History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | -5,689 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 5,689 | +316 | 0.00% | 20,456 |
| 2023-06-05 | 2023-06-01 | 3.569 | 5,373 | +279 | 0.00% | 19,174 |
| 2023-03-24 | 2023-03-22 | 3.781 | 5,094 | -16,982 | 0.00% | 19,259 |
| 2022-05-19 | 2022-05-17 | 3.889 | 22,076 | +1,218 | 0.01% | 85,858 |
| 2021-06-07 | 2021-06-03 | 4.145 | 20,858 | +974 | 0.01% | 86,456 |
| 2020-05-20 | 2020-05-18 | 3.363 | 19,884 | +943 | 0.01% | 66,873 |
| 2019-05-20 | 2019-05-16 | 4.264 | 18,941 | +770 | 0.01% | 80,761 |
| 2019-03-15 | 2019-03-13 | 4.865 | 18,171 | -2,796 | 0.01% | 88,398 |
| 2019-03-05 | 2019-03-01 | 4.893 | 20,967 | +2,796 | 0.01% | 102,600 |
| 2018-10-24 | 2018-10-22 | 4.192 | 18,171 | +4,193 | 0.01% | 76,178 |
| 2018-03-22 | 2018-03-20 | 6.453 | 13,978 | -6,989 | 0.01% | 90,200 |
| 2018-03-19 | 2018-03-15 | 6.653 | 20,967 | +6,989 | 0.01% | 139,499 |
| 2018-01-03 | 2017-12-29 | 6.367 | 13,978 | -11,182 | 0.01% | 89,000 |
| 2017-12-21 | 2017-12-19 | 6.339 | 25,160 | +11,182 | 0.01% | 159,477 |
| 2017-09-28 | 2017-09-26 | 7.025 | 13,978 | -20,967 | 0.01% | 98,200 |
| 2017-09-01 | 2017-08-30 | 7.011 | 34,945 | -13,978 | 0.01% | 244,999 |
| 2017-08-22 | 2017-08-18 | 6.939 | 48,923 | -6,989 | 0.02% | 339,499 |
| 2017-08-21 | 2017-08-17 | 6.868 | 55,912 | -6,989 | 0.02% | 383,999 |
| 2017-08-16 | 2017-08-14 | 6.939 | 62,901 | +20,967 | 0.03% | 436,498 |
| 2017-08-14 | 2017-08-10 | 6.997 | 41,934 | +6,989 | 0.02% | 293,399 |
| 2017-07-06 | 2017-07-04 | 7.526 | 34,945 | -6,989 | 0.01% | 262,999 |
| 2017-07-05 | 2017-07-03 | 7.626 | 41,934 | +6,989 | 0.02% | 319,799 |
| 2017-06-27 | 2017-06-23 | 7.369 | 34,945 | -6,989 | 0.01% | 257,499 |
| 2017-06-22 | 2017-06-20 | 7.512 | 41,934 | +2,795 | 0.02% | 314,999 |
| 2017-06-20 | 2017-06-16 | 7.369 | 39,139 | +4,194 | 0.02% | 288,403 |
| 2017-05-22 | 2017-05-18 | 7.839 | 34,945 | +692 | 0.01% | 273,922 |
| 2017-05-16 | 2017-05-12 | 7.897 | 34,253 | -2,741 | 0.01% | 270,497 |
| 2017-04-24 | 2017-04-20 | 7.313 | 36,994 | -13,701 | 0.02% | 270,543 |
| 2017-04-20 | 2017-04-18 | 6.846 | 50,695 | +20,552 | 0.02% | 347,060 |
| 2017-04-19 | 2017-04-13 | 7.182 | 30,143 | +6,851 | 0.01% | 216,480 |
| 2017-04-13 | 2017-04-11 | 7.445 | 23,292 | -4,111 | 0.01% | 173,398 |
| 2017-04-12 | 2017-04-10 | 7.372 | 27,403 | +6,851 | 0.01% | 202,002 |
| 2016-09-05 | 2016-09-01 | 5.824 | 20,552 | -17,812 | 0.01% | 119,700 |
| 2016-08-31 | 2016-08-29 | 5.926 | 38,364 | +17,812 | 0.02% | 227,361 |
| 2016-08-16 | 2016-08-12 | 5.824 | 20,552 | -6,851 | 0.01% | 119,700 |
| 2016-07-20 | 2016-07-18 | 5.255 | 27,403 | +6,851 | 0.01% | 144,002 |
| 2016-07-15 | 2016-07-13 | 5.313 | 20,552 | +2,740 | 0.01% | 109,200 |
| 2016-06-07 | 2016-06-03 | 5.883 | 17,812 | -2,740 | 0.01% | 104,781 |
| 2016-05-30 | 2016-05-26 | 5.873 | 20,552 | +426 | 0.01% | 120,700 |
| 2016-02-25 | 2016-02-23 | 7.721 | 20,126 | -2,684 | 0.01% | 155,398 |
| 2016-02-18 | 2016-02-16 | 6.931 | 22,810 | -6,708 | 0.01% | 158,102 |
| 2016-02-04 | 2016-02-02 | 7.244 | 29,518 | +2,683 | 0.01% | 213,836 |
| 2015-12-11 | 2015-12-09 | 9.018 | 26,835 | -20,126 | 0.01% | 242,000 |
| 2015-12-03 | 2015-12-01 | 9.898 | 46,961 | +20,126 | 0.02% | 464,798 |
