3.90% | 37,161,601 |
| 2019-06-17 | 2019-06-13 | 3.885 | 9,626,163 | +10,199 | 3.89% | 37,395,621 |
| 2019-06-14 | 2019-06-12 | 3.940 | 9,615,964 | +40,795 | 3.88% | 37,884,000 |
| 2019-06-13 | 2019-06-11 | 3.940 | 9,575,169 | +20,397 | 3.87% | 37,723,280 |
| 2019-06-12 | 2019-06-10 | 3.885 | 9,554,772 | +50,994 | 3.86% | 37,118,282 |
| 2019-06-11 | 2019-06-06 | 3.899 | 9,503,778 | -5,828 | 3.84% | 37,050,641 |
| 2019-06-10 | 2019-06-05 | 3.912 | 9,509,606 | +36,424 | 3.84% | 37,203,901 |
| 2019-06-05 | 2019-06-03 | 3.981 | 9,473,182 | +7,285 | 3.82% | 37,711,602 |
| 2019-06-04 | 2019-05-31 | 3.981 | 9,465,897 | -21,854 | 3.82% | 37,682,601 |
| 2019-06-03 | 2019-05-30 | 3.981 | 9,487,751 | -4,371 | 3.83% | 37,769,599 |
| 2019-05-31 | 2019-05-29 | 4.022 | 9,492,122 | +29,139 | 3.83% | 38,177,900 |
| 2019-05-30 | 2019-05-28 | 3.967 | 9,462,983 | +1,457 | 3.82% | 37,541,101 |
| 2019-05-29 | 2019-05-27 | 3.899 | 9,461,526 | +1,457 | 3.82% | 36,885,921 |
| 2019-05-28 | 2019-05-24 | 3.844 | 9,460,069 | +11,656 | 3.82% | 36,360,801 |
| 2019-05-27 | 2019-05-23 | 3.844 | 9,448,413 | +238,942 | 3.81% | 36,315,999 |
| 2019-05-24 | 2019-05-22 | 3.995 | 9,209,471 | -2,914 | 3.72% | 36,788,220 |
| 2019-05-23 | 2019-05-21 | 3.981 | 9,212,385 | -59,735 | 3.72% | 36,673,400 |
| 2019-05-22 | 2019-05-20 | 3.912 | 9,272,120 | +16,026 | 3.74% | 36,274,798 |
| 2019-05-21 | 2019-05-17 | 4.250 | 9,256,094 | -139,868 | 3.74% | 39,333,951 |
| 2019-05-20 | 2019-05-16 | 4.264 | 9,395,962 | +375,926 | 3.79% | 40,062,762 |
| 2019-05-17 | 2019-05-15 | 4.250 | 9,020,036 | +131,393 | 3.80% | 38,330,818 |
| 2019-05-16 | 2019-05-14 | 4.192 | 8,888,643 | +95,051 | 3.74% | 37,263,741 |
| 2019-05-15 | 2019-05-10 | 4.307 | 8,793,592 | +41,934 | 3.70% | 37,871,820 |
| 2019-05-14 | 2019-05-09 | 4.278 | 8,751,658 | +18,172 | 3.68% | 37,440,781 |
| 2019-05-10 | 2019-05-08 | 4.292 | 8,733,486 | +23,762 | 3.68% | 37,487,998 |
| 2019-05-09 | 2019-05-07 | 4.335 | 8,709,724 | +123,007 | 3.67% | 37,759,861 |
| 2019-05-08 | 2019-05-06 | 4.292 | 8,586,717 | +290,744 | 3.61% | 36,858,001 |
| 2019-04-30 | 2019-04-26 | 4.507 | 8,295,973 | +92,255 | 3.49% | 37,390,498 |
| 2019-04-29 | 2019-04-25 | 4.521 | 8,203,718 | +264,185 | 3.45% | 37,092,079 |
| 2019-04-26 | 2019-04-24 | 4.664 | 7,939,533 | -19,569 | 3.34% | 37,033,600 |
| 2019-04-25 | 2019-04-23 | 4.679 | 7,959,102 | +76,879 | 3.35% | 37,238,758 |
| 2019-04-24 | 2019-04-18 | 4.765 | 7,882,223 | +11,182 | 3.32% | 37,555,740 |
| 2019-04-23 | 2019-04-17 | 4.779 | 7,871,041 | +26,559 | 3.31% | 37,615,082 |
| 2019-04-18 | 2019-04-16 | 4.822 | 7,844,482 | -11,183 | 3.30% | 37,824,878 |
| 2019-04-17 | 2019-04-15 | 4.808 | 7,855,665 | +20,967 | 3.31% | 37,766,401 |
| 2019-04-16 | 2019-04-12 | 4.793 | 7,834,698 | +19,570 | 3.30% | 37,553,501 |
| 2019-04-15 | 2019-04-11 | 4.793 | 7,815,128 | -8,387 | 3.29% | 37,459,698 |
| 2019-04-12 | 2019-04-10 | 4.879 | 7,823,515 | +47,525 | 3.29% | 38,171,539 |
| 2019-04-11 | 2019-04-09 | 4.893 | 7,775,990 | +40,536 | 3.27% | 38,050,921 |
| 2019-04-10 | 2019-04-08 | 4.893 | 7,735,454 | +75,482 | 3.26% | 37,852,562 |
| 2019-04-09 | 2019-04-04 | 4.879 | 7,659,972 | +225,047 | 3.22% | 37,373,600 |
| 2019-04-08 | 2019-04-03 | 4.893 | 7,434,925 | -81,073 | 3.13% | 36,381,958 |
| 2019-04-04 | 2019-04-02 | 4.865 | 7,515,998 | -33,547 | 3.16% | 36,563,599 |
| 2019-04-03 | 2019-04-01 | 4.850 | 7,549,545 | -55,913 | 3.18% | 36,618,778 |
| 2019-04-02 | 2019-03-29 | 4.779 | 7,605,458 | -53,116 | 3.20% | 36,345,882 |
| 2019-04-01 | 2019-03-28 | 4.679 | 7,658,574 | +6,989 | 3.22% | 35,832,659 |
| 2019-03-29 | 2019-03-27 | 4.750 | 7,651,585 | -58,708 | 3.22% | 36,347,359 |
| 2019-03-28 | 2019-03-26 | 4.779 | 7,710,293 | +106,233 | 3.24% | 36,846,880 |
| 2019-03-27 | 2019-03-25 | 4.836 | 7,604,060 | +18,172 | 3.20% | 36,774,401 |
| 2019-03-26 | 2019-03-22 | 4.936 | 7,585,888 | -55,913 | 3.19% | 37,446,298 |
| 2019-03-25 | 2019-03-21 | 4.879 | 7,641,801 | +74,084 | 3.22% | 37,284,942 |
| 2019-03-22 | 2019-03-20 | 4.836 | 7,567,717 | +8,387 | 3.18% | 36,598,640 |
| 2019-03-21 | 2019-03-19 | 4.865 | 7,559,330 | +47,525 | 3.18% | 36,774,399 |
| 2019-03-20 | 2019-03-18 | 4.865 | 7,511,805 | +30,752 | 3.16% | 36,543,201 |
| 2019-03-19 | 2019-03-15 | 4.793 | 7,481,053 | -25,161 | 3.15% | 35,858,400 |
| 2019-03-18 | 2019-03-14 | 4.765 | 7,506,214 | -23,762 | 3.16% | 35,764,202 |
| 2019-03-15 | 2019-03-13 | 4.865 | 7,529,976 | +4,193 | 3.17% | 36,631,599 |
| 2019-03-14 | 2019-03-12 | 4.879 | 7,525,783 | +8,387 | 3.17% | 36,718,881 |
| 2019-03-13 | 2019-03-11 | 4.879 | 7,517,396 | -11,182 | 3.16% | 36,677,960 |
| 2019-03-12 | 2019-03-08 | 4.750 | 7,528,578 | -139,781 | 3.17% | 35,763,038 |
| 2019-03-11 | 2019-03-07 | 4.908 | 7,668,359 | +178,919 | 3.23% | 37,633,960 |
| 2019-03-08 | 2019-03-06 | 4.994 | 7,489,440 | +81,073 | 3.15% | 37,398,841 |
| 2019-03-07 | 2019-03-05 | 4.994 | 7,408,367 | -125,803 | 3.12% | 36,993,999 |
| 2019-03-06 | 2019-03-04 | 4.979 | 7,534,170 | +409,557 | 3.17% | 37,514,402 |
| 2019-03-05 | 2019-03-01 | 4.893 | 7,124,613 | -13,978 | 3.00% | 34,863,481 |
| 2019-03-04 | 2019-02-28 | 4.793 | 7,138,591 | +102,040 | 3.00% | 34,216,901 |
| 2019-03-01 | 2019-02-27 | 4.951 | 7,036,551 | -171,930 | 2.96% | 34,835,280 |
| 2019-02-28 | 2019-02-26 | 4.879 | 7,208,481 | -157,952 | 3.03% | 35,170,740 |
| 2019-02-27 | 2019-02-25 | 4.922 | 7,366,433 | +167,737 | 3.10% | 36,257,600 |
| 2019-02-26 | 2019-02-22 | 4.779 | 7,198,696 | -40,537 | 3.03% | 34,401,998 |
| 2019-02-25 | 2019-02-21 | 4.679 | 7,239,233 | -4,193 | 3.05% | 33,870,661 |
| 2019-02-22 | 2019-02-20 | 4.636 | 7,243,426 | -71,288 | 3.05% | 33,579,359 |
| 2019-02-21 | 2019-02-19 | 4.607 | 7,314,714 | +141,178 | 3.08% | 33,700,519 |
| 2019-02-20 | 2019-02-18 | 4.664 | 7,173,536 | -37,741 | 3.02% | 33,460,641 |
| 2019-02-19 | 2019-02-15 | 4.564 | 7,211,277 | -102,039 | 3.03% | 32,914,422 |
| 2019-02-18 | 2019-02-14 | 4.622 | 7,313,316 | -12,581 | 3.08% | 33,798,718 |
| 2019-02-15 | 2019-02-13 | 4.693 | 7,325,897 | -65,696 | 3.08% | 34,380,962 |
| 2019-02-14 | 2019-02-12 | 4.521 | 7,391,593 | -13,979 | 3.11% | 33,420,158 |
| 2019-02-13 | 2019-02-11 | 4.507 | 7,405,572 | +16,774 | 3.12% | 33,377,402 |
| 2019-02-01 | 2019-01-30 | 4.393 | 7,388,798 | +72,686 | 3.11% | 32,456,041 |
| 2019-01-31 | 2019-01-29 | 4.407 | 7,316,112 | -36,343 | 3.08% | 32,241,440 |
| 2019-01-30 | 2019-01-28 | 4.450 | 7,352,455 | -27,956 | 3.09% | 32,717,200 |
| 2019-01-29 | 2019-01-25 | 4.421 | 7,380,411 | -8,387 | 3.11% | 32,630,400 |
| 2019-01-28 | 2019-01-24 | 4.421 | 7,388,798 | +6,989 | 3.11% | 32,667,481 |
| 2019-01-24 | 2019-01-22 | 4.335 | 7,381,809 | +23,763 | 3.11% | 32,002,861 |
| 2019-01-23 | 2019-01-21 | 4.421 | 7,358,046 | -34,945 | 3.10% | 32,531,519 |
| 2019-01-22 | 2019-01-18 | 4.378 | 7,392,991 | -8,387 | 3.11% | 32,368,679 |
| 2019-01-21 | 2019-01-17 | 4.378 | 7,401,378 | -40,536 | 3.11% | 32,405,399 |
| 2019-01-18 | 2019-01-16 | 4.421 | 7,441,914 | -13,979 | 3.13% | 32,902,318 |
| 2019-01-17 | 2019-01-15 | 4.378 | 7,455,893 | -34,945 | 3.14% | 32,644,082 |
| 2019-01-16 | 2019-01-14 | 4.292 | 7,490,838 | +1,398 | 3.15% | 32,154,001 |
| 2019-01-15 | 2019-01-11 | 4.364 | 7,489,440 | -46,127 | 3.15% | 32,683,801 |
| 2019-01-14 | 2019-01-10 | 4.335 | 7,535,567 | -15,376 | 3.17% | 32,669,458 |
| 2019-01-11 | 2019-01-09 | 4.307 | 7,550,943 | -48,923 | 3.18% | 32,520,039 |
| 2019-01-09 | 2019-01-07 | 4.278 | 7,599,866 | +13,978 | 3.20% | 32,513,258 |
| 2019-01-08 | 2019-01-04 | 4.207 | 7,585,888 | +48,923 | 3.19% | 31,910,758 |
| 2019-01-07 | 2019-01-03 | 4.135 | 7,536,965 | +11,182 | 3.17% | 31,165,759 |
| 2019-01-04 | 2019-01-02 | 4.192 | 7,525,783 | -30,751 | 3.17% | 31,550,241 |
| 2018-12-28 | 2018-12-24 | 4.178 | 7,556,534 | -57,311 | 3.18% | 31,571,038 |
| 2018-12-27 | 2018-12-20 | 4.278 | 7,613,845 | +16,774 | 3.20% | 32,573,062 |
| 2018-12-21 | 2018-12-19 | 4.250 | 7,597,071 | +13,978 | 3.20% | 32,283,901 |
| 2018-12-20 | 2018-12-18 | 4.307 | 7,583,093 | +26,559 | 3.19% | 32,658,501 |
| 2018-12-19 | 2018-12-17 | 4.350 | 7,556,534 | +57,310 | 3.18% | 32,868,478 |
| 2018-12-18 | 2018-12-14 | 4.450 | 7,499,224 | -120,212 | 3.16% | 33,370,298 |
| 2018-12-17 | 2018-12-13 | 4.450 | 7,619,436 | +219,456 | 3.21% | 33,905,221 |
| 2018-12-14 | 2018-12-12 | 4.436 | 7,399,980 | -13,978 | 3.11% | 32,822,799 |
| 2018-12-13 | 2018-12-11 | 4.378 | 7,413,958 | +2,795 | 3.12% | 32,460,478 |
| 2018-12-11 | 2018-12-07 | 4.478 | 7,411,163 | +2,796 | 3.12% | 33,190,521 |
| 2018-12-10 | 2018-12-06 | 4.478 | 7,408,367 | +48,923 | 3.12% | 33,177,999 |
| 2018-12-07 | 2018-12-05 | 4.550 | 7,359,444 | +30,752 | 3.10% | 33,485,400 |
| 2018-12-06 | 2018-12-04 | 4.550 | 7,328,692 | -152,361 | 3.08% | 33,345,479 |
| 2018-12-05 | 2018-12-03 | 4.493 | 7,481,053 | +61,503 | 3.15% | 33,610,560 |
| 2018-12-04 | 2018-11-30 | 4.364 | 7,419,550 | -16,773 | 3.12% | 32,378,802 |
| 2018-12-03 | 2018-11-29 | 4.350 | 7,436,323 | -64,299 | 3.13% | 32,345,599 |
| 2018-11-30 | 2018-11-28 | 4.364 | 7,500,622 | +67,094 | 3.16% | 32,732,599 |
| 2018-11-29 | 2018-11-27 | 4.378 | 7,433,528 | +11,183 | 3.13% | 32,546,162 |
| 2018-11-28 | 2018-11-26 | 4.378 | 7,422,345 | +48,923 | 3.12% | 32,497,199 |
| 2018-11-27 | 2018-11-23 | 4.378 | 7,373,422 | +18,171 | 3.10% | 32,283,000 |
| 2018-11-26 | 2018-11-22 | 4.436 | 7,355,251 | -22,364 | 3.10% | 32,624,402 |
| 2018-11-23 | 2018-11-21 | 4.436 | 7,377,615 | +78,277 | 3.10% | 32,723,598 |
| 2018-11-22 | 2018-11-20 | 4.450 | 7,299,338 | +170,532 | 3.07% | 32,480,838 |
| 2018-11-21 | 2018-11-19 | 4.579 | 7,128,806 | -110,427 | 3.00% | 32,639,999 |
| 2018-11-20 | 2018-11-16 | 4.350 | 7,239,233 | +60,106 | 3.05% | 31,488,321 |
| 2018-11-19 | 2018-11-15 | 4.335 | 7,179,127 | +86,664 | 3.02% | 31,124,160 |
| 2018-11-16 | 2018-11-14 | 4.321 | 7,092,463 | +27,956 | 2.98% | 30,646,959 |
| 2018-11-15 | 2018-11-13 | 4.350 | 7,064,507 | +68,492 | 2.97% | 30,728,320 |
| 2018-11-14 | 2018-11-12 | 4.278 | 6,996,015 | +68,493 | 2.94% | 29,929,902 |
| 2018-11-13 | 2018-11-09 | 4.264 | 6,927,522 | -9,785 | 2.92% | 29,537,759 |
| 2018-11-12 | 2018-11-08 | 4.321 | 6,937,307 | -4,193 | 2.92% | 29,976,521 |
| 2018-11-09 | 2018-11-07 | 4.307 | 6,941,500 | -5,591 | 2.92% | 29,895,319 |
| 2018-11-08 | 2018-11-06 | 4.292 | 6,947,091 | +9,784 | 2.92% | 29,819,998 |
| 2018-11-07 | 2018-11-05 | 4.221 | 6,937,307 | +13,978 | 2.92% | 29,281,701 |
| 2018-11-06 | 2018-11-02 | 4.292 | 6,923,329 | -134,189 | 2.91% | 29,718,001 |
| 2018-11-02 | 2018-10-31 | 4.121 | 7,057,518 | +9,785 | 2.97% | 29,082,240 |
| 2018-11-01 | 2018-10-30 | 4.092 | 7,047,733 | +5,591 | 2.97% | 28,840,238 |
| 2018-10-31 | 2018-10-29 | 4.021 | 7,042,142 | -30,752 | 2.96% | 28,313,559 |
| 2018-10-30 | 2018-10-26 | 4.021 | 7,072,894 | +36,343 | 2.98% | 28,437,200 |
| 2018-10-29 | 2018-10-25 | 4.021 | 7,036,551 | +32,150 | 2.96% | 28,291,080 |
| 2018-10-26 | 2018-10-24 | 4.092 | 7,004,401 | +25,160 | 2.95% | 28,662,918 |
| 2018-10-25 | 2018-10-23 | 4.092 | 6,979,241 | -18,171 | 2.94% | 28,559,960 |