| 2015-12-02 | 2015-11-30 | 9.629 | 26,835 | -14,759 | 0.01% | 258,400 |
| 2015-12-01 | 2015-11-27 | 9.286 | 41,594 | +14,759 | 0.02% | 386,258 |
| 2015-10-30 | 2015-10-28 | 8.601 | 26,835 | -13,417 | 0.01% | 230,800 |
| 2015-10-29 | 2015-10-27 | 8.392 | 40,252 | +13,417 | 0.02% | 337,796 |
| 2015-10-28 | 2015-10-26 | 8.556 | 26,835 | -6,709 | 0.01% | 229,600 |
| 2015-10-23 | 2015-10-20 | 8.198 | 33,544 | -6,708 | 0.01% | 275,002 |
| 2015-10-22 | 2015-10-19 | 8.064 | 40,252 | -6,709 | 0.02% | 324,596 |
| 2015-10-20 | 2015-10-16 | 8.154 | 46,961 | +2,683 | 0.02% | 382,898 |
| 2015-10-19 | 2015-10-15 | 7.855 | 44,278 | -5,367 | 0.02% | 347,822 |
| 2015-10-14 | 2015-10-12 | 7.244 | 49,645 | -16,101 | 0.02% | 359,642 |
| 2015-10-12 | 2015-10-08 | 7.065 | 65,746 | -17,442 | 0.03% | 464,522 |
| 2015-10-09 | 2015-10-07 | 7.155 | 83,188 | -6,709 | 0.04% | 595,197 |
| 2015-10-08 | 2015-10-06 | 6.946 | 89,897 | -14,759 | 0.04% | 624,439 |
| 2015-10-07 | 2015-10-05 | 7.021 | 104,656 | +73,796 | 0.05% | 734,757 |
| 2015-09-29 | 2015-09-24 | 6.633 | 30,860 | -13,418 | 0.01% | 204,698 |
| 2015-09-22 | 2015-09-18 | 6.529 | 44,278 | +13,418 | 0.02% | 289,082 |
| 2015-09-08 | 2015-09-04 | 5.605 | 30,860 | -26,835 | 0.01% | 172,959 |
| 2015-09-07 | 2015-09-02 | 5.739 | 57,695 | +26,835 | 0.03% | 331,099 |
| 2015-09-02 | 2015-08-31 | 6.037 | 30,860 | -4,025 | 0.01% | 186,299 |
| 2015-08-31 | 2015-08-27 | 6.022 | 34,885 | -6,709 | 0.02% | 210,077 |
| 2015-08-28 | 2015-08-26 | 5.590 | 41,594 | +2,683 | 0.02% | 232,499 |
| 2015-08-26 | 2015-08-24 | 5.545 | 38,911 | -9,392 | 0.02% | 215,761 |
| 2015-08-25 | 2015-08-21 | 6.469 | 48,303 | -17,443 | 0.02% | 312,480 |
| 2015-08-24 | 2015-08-20 | 6.708 | 65,746 | +10,734 | 0.03% | 441,002 |
| 2015-08-19 | 2015-08-17 | 7.557 | 55,012 | +6,709 | 0.02% | 415,742 |
| 2015-07-29 | 2015-07-27 | 6.752 | 48,303 | -13,417 | 0.02% | 326,160 |
| 2015-07-27 | 2015-07-23 | 7.870 | 61,720 | +13,417 | 0.03% | 485,756 |
| 2015-07-21 | 2015-07-17 | 7.662 | 48,303 | -10,734 | 0.02% | 370,080 |
| 2015-07-20 | 2015-07-16 | 7.244 | 59,037 | +6,709 | 0.03% | 427,680 |
| 2015-07-17 | 2015-07-15 | 6.901 | 52,328 | +4,025 | 0.02% | 361,138 |
| 2015-07-08 | 2015-07-06 | 7.170 | 48,303 | +4,025 | 0.02% | 346,320 |
| 2015-06-24 | 2015-06-22 | 10.181 | 44,278 | +4,026 | 0.02% | 450,783 |
| 2015-06-18 | 2015-06-16 | 10.375 | 40,252 | -6,709 | 0.02% | 417,595 |
| 2015-06-15 | 2015-06-11 | 11.239 | 46,961 | +6,709 | 0.02% | 527,797 |
| 2015-06-01 | 2015-05-28 | 11.820 | 40,252 | +4,435 | 0.02% | 475,784 |
| 2015-05-29 | 2015-05-27 | 12.860 | 35,817 | -6,633 | 0.02% | 460,622 |
| 2015-05-21 | 2015-05-19 | 11.865 | 42,450 | +2,654 | 0.02% | 503,685 |
| 2015-05-06 | 2015-05-04 | 12.589 | 39,796 | +6,632 | 0.02% | 500,994 |
| 2015-05-05 | 2015-04-30 | 12.318 | 33,164 | +6,633 | 0.01% | 408,503 |
| 2015-04-27 | 2015-04-23 | 13.313 | 26,531 | -3,980 | 0.01% | 353,200 |
| 2015-04-24 | 2015-04-22 | 13.207 | 30,511 | +3,980 | 0.01% | 402,965 |
| 2015-04-20 | 2015-04-16 | 14.097 | 26,531 | -6,633 | 0.01% | 374,000 |
| 2015-04-09 | 2015-04-02 | 10.931 | 33,164 | -6,632 | 0.01% | 362,503 |
| 2015-04-08 | 2015-04-01 | 9.544 | 39,796 | +6,632 | 0.02% | 379,795 |
| 2015-04-01 | 2015-03-30 | 8.986 | 33,164 | -19,898 | 0.01% | 298,002 |