| 2018-10-24 | 2018-10-22 | 4.192 | 6,997,412 | -9,785 | 2.94% | 29,335,158 |
| 2018-10-23 | 2018-10-19 | 4.064 | 7,007,197 | +27,956 | 2.95% | 28,473,840 |
| 2018-10-22 | 2018-10-18 | 4.021 | 6,979,241 | +18,171 | 2.94% | 28,060,660 |
| 2018-10-19 | 2018-10-16 | 4.064 | 6,961,070 | +8,387 | 2.93% | 28,286,402 |
| 2018-10-18 | 2018-10-15 | 4.106 | 6,952,683 | +16,774 | 2.93% | 28,550,761 |
| 2018-10-16 | 2018-10-12 | 4.106 | 6,935,909 | +15,376 | 2.92% | 28,481,880 |
| 2018-10-15 | 2018-10-11 | 4.092 | 6,920,533 | -9,785 | 2.91% | 28,319,719 |
| 2018-10-12 | 2018-10-10 | 4.292 | 6,930,318 | +5,591 | 2.92% | 29,748,001 |
| 2018-10-11 | 2018-10-09 | 4.264 | 6,924,727 | -8,386 | 2.91% | 29,525,842 |
| 2018-10-10 | 2018-10-08 | 4.264 | 6,933,113 | +1,397 | 2.92% | 29,561,598 |
| 2018-09-28 | 2018-09-26 | 4.478 | 6,931,716 | -5,591 | 2.92% | 31,043,342 |
| 2018-09-21 | 2018-09-19 | 4.536 | 6,937,307 | +86,664 | 2.92% | 31,465,421 |
| 2018-09-20 | 2018-09-18 | 4.493 | 6,850,643 | -19,569 | 2.88% | 30,778,280 |
| 2018-09-19 | 2018-09-17 | 4.464 | 6,870,212 | -8,387 | 2.89% | 30,669,599 |
| 2018-09-18 | 2018-09-14 | 4.464 | 6,878,599 | -51,719 | 2.89% | 30,707,040 |
| 2018-09-17 | 2018-09-13 | 4.335 | 6,930,318 | +15,376 | 2.92% | 30,045,481 |
| 2018-09-14 | 2018-09-12 | 4.250 | 6,914,942 | -30,752 | 2.91% | 29,385,180 |
| 2018-09-13 | 2018-09-11 | 4.292 | 6,945,694 | -47,525 | 2.92% | 29,814,001 |
| 2018-09-12 | 2018-09-10 | 4.278 | 6,993,219 | +54,514 | 2.94% | 29,917,940 |
| 2018-09-11 | 2018-09-07 | 4.378 | 6,938,705 | -174,725 | 2.92% | 30,379,682 |
| 2018-09-10 | 2018-09-06 | 4.350 | 7,113,430 | +11,182 | 2.99% | 30,941,119 |
| 2018-09-07 | 2018-09-05 | 4.364 | 7,102,248 | -58,708 | 2.99% | 30,994,101 |
| 2018-09-06 | 2018-09-04 | 4.493 | 7,160,956 | +5,592 | 3.01% | 32,172,442 |
| 2018-09-05 | 2018-09-03 | 4.436 | 7,155,364 | +13,978 | 3.01% | 31,737,798 |
| 2018-09-04 | 2018-08-31 | 4.521 | 7,141,386 | +11,182 | 3.01% | 32,288,878 |
| 2018-09-03 | 2018-08-30 | 4.579 | 7,130,204 | -74,084 | 3.00% | 32,646,400 |
| 2018-08-31 | 2018-08-29 | 4.650 | 7,204,288 | +20,967 | 3.03% | 33,501,002 |
| 2018-08-30 | 2018-08-28 | 4.436 | 7,183,321 | +9,785 | 3.02% | 31,861,802 |
| 2018-08-29 | 2018-08-27 | 4.421 | 7,173,536 | -4,193 | 3.02% | 31,715,760 |
| 2018-08-28 | 2018-08-24 | 4.364 | 7,177,729 | -12,581 | 3.02% | 31,323,499 |
| 2018-08-27 | 2018-08-23 | 4.393 | 7,190,310 | -6,989 | 3.03% | 31,584,162 |
| 2018-08-24 | 2018-08-22 | 4.335 | 7,197,299 | +25,161 | 3.03% | 31,202,942 |
| 2018-08-23 | 2018-08-21 | 4.364 | 7,172,138 | -61,504 | 3.02% | 31,299,100 |
| 2018-08-22 | 2018-08-20 | 4.292 | 7,233,642 | +16,774 | 3.04% | 31,050,002 |
| 2018-08-21 | 2018-08-17 | 4.250 | 7,216,868 | +61,504 | 3.04% | 30,668,221 |
| 2018-08-20 | 2018-08-16 | 4.421 | 7,155,364 | -83,869 | 3.01% | 31,635,418 |
| 2018-08-17 | 2018-08-15 | 4.550 | 7,239,233 | +60,106 | 3.05% | 32,938,441 |
| 2018-08-16 | 2018-08-14 | 4.736 | 7,179,127 | +62,901 | 3.02% | 34,000,319 |
| 2018-08-14 | 2018-08-10 | 4.836 | 7,116,226 | -25,160 | 2.99% | 34,415,161 |
| 2018-08-13 | 2018-08-09 | 4.808 | 7,141,386 | -16,774 | 3.01% | 34,332,478 |
| 2018-08-10 | 2018-08-08 | 4.736 | 7,158,160 | +41,934 | 3.01% | 33,901,020 |
| 2018-08-09 | 2018-08-07 | 4.808 | 7,116,226 | +22,365 | 2.99% | 34,211,521 |
| 2018-08-08 | 2018-08-06 | 4.693 | 7,093,861 | +64,299 | 2.99% | 33,292,000 |
| 2018-08-07 | 2018-08-03 | 4.850 | 7,029,562 | +114,620 | 2.96% | 34,096,620 |
| 2018-08-03 | 2018-08-01 | 5.051 | 6,914,942 | +40,536 | 2.91% | 34,925,820 |
| 2018-08-02 | 2018-07-31 | 5.051 | 6,874,406 | +167,737 | 2.89% | 34,721,082 |
| 2018-08-01 | 2018-07-30 | 5.079 | 6,706,669 | +2,796 | 2.82% | 34,065,800 |
| 2018-07-30 | 2018-07-26 | 5.151 | 6,703,873 | +2,795 | 2.82% | 34,531,198 |
| 2018-07-27 | 2018-07-25 | 5.151 | 6,701,078 | +86,664 | 2.82% | 34,516,801 |
| 2018-07-26 | 2018-07-24 | 5.194 | 6,614,414 | -145,372 | 2.78% | 34,354,321 |
| 2018-07-25 | 2018-07-23 | 5.022 | 6,759,786 | +43,332 | 2.84% | 33,948,722 |
| 2018-07-24 | 2018-07-20 | 4.965 | 6,716,454 | +29,354 | 2.83% | 33,346,702 |
| 2018-07-23 | 2018-07-19 | 5.036 | 6,687,100 | -11,182 | 2.81% | 33,679,361 |
| 2018-07-20 | 2018-07-18 | 5.022 | 6,698,282 | -205,478 | 2.82% | 33,639,839 |
| 2018-07-19 | 2018-07-17 | 5.036 | 6,903,760 | +83,869 | 2.91% | 34,770,563 |
| 2018-07-18 | 2018-07-16 | 5.079 | 6,819,891 | +149,565 | 2.87% | 34,640,899 |
| 2018-07-17 | 2018-07-13 | 5.122 | 6,670,326 | +36,343 | 2.81% | 34,167,520 |
| 2018-07-16 | 2018-07-12 | 5.122 | 6,633,983 | -15,376 | 2.79% | 33,981,359 |
| 2018-07-13 | 2018-07-11 | 5.036 | 6,649,359 | +13,978 | 2.80% | 33,489,280 |
| 2018-07-12 | 2018-07-10 | 5.122 | 6,635,381 | +9,785 | 2.79% | 33,988,520 |
| 2018-07-11 | 2018-07-09 | 5.137 | 6,625,596 | -61,504 | 2.79% | 34,033,199 |
| 2018-07-10 | 2018-07-06 | 5.079 | 6,687,100 | -37,740 | 2.81% | 33,966,401 |
| 2018-07-09 | 2018-07-05 | 5.036 | 6,724,840 | +18,171 | 2.83% | 33,869,438 |
| 2018-07-06 | 2018-07-04 | 5.051 | 6,706,669 | -13,978 | 2.82% | 33,873,880 |
| 2018-07-05 | 2018-07-03 | 5.137 | 6,720,647 | +55,912 | 2.83% | 34,521,440 |
| 2018-07-04 | 2018-06-29 | 5.222 | 6,664,735 | -131,394 | 2.80% | 34,806,401 |
| 2018-07-03 | 2018-06-28 | 5.122 | 6,796,129 | +16,774 | 2.86% | 34,811,923 |
| 2018-06-29 | 2018-06-27 | 5.079 | 6,779,355 | +26,558 | 2.85% | 34,435,001 |
| 2018-06-28 | 2018-06-26 | 5.323 | 6,752,797 | +18,172 | 2.84% | 35,942,642 |
| 2018-06-27 | 2018-06-25 | 5.408 | 6,734,625 | -2,796 | 2.83% | 36,424,080 |
| 2018-06-26 | 2018-06-22 | 5.523 | 6,737,421 | +107,631 | 2.84% | 37,210,402 |
| 2018-06-25 | 2018-06-21 | 5.537 | 6,629,790 | -5,591 | 2.79% | 36,710,822 |
| 2018-06-22 | 2018-06-20 | 5.609 | 6,635,381 | -4,193 | 2.79% | 37,216,480 |
| 2018-06-21 | 2018-06-19 | 5.552 | 6,639,574 | +23,762 | 2.79% | 36,859,998 |
| 2018-06-20 | 2018-06-15 | 5.838 | 6,615,812 | +46,128 | 2.78% | 38,621,282 |
| 2018-06-19 | 2018-06-14 | 6.009 | 6,569,684 | -18,172 | 2.76% | 39,480,000 |
| 2018-06-15 | 2018-06-13 | 6.009 | 6,587,856 | +13,979 | 2.77% | 39,589,203 |
| 2018-06-14 | 2018-06-12 | 6.067 | 6,573,877 | +36,342 | 2.77% | 39,881,437 |
| 2018-06-13 | 2018-06-11 | 6.009 | 6,537,535 | +22,365 | 2.75% | 39,286,803 |
| 2018-06-12 | 2018-06-08 | 5.966 | 6,515,170 | -174,725 | 2.74% | 38,872,742 |
| 2018-06-11 | 2018-06-07 | 6.138 | 6,689,895 | -26,559 | 2.82% | 41,063,878 |
| 2018-06-08 | 2018-06-06 | 6.167 | 6,716,454 | -11,182 | 2.83% | 41,419,102 |
| 2018-06-07 | 2018-06-05 | 6.167 | 6,727,636 | -71,288 | 2.83% | 41,488,060 |
| 2018-06-06 | 2018-06-04 | 6.110 | 6,798,924 | -15,376 | 2.86% | 41,538,559 |
| 2018-06-05 | 2018-06-01 | 6.110 | 6,814,300 | -15,376 | 2.87% | 41,632,500 |
| 2018-06-04 | 2018-05-31 | 6.110 | 6,829,676 | -136,985 | 2.87% | 41,726,441 |
| 2018-06-01 | 2018-05-30 | 5.938 | 6,966,661 | +89,460 | 2.93% | 41,367,202 |
| 2018-05-31 | 2018-05-29 | 5.966 | 6,877,201 | +12,580 | 2.89% | 41,032,799 |
| 2018-05-30 | 2018-05-28 | 6.052 | 6,864,621 | +67,095 | 2.89% | 41,547,060 |
| 2018-05-29 | 2018-05-25 | 6.110 | 6,797,526 | +40,536 | 2.86% | 41,530,018 |
| 2018-05-28 | 2018-05-24 | 6.095 | 6,756,990 | +54,514 | 2.84% | 41,185,680 |
| 2018-05-25 | 2018-05-23 | 6.153 | 6,702,476 | +53,117 | 2.82% | 41,237,003 |
| 2018-05-24 | 2018-05-21 | 6.253 | 6,649,359 | -51,719 | 2.80% | 41,576,180 |
| 2018-05-23 | 2018-05-18 | 6.110 | 6,701,078 | +13,978 | 2.82% | 40,940,761 |
| 2018-05-21 | 2018-05-17 | 6.038 | 6,687,100 | +100,642 | 2.81% | 40,376,962 |
| 2018-05-18 | 2018-05-16 | 6.124 | 6,586,458 | +29,354 | 2.77% | 40,334,722 |
| 2018-05-17 | 2018-05-15 | 6.138 | 6,557,104 | +12,580 | 2.76% | 40,248,781 |
| 2018-05-16 | 2018-05-14 | 6.195 | 6,544,524 | +36,343 | 2.75% | 40,546,123 |
| 2018-05-15 | 2018-05-11 | 6.210 | 6,508,181 | -12,580 | 2.74% | 40,414,082 |
| 2018-05-14 | 2018-05-10 | 6.253 | 6,520,761 | +20,967 | 2.74% | 40,772,101 |
| 2018-05-11 | 2018-05-09 | 6.210 | 6,499,794 | +30,752 | 2.74% | 40,362,001 |
| 2018-05-10 | 2018-05-08 | 6.238 | 6,469,042 | -36,343 | 2.72% | 40,356,159 |
| 2018-05-09 | 2018-05-07 | 6.181 | 6,505,385 | +16,774 | 2.74% | 40,210,560 |
| 2018-05-07 | 2018-05-03 | 6.253 | 6,488,611 | +11,182 | 2.73% | 40,571,078 |
| 2018-05-04 | 2018-05-02 | 6.167 | 6,477,429 | -2,796 | 2.73% | 39,945,080 |
| 2018-04-27 | 2018-04-25 | 6.081 | 6,480,225 | +2,796 | 2.73% | 39,406,003 |
| 2018-04-26 | 2018-04-24 | 6.167 | 6,477,429 | +26,558 | 2.73% | 39,945,080 |
| 2018-04-25 | 2018-04-23 | 6.095 | 6,450,871 | -18,171 | 2.71% | 39,319,802 |
| 2018-04-24 | 2018-04-20 | 6.153 | 6,469,042 | -4,194 | 2.72% | 39,800,799 |
| 2018-04-23 | 2018-04-19 | 6.181 | 6,473,236 | +97,847 | 2.72% | 40,011,843 |
| 2018-04-20 | 2018-04-18 | 6.052 | 6,375,389 | +93,653 | 2.68% | 38,586,059 |
| 2018-04-19 | 2018-04-17 | 6.095 | 6,281,736 | +19,569 | 2.64% | 38,288,879 |
| 2018-04-18 | 2018-04-16 | 6.195 | 6,262,167 | +34,945 | 2.64% | 38,796,800 |
| 2018-04-17 | 2018-04-13 | 6.238 | 6,227,222 | -194,295 | 2.62% | 38,847,601 |
| 2018-04-16 | 2018-04-12 | 6.296 | 6,421,517 | +4,194 | 2.70% | 40,427,202 |
| 2018-04-13 | 2018-04-11 | 6.367 | 6,417,323 | +16,773 | 2.70% | 40,859,898 |
| 2018-04-12 | 2018-04-10 | 6.324 | 6,400,550 | +93,653 | 2.69% | 40,478,362 |
| 2018-04-11 | 2018-04-09 | 6.253 | 6,306,897 | +33,548 | 2.65% | 39,434,882 |
| 2018-04-04 | 2018-03-29 | 6.339 | 6,273,349 | +74,083 | 2.64% | 39,763,678 |
| 2018-04-03 | 2018-03-28 | 6.467 | 6,199,266 | +149,565 | 2.61% | 40,092,402 |
| 2018-03-29 | 2018-03-27 | 6.367 | 6,049,701 | -86,663 | 2.55% | 38,519,203 |
| 2018-03-28 | 2018-03-26 | 6.138 | 6,136,364 | +81,072 | 2.58% | 37,666,197 |
| 2018-03-27 | 2018-03-23 | 6.038 | 6,055,292 | -29,354 | 2.55% | 36,562,081 |
| 2018-03-26 | 2018-03-22 | 6.339 | 6,084,646 | -60,105 | 2.56% | 38,567,582 |
| 2018-03-23 | 2018-03-21 | 6.381 | 6,144,751 | -46,128 | 2.59% | 39,212,318 |
| 2018-03-22 | 2018-03-20 | 6.453 | 6,190,879 | +9,785 | 2.61% | 39,949,581 |
| 2018-03-21 | 2018-03-19 | 6.510 | 6,181,094 | -57,310 | 2.60% | 40,240,198 |
| 2018-03-20 | 2018-03-16 | 6.453 | 6,238,404 | -69,891 | 2.63% | 40,256,258 |
| 2018-03-19 | 2018-03-15 | 6.653 | 6,308,295 | +27,957 | 2.65% | 41,970,903 |
| 2018-03-16 | 2018-03-14 | 6.639 | 6,280,338 | +40,536 | 2.64% | 41,695,037 |
| 2018-03-15 | 2018-03-13 | 6.668 | 6,239,802 | -208,273 | 2.63% | 41,604,480 |
| 2018-03-14 | 2018-03-12 | 6.753 | 6,448,075 | -81,073 | 2.71% | 43,546,720 |
| 2018-03-13 | 2018-03-09 | 6.768 | 6,529,148 | -88,061 | 2.75% | 44,187,662 |
| 2018-03-12 | 2018-03-08 | 6.725 | 6,617,209 | +92,255 | 2.78% | 44,499,597 |
| 2018-03-09 | 2018-03-07 | 6.510 | 6,524,954 | -51,719 | 2.75% | 42,478,798 |
| 2018-03-08 | 2018-03-06 | 6.553 | 6,576,673 | -81,073 | 2.77% | 43,097,799 |
| 2018-03-07 | 2018-03-05 | 6.439 | 6,657,746 | -2,795 | 2.80% | 42,867,001 |
| 2018-03-06 | 2018-03-02 | 6.539 | 6,660,541 | +41,934 | 2.80% | 43,552,097 |
| 2018-03-05 | 2018-03-01 | 6.539 | 6,618,607 | -39,139 | 2.79% | 43,277,898 |