| 2015-03-31 | 2015-03-27 | 7.810 | 53,062 | +6,633 | 0.02% | 414,400 |
| 2015-03-25 | 2015-03-23 | 8.292 | 46,429 | +6,633 | 0.02% | 384,998 |
| 2015-03-12 | 2015-03-10 | 8.066 | 39,796 | -6,633 | 0.02% | 320,996 |
| 2015-03-09 | 2015-03-05 | 8.126 | 46,429 | -13,266 | 0.02% | 377,298 |
| 2015-03-06 | 2015-03-04 | 8.277 | 59,695 | -10,612 | 0.03% | 494,102 |
| 2015-03-05 | 2015-03-03 | 8.473 | 70,307 | +6,633 | 0.03% | 595,719 |
| 2015-03-04 | 2015-03-02 | 8.277 | 63,674 | +6,632 | 0.03% | 527,037 |
| 2015-03-02 | 2015-02-26 | 8.126 | 57,042 | +23,878 | 0.03% | 463,543 |
| 2015-02-27 | 2015-02-25 | 7.825 | 33,164 | -19,898 | 0.01% | 259,502 |
| 2015-02-17 | 2015-02-13 | 7.373 | 53,062 | +13,266 | 0.02% | 391,200 |
| 2015-02-10 | 2015-02-06 | 7.282 | 39,796 | -6,633 | 0.02% | 289,796 |
| 2015-02-09 | 2015-02-05 | 7.418 | 46,429 | -5,306 | 0.02% | 344,398 |
| 2015-02-06 | 2015-02-04 | 7.734 | 51,735 | -6,633 | 0.02% | 400,137 |
| 2015-01-30 | 2015-01-28 | 7.840 | 58,368 | +11,939 | 0.03% | 457,598 |
| 2015-01-29 | 2015-01-27 | 7.719 | 46,429 | -9,286 | 0.02% | 358,398 |
| 2015-01-22 | 2015-01-20 | 7.704 | 55,715 | +18,572 | 0.02% | 429,239 |
| 2015-01-21 | 2015-01-19 | 7.734 | 37,143 | -22,552 | 0.02% | 287,277 |
| 2015-01-12 | 2015-01-08 | 8.247 | 59,695 | -19,898 | 0.03% | 492,302 |
| 2015-01-08 | 2015-01-06 | 8.413 | 79,593 | +19,898 | 0.04% | 669,600 |
| 2015-01-07 | 2015-01-05 | 8.111 | 59,695 | -13,265 | 0.03% | 484,202 |
| 2015-01-06 | 2015-01-02 | 7.825 | 72,960 | +13,265 | 0.03% | 570,898 |
| 2015-01-02 | 2014-12-29 | 7.855 | 59,695 | -3,979 | 0.03% | 468,902 |
| 2014-12-23 | 2014-12-19 | 7.825 | 63,674 | -1,327 | 0.03% | 498,237 |
| 2014-12-22 | 2014-12-18 | 7.900 | 65,001 | -6,633 | 0.03% | 513,520 |
| 2014-12-19 | 2014-12-17 | 7.900 | 71,634 | +13,266 | 0.03% | 565,922 |
| 2014-12-15 | 2014-12-11 | 8.428 | 58,368 | +25,204 | 0.03% | 491,918 |
| 2014-12-11 | 2014-12-09 | 7.433 | 33,164 | -6,632 | 0.01% | 246,502 |
| 2014-12-08 | 2014-12-04 | 8.232 | 39,796 | -13,266 | 0.02% | 327,596 |
| 2014-12-05 | 2014-12-03 | 8.277 | 53,062 | -13,265 | 0.02% | 439,200 |
| 2014-11-28 | 2014-11-26 | 8.548 | 66,327 | +6,632 | 0.03% | 566,996 |
| 2014-11-20 | 2014-11-18 | 8.383 | 59,695 | +6,633 | 0.03% | 500,402 |
| 2014-11-19 | 2014-11-17 | 8.790 | 53,062 | +19,898 | 0.02% | 466,400 |
| 2014-11-18 | 2014-11-14 | 9.740 | 33,164 | -26,531 | 0.01% | 323,002 |
| 2014-11-12 | 2014-11-10 | 9.634 | 59,695 | +11,939 | 0.03% | 575,102 |
| 2014-11-11 | 2014-11-07 | 8.503 | 47,756 | +6,633 | 0.02% | 406,082 |
| 2014-11-04 | 2014-10-31 | 8.322 | 41,123 | -13,266 | 0.02% | 342,240 |
| 2014-10-29 | 2014-10-27 | 7.945 | 54,389 | +6,633 | 0.02% | 432,144 |
| 2014-10-24 | 2014-10-22 | 8.609 | 47,756 | +13,266 | 0.02% | 411,122 |
| 2014-10-23 | 2014-10-21 | 8.413 | 34,490 | +6,632 | 0.02% | 290,158 |
| 2014-10-21 | 2014-10-17 | 8.413 | 27,858 | -13,265 | 0.01% | 234,364 |
| 2014-10-17 | 2014-10-15 | 8.714 | 41,123 | +13,265 | 0.02% | 358,360 |
| 2014-10-16 | 2014-10-14 | 8.714 | 27,858 | -13,265 | 0.01% | 242,764 |
| 2014-10-15 | 2014-10-13 | 8.760 | 41,123 | +13,265 | 0.02% | 360,220 |
| 2014-10-14 | 2014-10-10 | 8.895 | 27,858 | -13,265 | 0.01% | 247,804 |
| 2014-10-13 | 2014-10-09 | 9.106 | 41,123 | -5,306 | 0.02% | 374,480 |