| 2018-03-02 | 2018-02-28 | 6.525 | 6,657,746 | +22,365 | 2.80% | 43,438,561 |
| 2018-03-01 | 2018-02-27 | 6.582 | 6,635,381 | +120,211 | 2.79% | 43,672,401 |
| 2018-02-28 | 2018-02-26 | 6.639 | 6,515,170 | +64,299 | 2.74% | 43,254,082 |
| 2018-02-27 | 2018-02-23 | 6.610 | 6,450,871 | +82,471 | 2.71% | 42,642,602 |
| 2018-02-26 | 2018-02-22 | 6.410 | 6,368,400 | -44,730 | 2.68% | 40,821,759 |
| 2018-02-14 | 2018-02-12 | 6.024 | 6,413,130 | +12,580 | 2.70% | 38,630,961 |
| 2018-02-13 | 2018-02-09 | 5.981 | 6,400,550 | -93,653 | 2.69% | 38,280,442 |
| 2018-02-12 | 2018-02-08 | 6.238 | 6,494,203 | -27,956 | 2.73% | 40,513,122 |
| 2018-02-09 | 2018-02-07 | 6.224 | 6,522,159 | +79,675 | 2.74% | 40,594,202 |
| 2018-02-08 | 2018-02-06 | 6.253 | 6,442,484 | +143,974 | 2.71% | 40,282,661 |
| 2018-02-07 | 2018-02-05 | 6.567 | 6,298,510 | -12,580 | 2.65% | 41,365,081 |
| 2018-02-06 | 2018-02-02 | 6.596 | 6,311,090 | +103,437 | 2.66% | 41,628,299 |
| 2018-02-05 | 2018-02-01 | 6.567 | 6,207,653 | -16,773 | 2.61% | 40,768,383 |
| 2018-02-02 | 2018-01-31 | 6.725 | 6,224,426 | +19,569 | 2.62% | 41,858,199 |
| 2018-02-01 | 2018-01-30 | 6.768 | 6,204,857 | +135,587 | 2.61% | 41,992,940 |
| 2018-01-31 | 2018-01-29 | 6.811 | 6,069,270 | +329,882 | 2.55% | 41,335,841 |
| 2018-01-30 | 2018-01-26 | 6.968 | 5,739,388 | -25,160 | 2.42% | 39,992,441 |
| 2018-01-29 | 2018-01-25 | 6.939 | 5,764,548 | +97,846 | 2.43% | 40,002,798 |
| 2018-01-26 | 2018-01-24 | 6.897 | 5,666,702 | -103,438 | 2.38% | 39,080,560 |
| 2018-01-25 | 2018-01-23 | 6.811 | 5,770,140 | +157,952 | 2.43% | 39,298,563 |
| 2018-01-24 | 2018-01-22 | 6.897 | 5,612,188 | -50,321 | 2.36% | 38,704,603 |
| 2018-01-23 | 2018-01-19 | 6.768 | 5,662,509 | +53,117 | 2.38% | 38,322,463 |
| 2018-01-19 | 2018-01-17 | 6.753 | 5,609,392 | -58,708 | 2.36% | 37,882,720 |
| 2018-01-18 | 2018-01-16 | 6.796 | 5,668,100 | -44,730 | 2.39% | 38,522,502 |
| 2018-01-17 | 2018-01-15 | 6.696 | 5,712,830 | +6,989 | 2.40% | 38,254,323 |
| 2018-01-15 | 2018-01-11 | 6.839 | 5,705,841 | -37,740 | 2.40% | 39,023,923 |
| 2018-01-12 | 2018-01-10 | 6.725 | 5,743,581 | +55,912 | 2.42% | 38,624,598 |
| 2018-01-11 | 2018-01-09 | 6.811 | 5,687,669 | +88,062 | 2.39% | 38,736,880 |
| 2018-01-10 | 2018-01-08 | 6.868 | 5,599,607 | -16,774 | 2.36% | 38,457,598 |
| 2018-01-09 | 2018-01-05 | 6.825 | 5,616,381 | -36,343 | 2.36% | 38,331,720 |
| 2018-01-08 | 2018-01-04 | 6.911 | 5,652,724 | +199,886 | 2.38% | 39,065,041 |
| 2018-01-05 | 2018-01-03 | 6.982 | 5,452,838 | -415,148 | 2.29% | 38,073,762 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,867,986 | +194,295 | 2.47% | 38,117,841 |
| 2018-01-03 | 2017-12-29 | 6.367 | 5,673,691 | +9,785 | 2.39% | 36,125,100 |
| 2018-01-02 | 2017-12-28 | 6.353 | 5,663,906 | +79,675 | 2.38% | 35,981,758 |
| 2017-12-29 | 2017-12-27 | 6.424 | 5,584,231 | +50,321 | 2.35% | 35,875,097 |
| 2017-12-28 | 2017-12-22 | 6.439 | 5,533,910 | +15,375 | 2.33% | 35,630,997 |
| 2017-12-27 | 2017-12-21 | 6.396 | 5,518,535 | -43,332 | 2.32% | 35,295,122 |
| 2017-12-22 | 2017-12-20 | 6.281 | 5,561,867 | +12,581 | 2.34% | 34,935,623 |
| 2017-12-21 | 2017-12-19 | 6.339 | 5,549,286 | -48,924 | 2.34% | 35,174,198 |
| 2017-12-20 | 2017-12-18 | 6.181 | 5,598,210 | +4,194 | 2.36% | 34,603,203 |
| 2017-12-19 | 2017-12-15 | 6.224 | 5,594,016 | -16,774 | 2.35% | 34,817,399 |
| 2017-12-18 | 2017-12-14 | 6.167 | 5,610,790 | +4,194 | 2.36% | 34,600,681 |
| 2017-12-15 | 2017-12-13 | 6.224 | 5,606,596 | +19,569 | 2.36% | 34,895,698 |
| 2017-12-14 | 2017-12-12 | 6.110 | 5,587,027 | +5,591 | 2.35% | 34,134,380 |
| 2017-12-13 | 2017-12-11 | 6.124 | 5,581,436 | +60,106 | 2.35% | 34,180,081 |
| 2017-12-12 | 2017-12-08 | 6.110 | 5,521,330 | +111,824 | 2.32% | 33,732,999 |
| 2017-12-11 | 2017-12-07 | 6.038 | 5,409,506 | +23,763 | 2.28% | 32,662,801 |
| 2017-12-08 | 2017-12-06 | 6.038 | 5,385,743 | +64,299 | 2.27% | 32,519,319 |
| 2017-12-07 | 2017-12-05 | 6.238 | 5,321,444 | +50,321 | 2.24% | 33,197,039 |
| 2017-12-06 | 2017-12-04 | 6.238 | 5,271,123 | +18,171 | 2.22% | 32,883,119 |
| 2017-12-05 | 2017-12-01 | 6.238 | 5,252,952 | +13,978 | 2.21% | 32,769,762 |
| 2017-12-04 | 2017-11-30 | 6.210 | 5,238,974 | -83,868 | 2.20% | 32,532,642 |
| 2017-12-01 | 2017-11-29 | 6.324 | 5,322,842 | +8,387 | 2.24% | 33,662,721 |
| 2017-11-30 | 2017-11-28 | 6.324 | 5,314,455 | +6,989 | 2.24% | 33,609,680 |
| 2017-11-29 | 2017-11-27 | 6.396 | 5,307,466 | +92,255 | 2.23% | 33,945,180 |
| 2017-11-28 | 2017-11-24 | 6.424 | 5,215,211 | +30,752 | 2.19% | 33,504,381 |
| 2017-11-27 | 2017-11-23 | 6.353 | 5,184,459 | -23,763 | 2.18% | 32,935,919 |
| 2017-11-24 | 2017-11-22 | 6.424 | 5,208,222 | -79,675 | 2.19% | 33,459,481 |
| 2017-11-23 | 2017-11-21 | 6.267 | 5,287,897 | +46,128 | 2.23% | 33,139,081 |
| 2017-11-22 | 2017-11-20 | 6.310 | 5,241,769 | -109,029 | 2.21% | 33,074,999 |
| 2017-11-21 | 2017-11-17 | 6.367 | 5,350,798 | +89,460 | 2.25% | 34,069,200 |
| 2017-11-20 | 2017-11-16 | 6.668 | 5,261,338 | +150,962 | 2.21% | 35,080,477 |
| 2017-11-17 | 2017-11-15 | 6.768 | 5,110,376 | +139,781 | 2.15% | 34,585,763 |
| 2017-11-16 | 2017-11-14 | 6.897 | 4,970,595 | +9,785 | 2.09% | 34,279,840 |
| 2017-11-15 | 2017-11-13 | 6.911 | 4,960,810 | -190,102 | 2.09% | 34,283,337 |
| 2017-11-14 | 2017-11-10 | 6.968 | 5,150,912 | -16,774 | 2.17% | 35,891,901 |
| 2017-11-13 | 2017-11-09 | 7.011 | 5,167,686 | +29,354 | 2.17% | 36,230,603 |
| 2017-11-10 | 2017-11-08 | 7.011 | 5,138,332 | +54,515 | 2.16% | 36,024,803 |
| 2017-11-09 | 2017-11-07 | 7.040 | 5,083,817 | +227,842 | 2.14% | 35,788,078 |
| 2017-11-08 | 2017-11-06 | 7.025 | 4,855,975 | +48,923 | 2.04% | 34,114,680 |
| 2017-11-07 | 2017-11-03 | 7.040 | 4,807,052 | -26,558 | 2.02% | 33,839,761 |
| 2017-11-06 | 2017-11-02 | 7.197 | 4,833,610 | -8,387 | 2.03% | 34,787,479 |
| 2017-11-03 | 2017-11-01 | 7.083 | 4,841,997 | +180,317 | 2.04% | 34,293,600 |
| 2017-11-02 | 2017-10-31 | 7.111 | 4,661,680 | +5,591 | 1.96% | 33,149,899 |
| 2017-11-01 | 2017-10-30 | 7.097 | 4,656,089 | +5,591 | 1.96% | 33,043,521 |
| 2017-10-31 | 2017-10-27 | 7.211 | 4,650,498 | +5,592 | 1.96% | 33,536,163 |
| 2017-10-30 | 2017-10-26 | 7.269 | 4,644,906 | +5,591 | 1.95% | 33,761,677 |
| 2017-10-27 | 2017-10-25 | 7.326 | 4,639,315 | +107,631 | 1.95% | 33,986,559 |
| 2017-10-26 | 2017-10-24 | 7.269 | 4,531,684 | +6,989 | 1.91% | 32,938,718 |
| 2017-10-25 | 2017-10-23 | 7.512 | 4,524,695 | -173,328 | 1.90% | 33,988,499 |
| 2017-10-23 | 2017-10-19 | 7.097 | 4,698,023 | -97,846 | 1.98% | 33,341,120 |
| 2017-10-20 | 2017-10-18 | 7.369 | 4,795,869 | -62,902 | 2.02% | 35,339,297 |
| 2017-10-19 | 2017-10-17 | 7.326 | 4,858,771 | +16,774 | 2.04% | 35,594,243 |
| 2017-10-18 | 2017-10-16 | 7.483 | 4,841,997 | -99,244 | 2.04% | 36,233,440 |
| 2017-10-17 | 2017-10-13 | 7.526 | 4,941,241 | +62,901 | 2.08% | 37,188,199 |
| 2017-10-16 | 2017-10-12 | 7.197 | 4,878,340 | +99,244 | 2.05% | 35,109,401 |
| 2017-10-13 | 2017-10-11 | 7.168 | 4,779,096 | -44,729 | 2.01% | 34,258,382 |
| 2017-10-12 | 2017-10-10 | 7.269 | 4,823,825 | +125,802 | 2.03% | 35,062,157 |
| 2017-10-11 | 2017-10-09 | 7.040 | 4,698,023 | -338,269 | 1.98% | 33,072,240 |
| 2017-09-29 | 2017-09-27 | 7.054 | 5,036,292 | -149,565 | 2.12% | 35,525,581 |
| 2017-09-28 | 2017-09-26 | 7.025 | 5,185,857 | -60,106 | 2.18% | 36,432,200 |
| 2017-09-27 | 2017-09-25 | 6.982 | 5,245,963 | -9,784 | 2.21% | 36,629,283 |
| 2017-09-26 | 2017-09-22 | 7.125 | 5,255,747 | +116,018 | 2.21% | 37,449,598 |
| 2017-09-25 | 2017-09-21 | 7.240 | 5,139,729 | +12,580 | 2.16% | 37,211,237 |
| 2017-09-22 | 2017-09-20 | 7.297 | 5,127,149 | +229,240 | 2.16% | 37,413,599 |
| 2017-09-21 | 2017-09-19 | 7.254 | 4,897,909 | +51,719 | 2.06% | 35,530,559 |
| 2017-09-19 | 2017-09-15 | 7.254 | 4,846,190 | +40,536 | 2.04% | 35,155,377 |
| 2017-09-18 | 2017-09-14 | 7.412 | 4,805,654 | +13,978 | 2.02% | 35,617,680 |
| 2017-09-15 | 2017-09-13 | 7.440 | 4,791,676 | +64,299 | 2.02% | 35,651,200 |
| 2017-09-14 | 2017-09-12 | 7.412 | 4,727,377 | +5,591 | 1.99% | 35,037,521 |
| 2017-09-13 | 2017-09-11 | 7.440 | 4,721,786 | -48,923 | 1.99% | 35,131,202 |
| 2017-09-12 | 2017-09-08 | 7.397 | 4,770,709 | -69,890 | 2.01% | 35,290,421 |
| 2017-09-11 | 2017-09-07 | 7.455 | 4,840,599 | +79,675 | 2.04% | 36,084,459 |
| 2017-09-08 | 2017-09-06 | 7.512 | 4,760,924 | +146,769 | 2.00% | 35,762,998 |
| 2017-09-07 | 2017-09-05 | 7.583 | 4,614,155 | +26,559 | 1.94% | 34,990,602 |
| 2017-09-06 | 2017-09-04 | 7.726 | 4,587,596 | -540,951 | 1.93% | 35,445,597 |
| 2017-09-05 | 2017-09-01 | 7.240 | 5,128,547 | -195,693 | 2.16% | 37,130,280 |
| 2017-09-04 | 2017-08-31 | 7.097 | 5,324,240 | -19,569 | 2.24% | 37,785,282 |
| 2017-09-01 | 2017-08-30 | 7.011 | 5,343,809 | +25,161 | 2.25% | 37,465,400 |
| 2017-08-31 | 2017-08-29 | 7.011 | 5,318,648 | -40,537 | 2.24% | 37,288,997 |
| 2017-08-30 | 2017-08-28 | 7.068 | 5,359,185 | -16,774 | 2.26% | 37,879,921 |
| 2017-08-29 | 2017-08-25 | 7.068 | 5,375,959 | -41,934 | 2.26% | 37,998,484 |
| 2017-08-25 | 2017-08-22 | 7.025 | 5,417,893 | -13,978 | 2.28% | 38,062,322 |
| 2017-08-24 | 2017-08-21 | 6.954 | 5,431,871 | -37,740 | 2.29% | 37,771,922 |
| 2017-08-22 | 2017-08-18 | 6.939 | 5,469,611 | +53,116 | 2.30% | 37,956,097 |
| 2017-08-21 | 2017-08-17 | 6.868 | 5,416,495 | -406,761 | 2.28% | 37,200,001 |
| 2017-08-18 | 2017-08-16 | 6.925 | 5,823,256 | +11,182 | 2.45% | 40,326,879 |
| 2017-08-17 | 2017-08-15 | 6.882 | 5,812,074 | +79,675 | 2.45% | 39,999,962 |
| 2017-08-16 | 2017-08-14 | 6.939 | 5,732,399 | +123,007 | 2.41% | 39,779,701 |
| 2017-08-15 | 2017-08-11 | 6.739 | 5,609,392 | +159,350 | 2.36% | 37,802,460 |
| 2017-08-14 | 2017-08-10 | 6.997 | 5,450,042 | +121,609 | 2.29% | 38,132,219 |
| 2017-08-11 | 2017-08-09 | 7.354 | 5,328,433 | +97,846 | 2.24% | 39,187,359 |
| 2017-08-10 | 2017-08-08 | 7.397 | 5,230,587 | +34,945 | 2.20% | 38,692,282 |
| 2017-08-09 | 2017-08-07 | 7.397 | 5,195,642 | -68,492 | 2.19% | 38,433,783 |
| 2017-08-08 | 2017-08-04 | 7.226 | 5,264,134 | +15,376 | 2.22% | 38,036,599 |
| 2017-08-07 | 2017-08-03 | 7.283 | 5,248,758 | +279,561 | 2.21% | 38,225,898 |
| 2017-08-04 | 2017-08-02 | 7.311 | 4,969,197 | +71,288 | 2.09% | 36,332,098 |
| 2017-08-03 | 2017-08-01 | 7.269 | 4,897,909 | +85,266 | 2.06% | 35,600,639 |
| 2017-08-02 | 2017-07-31 | 7.183 | 4,812,643 | +67,095 | 2.03% | 34,567,720 |
| 2017-08-01 | 2017-07-28 | 7.240 | 4,745,548 | +23,762 | 2.00% | 34,357,397 |
| 2017-07-31 | 2017-07-27 | 7.297 | 4,721,786 | -15,376 | 1.99% | 34,455,602 |
| 2017-07-28 | 2017-07-26 | 7.254 | 4,737,162 | +36,343 | 1.99% | 34,364,463 |
| 2017-07-27 | 2017-07-25 | 7.383 | 4,700,819 | +19,570 | 1.98% | 34,706,163 |
| 2017-07-26 | 2017-07-24 | 7.440 | 4,681,249 | +36,343 | 1.97% | 34,829,597 |
| 2017-07-25 | 2017-07-21 | 7.440 | 4,644,906 | +93,653 | 1.95% | 34,559,197 |
| 2017-07-24 | 2017-07-20 | 7.297 | 4,551,253 | -19,570 | 1.92% | 33,211,197 |
| 2017-07-21 | 2017-07-19 | 7.369 | 4,570,823 | -124,404 | 1.92% | 33,681,002 |