| 2014-10-10 | 2014-10-08 | 8.971 | 46,429 | +13,265 | 0.02% | 416,498 |
| 2014-09-30 | 2014-09-26 | 8.760 | 33,164 | -26,531 | 0.01% | 290,502 |
| 2014-09-29 | 2014-09-25 | 8.865 | 59,695 | +10,613 | 0.03% | 529,202 |
| 2014-09-26 | 2014-09-24 | 8.744 | 49,082 | -6,633 | 0.02% | 429,197 |
| 2014-09-25 | 2014-09-23 | 8.564 | 55,715 | +6,633 | 0.02% | 477,119 |
| 2014-09-24 | 2014-09-22 | 8.654 | 49,082 | -196,330 | 0.02% | 424,757 |
| 2014-09-17 | 2014-09-15 | 8.895 | 245,412 | +6,633 | 0.11% | 2,183,003 |
| 2014-09-16 | 2014-09-12 | 9.197 | 238,779 | +202,962 | 0.11% | 2,196,000 |
| 2014-09-11 | 2014-09-08 | 9.076 | 35,817 | -23,878 | 0.02% | 325,081 |
| 2014-08-18 | 2014-08-14 | 8.669 | 59,695 | -6,632 | 0.03% | 517,502 |
| 2014-08-05 | 2014-08-01 | 8.006 | 66,327 | -19,899 | 0.03% | 530,996 |
| 2014-08-01 | 2014-07-30 | 8.428 | 86,226 | +6,633 | 0.04% | 726,702 |
| 2014-07-31 | 2014-07-29 | 8.805 | 79,593 | -6,633 | 0.04% | 700,800 |
| 2014-07-28 | 2014-07-24 | 8.579 | 86,226 | -6,632 | 0.04% | 739,702 |
| 2014-07-25 | 2014-07-23 | 8.579 | 92,858 | -6,633 | 0.04% | 796,596 |
| 2014-07-16 | 2014-07-14 | 8.639 | 99,491 | -6,633 | 0.04% | 859,498 |
| 2014-07-15 | 2014-07-11 | 8.066 | 106,124 | +6,633 | 0.05% | 856,000 |
| 2014-06-26 | 2014-06-24 | 7.719 | 99,491 | +6,633 | 0.04% | 767,998 |
| 2014-06-25 | 2014-06-23 | 7.659 | 92,858 | -18,572 | 0.04% | 711,196 |
| 2014-06-19 | 2014-06-17 | 7.342 | 111,430 | -192,350 | 0.05% | 818,159 |
| 2014-06-18 | 2014-06-16 | 7.659 | 303,780 | +19,898 | 0.13% | 2,326,641 |
| 2014-06-17 | 2014-06-13 | 7.237 | 283,882 | -33,163 | 0.13% | 2,054,402 |
| 2014-06-16 | 2014-06-12 | 7.237 | 317,045 | +13,265 | 0.14% | 2,294,397 |
| 2014-06-13 | 2014-06-11 | 7.161 | 303,780 | -26,531 | 0.13% | 2,175,501 |
| 2014-06-10 | 2014-06-06 | 6.668 | 330,311 | -6,633 | 0.15% | 2,202,595 |
| 2014-06-09 | 2014-06-05 | 6.607 | 336,944 | +7,838 | 0.15% | 2,226,022 |
| 2014-05-30 | 2014-05-28 | 6.591 | 329,106 | +6,478 | 0.15% | 2,169,160 |
| 2014-05-26 | 2014-05-22 | 6.498 | 322,628 | -38,870 | 0.15% | 2,096,583 |
| 2014-05-13 | 2014-05-09 | 6.221 | 361,498 | +12,957 | 0.16% | 2,248,738 |
| 2014-05-12 | 2014-05-08 | 6.097 | 348,541 | -45,350 | 0.16% | 2,125,098 |
| 2014-05-08 | 2014-05-05 | 6.267 | 393,891 | +6,479 | 0.18% | 2,468,482 |
| 2014-05-07 | 2014-05-02 | 6.390 | 387,412 | +12,957 | 0.18% | 2,475,719 |
| 2014-05-05 | 2014-04-30 | 6.344 | 374,455 | -25,914 | 0.17% | 2,375,579 |
| 2014-05-02 | 2014-04-29 | 6.282 | 400,369 | +12,957 | 0.18% | 2,515,260 |
| 2014-04-23 | 2014-04-17 | 6.730 | 387,412 | +20,731 | 0.18% | 2,607,279 |
| 2014-04-17 | 2014-04-15 | 6.823 | 366,681 | +12,957 | 0.17% | 2,501,720 |
| 2014-04-16 | 2014-04-14 | 7.332 | 353,724 | +25,914 | 0.16% | 2,593,499 |
| 2014-04-15 | 2014-04-11 | 7.023 | 327,810 | -5,183 | 0.15% | 2,302,298 |
| 2014-04-14 | 2014-04-10 | 7.440 | 332,993 | +5,183 | 0.15% | 2,477,480 |
| 2014-04-11 | 2014-04-09 | 5.835 | 327,810 | -12,957 | 0.15% | 1,912,678 |
| 2014-04-10 | 2014-04-08 | 5.727 | 340,767 | -287,644 | 0.15% | 1,951,459 |
| 2014-04-09 | 2014-04-07 | 5.773 | 628,411 | +12,957 | 0.29% | 3,627,800 |
| 2014-04-07 | 2014-04-03 | 5.943 | 615,454 | -14,253 | 0.28% | 3,657,500 |
| 2014-04-03 | 2014-04-01 | 5.835 | 629,707 | -12,957 | 0.29% | 3,674,162 |
| 2014-04-02 | 2014-03-31 | 5.696 | 642,664 | +12,957 | 0.29% | 3,660,482 |
| 2014-04-01 | 2014-03-28 | 5.866 | 629,707 | -38,870 | 0.29% | 3,693,602 |
| 2014-03-28 | 2014-03-26 | 5.896 | 668,577 | -32,393 | 0.30% | 3,942,237 |
| 2014-03-26 | 2014-03-24 | 6.097 | 700,970 | -32,392 | 0.32% | 4,273,901 |
| 2014-03-25 | 2014-03-21 | 6.159 | 733,362 | +12,957 | 0.33% | 4,516,679 |
| 2014-03-24 | 2014-03-20 | 6.113 | 720,405 | +71,263 | 0.33% | 4,403,519 |
| 2014-03-18 | 2014-03-14 | 5.896 | 649,142 | -19,435 | 0.29% | 3,827,639 |
| 2014-03-17 | 2014-03-13 | 6.159 | 668,577 | -6,479 | 0.30% | 4,117,677 |
| 2014-03-14 | 2014-03-12 | 6.251 | 675,056 | +6,479 | 0.31% | 4,220,100 |
| 2014-03-13 | 2014-03-11 | 6.437 | 668,577 | -12,957 | 0.30% | 4,303,437 |
| 2014-03-12 | 2014-03-10 | 6.390 | 681,534 | -185,284 | 0.31% | 4,355,277 |
| 2014-03-11 | 2014-03-07 | 6.637 | 866,818 | +200,832 | 0.39% | 5,753,397 |
| 2014-03-10 | 2014-03-06 | 6.607 | 665,986 | +557,148 | 0.30% | 4,399,839 |
| 2014-03-07 | 2014-03-05 | 6.282 | 108,838 | -19,436 | 0.05% | 683,759 |
| 2014-03-06 | 2014-03-04 | 6.313 | 128,274 | +18,140 | 0.06% | 809,823 |
| 2014-03-05 | 2014-03-03 | 6.375 | 110,134 | -29,801 | 0.05% | 702,101 |
| 2014-02-24 | 2014-02-20 | 6.035 | 139,935 | +14,253 | 0.06% | 844,561 |
| 2014-02-20 | 2014-02-18 | 6.298 | 125,682 | +25,914 | 0.06% | 791,519 |
| 2014-02-17 | 2014-02-13 | 6.020 | 99,768 | -40,167 | 0.05% | 600,598 |
| 2014-02-14 | 2014-02-12 | 6.035 | 139,935 | -6,478 | 0.06% | 844,561 |
| 2014-02-13 | 2014-02-11 | 6.035 | 146,413 | -58,306 | 0.07% | 883,658 |
| 2014-02-12 | 2014-02-10 | 5.619 | 204,719 | -19,436 | 0.09% | 1,150,237 |
| 2014-02-11 | 2014-02-07 | 5.526 | 224,155 | +27,210 | 0.10% | 1,238,681 |
| 2014-02-07 | 2014-02-05 | 5.264 | 196,945 | -25,914 | 0.09% | 1,036,638 |
| 2014-02-06 | 2014-02-04 | 5.325 | 222,859 | +15,548 | 0.10% | 1,186,799 |
| 2014-02-05 | 2014-01-30 | 5.480 | 207,311 | -28,505 | 0.09% | 1,136,001 |
| 2014-02-04 | 2014-01-28 | 5.526 | 235,816 | +11,661 | 0.11% | 1,303,120 |
| 2014-01-24 | 2014-01-22 | 5.881 | 224,155 | +25,914 | 0.10% | 1,318,261 |
| 2014-01-23 | 2014-01-21 | 5.989 | 198,241 | +12,957 | 0.09% | 1,187,280 |
| 2014-01-22 | 2014-01-20 | 6.159 | 185,284 | +23,322 | 0.08% | 1,141,140 |
| 2014-01-21 | 2014-01-17 | 6.005 | 161,962 | -6,478 | 0.07% | 972,502 |
| 2014-01-20 | 2014-01-16 | 6.066 | 168,440 | +6,478 | 0.08% | 1,021,800 |
| 2014-01-17 | 2014-01-15 | 5.989 | 161,962 | -6,478 | 0.07% | 970,002 |
| 2014-01-16 | 2014-01-14 | 6.020 | 168,440 | +6,478 | 0.08% | 1,014,000 |
| 2014-01-13 | 2014-01-09 | 6.313 | 161,962 | +6,479 | 0.07% | 1,022,503 |
| 2014-01-10 | 2014-01-08 | 6.360 | 155,483 | +11,661 | 0.07% | 988,799 |
| 2014-01-09 | 2014-01-07 | 6.375 | 143,822 | +19,435 | 0.07% | 916,861 |
| 2014-01-07 | 2014-01-03 | 6.715 | 124,387 | -38,870 | 0.06% | 835,203 |
| 2014-01-06 | 2014-01-02 | 6.792 | 163,257 | +25,914 | 0.07% | 1,108,798 |
| 2014-01-03 | 2013-12-31 | 6.066 | 137,343 | +12,956 | 0.06% | 833,157 |
| 2013-12-27 | 2013-12-20 | 5.649 | 124,387 | +25,914 | 0.06% | 702,723 |
| 2013-12-23 | 2013-12-19 | 5.804 | 98,473 | -45,349 | 0.04% | 571,522 |
| 2013-12-20 | 2013-12-18 | 6.051 | 143,822 | -12,957 | 0.07% | 870,241 |