| 2017-07-20 | 2017-07-18 | 7.269 | 4,695,227 | +33,547 | 1.98% | 34,127,437 |
| 2017-07-19 | 2017-07-17 | 7.254 | 4,661,680 | +1,398 | 1.96% | 33,816,899 |
| 2017-07-18 | 2017-07-14 | 7.397 | 4,660,282 | +51,719 | 1.96% | 34,473,558 |
| 2017-07-17 | 2017-07-13 | 7.383 | 4,608,563 | -336,872 | 1.94% | 34,025,036 |
| 2017-07-14 | 2017-07-12 | 7.254 | 4,945,435 | -195,692 | 2.08% | 35,875,323 |
| 2017-07-13 | 2017-07-11 | 7.397 | 5,141,127 | -149,565 | 2.16% | 38,030,518 |
| 2017-07-12 | 2017-07-10 | 7.455 | 5,290,692 | -69,891 | 2.23% | 39,439,697 |
| 2017-07-11 | 2017-07-07 | 7.469 | 5,360,583 | -4,193 | 2.26% | 40,037,403 |
| 2017-07-10 | 2017-07-06 | 7.540 | 5,364,776 | +60,106 | 2.26% | 40,452,520 |
| 2017-07-07 | 2017-07-05 | 7.526 | 5,304,670 | +124,404 | 2.23% | 39,923,397 |
| 2017-07-06 | 2017-07-04 | 7.526 | 5,180,266 | +136,985 | 2.18% | 38,987,122 |
| 2017-07-05 | 2017-07-03 | 7.626 | 5,043,281 | -34,945 | 2.12% | 38,461,281 |
| 2017-07-04 | 2017-06-30 | 7.397 | 5,078,226 | +110,427 | 2.14% | 37,565,220 |
| 2017-07-03 | 2017-06-29 | 7.497 | 4,967,799 | +156,554 | 2.09% | 37,245,917 |
| 2017-06-30 | 2017-06-28 | 7.555 | 4,811,245 | -47,526 | 2.02% | 36,347,518 |
| 2017-06-29 | 2017-06-27 | 7.512 | 4,858,771 | +239,025 | 2.04% | 36,498,003 |
| 2017-06-28 | 2017-06-26 | 7.412 | 4,619,746 | -299,130 | 1.94% | 34,239,801 |
| 2017-06-27 | 2017-06-23 | 7.369 | 4,918,876 | +64,299 | 2.07% | 36,245,698 |
| 2017-06-26 | 2017-06-22 | 7.354 | 4,854,577 | -104,836 | 2.04% | 35,702,439 |
| 2017-06-23 | 2017-06-21 | 7.483 | 4,959,413 | +102,040 | 2.09% | 37,112,083 |
| 2017-06-22 | 2017-06-20 | 7.512 | 4,857,373 | +86,664 | 2.04% | 36,487,501 |
| 2017-06-21 | 2017-06-19 | 7.297 | 4,770,709 | -76,879 | 2.01% | 34,812,601 |
| 2017-06-20 | 2017-06-16 | 7.369 | 4,847,588 | +290,743 | 2.04% | 35,720,399 |
| 2017-06-19 | 2017-06-15 | 6.882 | 4,556,845 | +145,372 | 1.92% | 31,361,202 |
| 2017-06-16 | 2017-06-14 | 6.925 | 4,411,473 | -25,160 | 1.86% | 30,550,080 |
| 2017-06-15 | 2017-06-13 | 6.825 | 4,436,633 | +43,331 | 1.87% | 30,279,957 |
| 2017-06-14 | 2017-06-12 | 6.882 | 4,393,302 | +121,610 | 1.85% | 30,235,663 |
| 2017-06-13 | 2017-06-09 | 6.982 | 4,271,692 | +159,349 | 1.80% | 29,826,557 |
| 2017-06-12 | 2017-06-08 | 7.154 | 4,112,343 | -18,171 | 1.73% | 29,420,002 |
| 2017-06-09 | 2017-06-07 | 7.154 | 4,130,514 | +16,774 | 1.74% | 29,549,999 |
| 2017-06-08 | 2017-06-06 | 7.025 | 4,113,740 | +74,083 | 1.73% | 28,900,257 |
| 2017-06-07 | 2017-06-05 | 6.968 | 4,039,657 | +93,653 | 1.70% | 28,148,601 |
| 2017-06-06 | 2017-06-02 | 6.968 | 3,946,004 | -153,758 | 1.66% | 27,496,021 |
| 2017-06-05 | 2017-06-01 | 7.040 | 4,099,762 | +44,729 | 1.73% | 28,860,717 |
| 2017-06-02 | 2017-05-31 | 7.297 | 4,055,033 | +181,715 | 1.71% | 29,590,202 |
| 2017-05-26 | 2017-05-24 | 7.469 | 3,873,318 | +95,051 | 1.63% | 28,929,240 |
| 2017-05-25 | 2017-05-23 | 7.383 | 3,778,267 | +74,083 | 1.59% | 27,894,958 |
| 2017-05-24 | 2017-05-22 | 7.469 | 3,704,184 | -4,193 | 1.56% | 27,666,003 |
| 2017-05-23 | 2017-05-19 | 7.941 | 3,708,377 | +64,299 | 1.56% | 29,447,583 |
| 2017-05-22 | 2017-05-18 | 7.839 | 3,644,078 | +122,833 | 1.53% | 28,564,645 |
| 2017-05-19 | 2017-05-17 | 8.262 | 3,521,245 | -15,071 | 1.51% | 29,092,400 |
| 2017-05-18 | 2017-05-16 | 8.306 | 3,536,316 | -46,585 | 1.52% | 29,371,776 |
| 2017-05-17 | 2017-05-15 | 8.306 | 3,582,901 | -490,508 | 1.54% | 29,758,700 |
| 2017-05-16 | 2017-05-12 | 7.897 | 4,073,409 | +68,507 | 1.75% | 32,167,859 |
| 2017-05-15 | 2017-05-11 | 7.430 | 4,004,902 | +268,546 | 1.72% | 29,756,137 |
| 2017-05-12 | 2017-05-10 | 7.123 | 3,736,356 | -271,287 | 1.60% | 26,615,520 |
| 2017-05-11 | 2017-05-09 | 7.299 | 4,007,643 | -312,390 | 1.72% | 29,250,003 |
| 2017-05-10 | 2017-05-08 | 7.080 | 4,320,033 | +46,584 | 1.85% | 30,584,098 |
| 2017-05-09 | 2017-05-05 | 7.123 | 4,273,449 | +379,528 | 1.83% | 30,441,442 |
| 2017-05-08 | 2017-05-04 | 7.532 | 3,893,921 | -169,897 | 1.67% | 29,329,436 |
| 2017-05-05 | 2017-05-02 | 7.561 | 4,063,818 | +627,521 | 1.74% | 30,727,759 |
| 2017-05-04 | 2017-04-28 | 7.722 | 3,436,297 | -35,623 | 1.48% | 26,534,643 |
| 2017-05-02 | 2017-04-27 | 7.488 | 3,471,920 | +98,650 | 1.49% | 25,998,839 |
| 2017-04-28 | 2017-04-26 | 7.532 | 3,373,270 | +820,710 | 1.45% | 25,407,836 |
| 2017-04-27 | 2017-04-25 | 7.284 | 2,552,560 | +5,480 | 1.10% | 18,592,739 |
| 2017-04-26 | 2017-04-24 | 7.065 | 2,547,080 | -105,500 | 1.09% | 17,995,123 |
| 2017-04-25 | 2017-04-21 | 7.021 | 2,652,580 | +23,292 | 1.14% | 18,624,321 |
| 2017-04-24 | 2017-04-20 | 7.313 | 2,629,288 | -63,026 | 1.13% | 19,228,383 |
| 2017-04-21 | 2017-04-19 | 7.123 | 2,692,314 | +138,384 | 1.16% | 19,178,402 |
| 2017-04-20 | 2017-04-18 | 6.846 | 2,553,930 | +215,111 | 1.10% | 17,484,319 |
| 2017-04-19 | 2017-04-13 | 7.182 | 2,338,819 | -134,273 | 1.00% | 16,796,879 |
| 2017-04-18 | 2017-04-12 | 7.255 | 2,473,092 | -190,449 | 1.06% | 17,941,698 |
| 2017-04-13 | 2017-04-11 | 7.445 | 2,663,541 | -235,663 | 1.14% | 19,828,800 |
| 2017-04-12 | 2017-04-10 | 7.372 | 2,899,204 | -367,196 | 1.24% | 21,371,600 |
| 2017-04-11 | 2017-04-07 | 7.080 | 3,266,400 | +304,170 | 1.40% | 23,124,800 |
| 2017-04-10 | 2017-04-06 | 6.700 | 2,962,230 | -389,118 | 1.27% | 19,847,159 |
| 2017-04-07 | 2017-04-05 | 6.890 | 3,351,348 | +586,417 | 1.44% | 23,090,238 |
| 2017-03-31 | 2017-03-29 | 6.087 | 2,764,931 | +27,403 | 1.19% | 16,830,121 |
| 2017-03-30 | 2017-03-28 | 6.189 | 2,737,528 | -17,812 | 1.18% | 16,943,039 |