| 2013-12-19 | 2013-12-17 | 6.020 | 156,779 | +38,871 | 0.07% | 943,801 |
| 2013-12-18 | 2013-12-16 | 6.313 | 117,908 | +6,478 | 0.05% | 744,380 |
| 2013-12-17 | 2013-12-13 | 6.174 | 111,430 | +19,436 | 0.05% | 688,003 |
| 2013-12-16 | 2013-12-12 | 5.974 | 91,994 | -6,479 | 0.04% | 549,539 |
| 2013-12-13 | 2013-12-11 | 6.221 | 98,473 | +47,941 | 0.04% | 612,562 |
| 2013-12-12 | 2013-12-10 | 6.143 | 50,532 | -54,419 | 0.02% | 310,440 |
| 2013-11-29 | 2013-11-27 | 5.109 | 104,951 | +12,957 | 0.05% | 536,219 |
| 2013-11-26 | 2013-11-22 | 5.017 | 91,994 | +12,957 | 0.04% | 461,499 |
| 2013-11-25 | 2013-11-21 | 5.063 | 79,037 | +38,871 | 0.04% | 400,159 |
| 2013-11-21 | 2013-11-19 | 5.078 | 40,166 | -19,436 | 0.02% | 203,978 |
| 2013-11-20 | 2013-11-18 | 5.094 | 59,602 | -64,785 | 0.03% | 303,601 |
| 2013-11-19 | 2013-11-15 | 4.955 | 124,387 | +64,785 | 0.06% | 616,322 |
| 2013-11-13 | 2013-11-11 | 4.909 | 59,602 | +12,957 | 0.03% | 292,561 |
| 2013-11-08 | 2013-11-06 | 5.140 | 46,645 | -129,569 | 0.02% | 239,760 |
| 2013-11-07 | 2013-11-05 | 5.140 | 176,214 | +6,478 | 0.08% | 905,759 |
| 2013-11-06 | 2013-11-04 | 4.955 | 169,736 | -25,914 | 0.08% | 841,021 |
| 2013-10-25 | 2013-10-23 | 4.831 | 195,650 | +12,957 | 0.09% | 945,262 |
| 2013-10-24 | 2013-10-22 | 5.017 | 182,693 | +116,613 | 0.08% | 916,502 |
| 2013-10-21 | 2013-10-17 | 4.893 | 66,080 | +25,914 | 0.03% | 323,338 |
| 2013-10-16 | 2013-10-11 | 4.631 | 40,166 | -6,479 | 0.02% | 185,998 |
| 2013-10-11 | 2013-10-09 | 4.662 | 46,645 | +6,479 | 0.02% | 217,440 |
| 2013-10-07 | 2013-10-03 | 4.322 | 40,166 | -32,393 | 0.02% | 173,598 |
| 2013-09-03 | 2013-08-30 | 4.353 | 72,559 | -632,298 | 0.03% | 315,841 |
| 2013-08-22 | 2013-08-20 | 4.677 | 704,857 | -45,349 | 0.32% | 3,296,641 |
| 2013-07-29 | 2013-07-25 | 4.785 | 750,206 | -45,349 | 0.34% | 3,589,799 |
| 2013-07-26 | 2013-07-24 | 4.909 | 795,555 | +142,526 | 0.36% | 3,905,038 |
| 2013-07-22 | 2013-07-18 | 4.461 | 653,029 | -20,731 | 0.30% | 2,913,119 |
| 2013-07-19 | 2013-07-17 | 4.461 | 673,760 | +7,774 | 0.31% | 3,005,599 |
| 2013-07-18 | 2013-07-16 | 4.569 | 665,986 | -25,914 | 0.30% | 3,042,880 |
| 2013-07-17 | 2013-07-15 | 4.445 | 691,900 | +27,210 | 0.31% | 3,075,840 |
| 2013-07-11 | 2013-07-09 | 4.168 | 664,690 | +11,661 | 0.30% | 2,770,198 |
| 2013-07-03 | 2013-06-28 | 4.322 | 653,029 | -57,011 | 0.30% | 2,822,399 |
| 2013-07-02 | 2013-06-27 | 4.276 | 710,040 | +115,317 | 0.32% | 3,035,922 |
| 2013-06-11 | 2013-06-07 | 4.785 | 594,723 | -19,435 | 0.27% | 2,845,800 |
| 2013-06-07 | 2013-06-05 | 4.939 | 614,158 | -6,479 | 0.28% | 3,033,598 |
| 2013-06-06 | 2013-06-04 | 5.094 | 620,637 | -187,875 | 0.28% | 3,161,401 |
| 2013-06-04 | 2013-05-31 | 5.279 | 808,512 | -141,231 | 0.37% | 4,268,158 |
| 2013-06-03 | 2013-05-30 | 5.078 | 949,743 | +12,957 | 0.43% | 4,823,141 |
| 2013-05-29 | 2013-05-27 | 5.047 | 936,786 | -12,957 | 0.43% | 4,728,421 |
| 2013-05-24 | 2013-05-22 | 5.197 | 949,743 | -12,957 | 0.43% | 4,936,117 |
| 2013-05-23 | 2013-05-21 | 5.229 | 962,700 | +448,689 | 0.44% | 5,033,874 |
| 2013-05-21 | 2013-05-16 | 5.134 | 514,011 | +12,660 | 0.24% | 2,638,999 |
| 2013-05-16 | 2013-05-14 | 4.834 | 501,351 | -6,330 | 0.23% | 2,423,521 |
| 2013-05-15 | 2013-05-13 | 5.039 | 507,681 | -12,660 | 0.24% | 2,558,380 |
| 2013-05-09 | 2013-05-07 | 5.008 | 520,341 | +431,718 | 0.24% | 2,605,738 |
| 2013-05-08 | 2013-05-06 | 4.708 | 88,623 | -1,266 | 0.04% | 417,202 |
| 2013-05-06 | 2013-05-02 | 4.502 | 89,889 | +6,331 | 0.04% | 404,701 |
| 2013-05-02 | 2013-04-29 | 4.249 | 83,558 | -6,331 | 0.04% | 355,078 |
| 2013-04-26 | 2013-04-24 | 4.534 | 89,889 | +6,331 | 0.04% | 407,542 |
| 2013-04-22 | 2013-04-18 | 4.550 | 83,558 | -37,982 | 0.04% | 380,158 |
| 2013-04-19 | 2013-04-17 | 4.455 | 121,540 | -6,330 | 0.06% | 541,442 |
| 2013-04-18 | 2013-04-16 | 4.439 | 127,870 | +10,129 | 0.06% | 567,621 |
| 2013-04-15 | 2013-04-11 | 4.518 | 117,741 | -2,533 | 0.05% | 531,958 |
| 2013-04-10 | 2013-04-08 | 4.344 | 120,274 | -12,660 | 0.06% | 522,502 |
| 2013-04-05 | 2013-04-02 | 4.613 | 132,934 | +5,064 | 0.06% | 613,200 |
| 2013-03-28 | 2013-03-26 | 5.355 | 127,870 | -12,660 | 0.06% | 684,781 |
| 2013-03-27 | 2013-03-25 | 5.418 | 140,530 | +18,990 | 0.07% | 761,459 |
| 2013-03-26 | 2013-03-22 | 5.482 | 121,540 | +6,331 | 0.06% | 666,242 |
| 2013-03-25 | 2013-03-21 | 5.529 | 115,209 | -6,331 | 0.05% | 636,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 121,540 | -6,330 | 0.06% | 620,162 |
| 2013-03-21 | 2013-03-19 | 4.897 | 127,870 | +12,661 | 0.06% | 626,201 |
| 2013-03-20 | 2013-03-18 | 5.103 | 115,209 | -6,331 | 0.05% | 587,858 |
| 2013-03-19 | 2013-03-15 | 5.213 | 121,540 | +18,991 | 0.06% | 633,602 |
| 2013-03-18 | 2013-03-14 | 5.134 | 102,549 | +18,991 | 0.05% | 526,500 |
| 2013-03-15 | 2013-03-13 | 4.866 | 83,558 | +12,660 | 0.04% | 406,558 |
| 2013-03-14 | 2013-03-12 | 5.055 | 70,898 | -37,981 | 0.03% | 358,399 |
| 2013-03-13 | 2013-03-11 | 5.339 | 108,879 | -12,661 | 0.05% | 581,359 |
| 2013-03-12 | 2013-03-08 | 5.339 | 121,540 | -45,577 | 0.06% | 648,962 |
| 2013-03-11 | 2013-03-07 | 5.482 | 167,117 | -377,279 | 0.08% | 916,080 |
| 2013-03-08 | 2013-03-06 | 5.608 | 544,396 | -2,532 | 0.25% | 3,052,999 |
| 2013-03-07 | 2013-03-05 | 5.655 | 546,928 | -12,661 | 0.25% | 3,093,119 |
| 2013-03-06 | 2013-03-04 | 5.640 | 559,589 | +177,246 | 0.26% | 3,155,882 |
| 2013-03-05 | 2013-03-01 | 5.466 | 382,343 | -29,119 | 0.18% | 2,089,838 |
| 2013-03-04 | 2013-02-28 | 4.818 | 411,462 | +31,651 | 0.19% | 1,982,499 |
| 2013-02-28 | 2013-02-26 | 4.613 | 379,811 | +277,262 | 0.18% | 1,751,999 |
| 2013-02-27 | 2013-02-25 | 4.739 | 102,549 | -25,321 | 0.05% | 486,000 |
| 2013-02-26 | 2013-02-22 | 4.360 | 127,870 | -31,651 | 0.06% | 557,521 |
| 2013-02-25 | 2013-02-21 | 4.550 | 159,521 | -1,266 | 0.07% | 725,761 |
| 2013-02-22 | 2013-02-20 | 4.423 | 160,787 | +50,642 | 0.07% | 711,201 |
| 2013-02-08 | 2013-02-06 | 3.807 | 110,145 | +8,862 | 0.05% | 419,339 |
| 2013-02-07 | 2013-02-05 | 3.776 | 101,283 | -12,660 | 0.05% | 382,400 |
| 2013-01-29 | 2013-01-25 | 3.728 | 113,943 | +12,660 | 0.05% | 424,799 |
| 2013-01-28 | 2013-01-24 | 3.934 | 101,283 | +11,394 | 0.05% | 398,400 |
| 2013-01-25 | 2013-01-23 | 3.776 | 89,889 | -6,330 | 0.04% | 339,381 |
| 2013-01-22 | 2013-01-18 | 3.807 | 96,219 | +18,991 | 0.04% | 366,321 |
| 2013-01-21 | 2013-01-17 | 3.697 | 77,228 | -6,330 | 0.04% | 285,479 |
| 2013-01-18 | 2013-01-16 | 3.776 | 83,558 | -31,651 | 0.04% | 315,478 |
| 2013-01-17 | 2013-01-15 | 3.776 | 115,209 | +50,641 | 0.05% | 434,978 |
| 2012-05-16 | 2012-05-14 | 3.066 | 64,568 | +1,689 | 0.03% | 197,960 |
| 2012-03-05 | 2012-03-01 | 3.536 | 62,879 | -6,164 | 0.03% | 222,362 |
| 2012-03-02 | 2012-02-29 | 3.650 | 69,043 | +6,164 | 0.03% | 252,000 |
| 2011-05-05 | 2011-05-03 | 4.153 | 62,879 | -18,493 | 0.03% | 261,122 |
| 2011-04-11 | 2011-04-07 | 4.715 | 81,372 | +3,823 | 0.04% | 383,667 |
| 2011-01-10 | 2011-01-06 | 5.021 | 77,549 | -5,874 | 0.04% | 389,402 |
| 2010-12-17 | 2010-12-15 | 4.953 | 83,423 | -5,875 | 0.04% | 413,218 |
| 2010-12-15 | 2010-12-13 | 5.123 | 89,298 | -5,875 | 0.04% | 457,518 |
| 2010-12-13 | 2010-12-09 | 4.630 | 95,173 | +5,875 | 0.05% | 440,639 |
| 2010-12-01 | 2010-11-29 | 4.749 | 89,298 | +5,875 | 0.04% | 424,078 |
| 2010-10-29 | 2010-10-27 | 4.698 | 83,423 | -29,375 | 0.04% | 391,918 |
| 2010-10-04 | 2010-09-29 | 4.477 | 112,798 | -11,750 | 0.06% | 504,960 |
| 2010-09-13 | 2010-09-09 | 4.375 | 124,548 | +11,750 | 0.06% | 544,841 |
| 2010-07-19 | 2010-07-15 | 3.983 | 112,798 | -11,750 | 0.06% | 449,280 |
| 2010-07-16 | 2010-07-14 | 4.017 | 124,548 | +11,750 | 0.06% | 500,321 |
| 2010-06-29 | 2010-06-25 | 4.017 | 112,798 | -29,374 | 0.06% | 453,120 |
| 2010-06-22 | 2010-06-18 | 3.745 | 142,172 | +29,374 | 0.07% | 532,399 |
| 2010-04-28 | 2010-04-26 | 4.783 | 112,798 | +5,875 | 0.06% | 539,520 |
| 2010-04-21 | 2010-04-19 | 4.732 | 106,923 | -29,374 | 0.05% | 505,960 |
| 2010-04-19 | 2010-04-15 | 4.987 | 136,297 | +29,374 | 0.07% | 679,758 |
| 2010-04-09 | 2010-04-07 | 5.179 | 106,923 | +3,259 | 0.05% | 553,778 |
| 2010-03-01 | 2010-02-25 | 5.109 | 103,664 | +11,391 | 0.05% | 529,619 |
| 2010-02-24 | 2010-02-22 | 4.916 | 92,273 | -11,391 | 0.05% | 453,602 |
| 2010-02-19 | 2010-02-17 | 4.916 | 103,664 | -11,392 | 0.05% | 509,599 |
| 2010-01-28 | 2010-01-26 | 4.969 | 115,056 | +11,392 | 0.06% | 571,661 |
| 2010-01-26 | 2010-01-22 | 5.249 | 103,664 | +5,696 | 0.05% | 544,179 |
| 2010-01-25 | 2010-01-21 | 5.355 | 97,968 | -34,175 | 0.05% | 524,598 |
| 2010-01-15 | 2010-01-13 | 5.548 | 132,143 | -5,696 | 0.07% | 733,118 |
| 2010-01-11 | 2010-01-07 | 5.495 | 137,839 | -5,696 | 0.07% | 757,459 |
| 2010-01-08 | 2010-01-06 | 5.320 | 143,535 | +4,557 | 0.07% | 763,560 |
| 2009-12-30 | 2009-12-28 | 4.846 | 138,978 | -5,696 | 0.07% | 673,438 |
| 2009-12-29 | 2009-12-24 | 4.758 | 144,674 | +5,696 | 0.07% | 688,339 |
| 2009-12-22 | 2009-12-18 | 4.530 | 138,978 | +6,835 | 0.07% | 629,518 |
| 2009-12-17 | 2009-12-15 | 5.021 | 132,143 | -22,784 | 0.07% | 663,518 |
| 2009-12-14 | 2009-12-10 | 5.021 | 154,927 | +9,114 | 0.08% | 777,922 |
| 2009-12-10 | 2009-12-08 | 5.162 | 145,813 | +11,391 | 0.08% | 752,638 |
| 2009-12-09 | 2009-12-07 | 5.214 | 134,422 | +5,696 | 0.07% | 700,922 |
| 2009-12-08 | 2009-12-04 | 5.074 | 128,726 | +5,696 | 0.07% | 653,141 |
| 2009-12-04 | 2009-12-02 | 5.091 | 123,030 | -34,175 | 0.06% | 626,400 |
| 2009-12-03 | 2009-12-01 | 5.074 | 157,205 | -20,505 | 0.08% | 797,640 |
| 2009-12-02 | 2009-11-30 | 4.793 | 177,710 | +68,350 | 0.09% | 851,760 |
| 2009-12-01 | 2009-11-27 | 4.284 | 109,360 | -39,871 | 0.06% | 468,480 |
| 2009-11-30 | 2009-11-26 | 4.266 | 149,231 | -28,479 | 0.08% | 636,661 |
| 2009-11-24 | 2009-11-20 | 4.424 | 177,710 | -28,479 | 0.09