| 2017-03-29 | 2017-03-27 | 6.204 | 2,755,340 | -16,442 | 1.18% | 17,093,500 |
| 2017-03-28 | 2017-03-24 | 6.321 | 2,771,782 | +15,072 | 1.19% | 17,519,183 |
| 2017-03-27 | 2017-03-23 | 6.350 | 2,756,710 | +26,032 | 1.18% | 17,504,399 |
| 2017-03-24 | 2017-03-22 | 6.379 | 2,730,678 | +52,066 | 1.17% | 17,418,823 |
| 2017-03-23 | 2017-03-21 | 6.452 | 2,678,612 | +12,331 | 1.15% | 17,282,197 |
| 2017-03-22 | 2017-03-20 | 6.350 | 2,666,281 | +346,644 | 1.14% | 16,930,199 |
| 2017-03-21 | 2017-03-17 | 6.335 | 2,319,637 | +9,591 | 1.00% | 14,695,238 |
| 2017-03-20 | 2017-03-16 | 6.321 | 2,310,046 | +171,266 | 0.99% | 14,600,758 |
| 2017-03-17 | 2017-03-15 | 6.262 | 2,138,780 | +13,702 | 0.92% | 13,393,383 |
| 2017-03-16 | 2017-03-14 | 6.248 | 2,125,078 | +139,753 | 0.91% | 13,276,559 |
| 2017-03-15 | 2017-03-13 | 6.262 | 1,985,325 | +53,436 | 0.85% | 12,432,423 |
| 2017-03-14 | 2017-03-10 | 6.233 | 1,931,889 | +23,292 | 0.83% | 12,041,398 |
| 2017-03-13 | 2017-03-09 | 6.306 | 1,908,597 | +24,662 | 0.82% | 12,035,520 |
| 2017-03-10 | 2017-03-08 | 6.437 | 1,883,935 | +28,773 | 0.81% | 12,127,503 |
| 2017-03-09 | 2017-03-07 | 6.467 | 1,855,162 | +19,182 | 0.80% | 11,996,442 |
| 2017-03-08 | 2017-03-06 | 6.452 | 1,835,980 | +237,033 | 0.79% | 11,845,601 |
| 2017-03-07 | 2017-03-03 | 6.335 | 1,598,947 | -160,305 | 0.69% | 10,129,562 |
| 2017-03-06 | 2017-03-02 | 6.481 | 1,759,252 | -50,695 | 0.76% | 11,401,918 |
| 2017-03-03 | 2017-03-01 | 6.452 | 1,809,947 | +293,208 | 0.78% | 11,677,638 |
| 2017-03-02 | 2017-02-28 | 6.467 | 1,516,739 | +19,182 | 0.65% | 9,808,023 |
| 2017-03-01 | 2017-02-27 | 6.569 | 1,497,557 | -95,909 | 0.64% | 9,837,002 |
| 2017-02-28 | 2017-02-24 | 6.364 | 1,593,466 | +35,623 | 0.68% | 10,141,359 |
| 2017-02-27 | 2017-02-23 | 6.452 | 1,557,843 | +9,591 | 0.67% | 10,051,082 |
| 2017-02-24 | 2017-02-22 | 6.496 | 1,548,252 | -24,662 | 0.66% | 10,057,002 |
| 2017-02-23 | 2017-02-21 | 6.335 | 1,572,914 | +5,480 | 0.68% | 9,964,639 |
| 2017-02-22 | 2017-02-20 | 6.306 | 1,567,434 | +12,332 | 0.67% | 9,884,163 |
| 2017-02-21 | 2017-02-17 | 6.262 | 1,555,102 | +56,175 | 0.67% | 9,738,298 |
| 2017-02-20 | 2017-02-16 | 6.379 | 1,498,927 | +38,364 | 0.64% | 9,561,561 |
| 2017-02-17 | 2017-02-15 | 6.379 | 1,460,563 | +110,981 | 0.63% | 9,316,839 |
| 2017-02-16 | 2017-02-14 | 6.321 | 1,349,582 | -17,812 | 0.58% | 8,530,099 |
| 2017-02-15 | 2017-02-13 | 6.437 | 1,367,394 | -73,987 | 0.59% | 8,802,360 |
| 2017-02-14 | 2017-02-10 | 6.379 | 1,441,381 | +34,253 | 0.62% | 9,194,479 |
| 2017-02-13 | 2017-02-09 | 6.379 | 1,407,128 | +110,981 | 0.60% | 8,975,981 |
| 2017-02-10 | 2017-02-08 | 6.233 | 1,296,147 | +6,851 | 0.56% | 8,078,840 |
| 2017-02-09 | 2017-02-07 | 6.189 | 1,289,296 | +26,032 | 0.55% | 7,979,678 |
| 2017-02-08 | 2017-02-06 | 6.189 | 1,263,264 | -53,435 | 0.54% | 7,818,561 |
| 2017-02-07 | 2017-02-03 | 6.043 | 1,316,699 | -34,253 | 0.57% | 7,957,080 |
| 2017-01-26 | 2017-01-24 | 6.058 | 1,350,952 | -36,994 | 0.58% | 8,183,798 |
| 2017-01-25 | 2017-01-23 | 5.985 | 1,387,946 | -53,435 | 0.60% | 8,306,600 |
| 2017-01-24 | 2017-01-20 | 5.897 | 1,441,381 | -64,397 | 0.62% | 8,500,159 |
| 2017-01-23 | 2017-01-19 | 5.883 | 1,505,778 | +65,767 | 0.65% | 8,857,943 |
| 2017-01-20 | 2017-01-18 | 5.897 | 1,440,011 | -54,805 | 0.62% | 8,492,080 |
| 2017-01-19 | 2017-01-17 | 5.795 | 1,494,816 | +24,662 | 0.64% | 8,662,537 |
| 2017-01-18 | 2017-01-16 | 5.737 | 1,470,154 | +60,286 | 0.63% | 8,433,780 |
| 2017-01-17 | 2017-01-13 | 5.897 | 1,409,868 | +137,013 | 0.61% | 8,314,319 |
| 2017-01-16 | 2017-01-12 | 5.941 | 1,272,855 | +254,845 | 0.55% | 7,562,062 |
| 2017-01-13 | 2017-01-11 | 5.751 | 1,018,010 | +16,442 | 0.44% | 5,854,842 |
| 2017-01-12 | 2017-01-10 | 5.780 | 1,001,568 | +35,623 | 0.43% | 5,789,519 |
| 2017-01-11 | 2017-01-09 | 5.780 | 965,945 | +156,196 | 0.41% | 5,583,602 |
| 2017-01-10 | 2017-01-06 | 5.780 | 809,749 | +126,052 | 0.35% | 4,680,718 |
| 2017-01-09 | 2017-01-05 | 5.810 | 683,697 | +36,994 | 0.29% | 3,972,040 |
| 2017-01-06 | 2017-01-04 | 5.824 | 646,703 | +54,805 | 0.28% | 3,766,558 |
| 2017-01-05 | 2017-01-03 | 5.868 | 591,898 | -34,253 | 0.25% | 3,473,280 |
| 2017-01-04 | 2016-12-30 | 5.941 | 626,151 | +54,805 | 0.27% | 3,719,978 |
| 2017-01-03 | 2016-12-29 | 5.751 | 571,346 | +6,851 | 0.25% | 3,285,960 |
| 2016-12-30 | 2016-12-28 | 5.664 | 564,495 | -13,702 | 0.24% | 3,197,118 |
| 2016-12-28 | 2016-12-22 | 5.532 | 578,197 | +34,254 | 0.25% | 3,198,762 |
| 2016-12-23 | 2016-12-21 | 5.576 | 543,943 | +8,221 | 0.23% | 3,033,078 |
| 2016-12-22 | 2016-12-20 | 5.518 | 535,722 | +20,552 | 0.23% | 2,955,957 |
| 2016-12-21 | 2016-12-19 | 5.576 | 515,170 | +67,136 | 0.22% | 2,872,637 |
| 2016-12-20 | 2016-12-16 | 5.766 | 448,034 | -6,851 | 0.19% | 2,583,301 |
| 2016-12-19 | 2016-12-15 | 5.737 | 454,885 | +41,104 | 0.20% | 2,609,522 |
| 2016-12-16 | 2016-12-14 | 5.897 | 413,781 | +72,618 | 0.18% | 2,440,163 |
| 2016-12-15 | 2016-12-13 | 5.897 | 341,163 | +19,181 | 0.15% | 2,011,917 |
| 2016-12-14 | 2016-12-12 | 5.824 | 321,982 | +36,994 | 0.14% | 1,875,303 |
| 2016-12-13 | 2016-12-09 | 6.058 | 284,988 | +23,292 | 0.12% | 1,726,400 |
| 2016-12-12 | 2016-12-08 | 6.145 | 261,696 | +47,955 | 0.11% | 1,608,222 |
| 2016-12-09 | 2016-12-07 | 6.204 | 213,741 | +84,948 | 0.09% | 1,326,000 |
| 2016-12-08 | 2016-12-06 | 6.072 | 128,793 | +83,579 | 0.06% | 782,082 |
| 2016-12-07 | 2016-12-05 | 6.248 | 45,214 | +45,214 | 0.02% | 282,477 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy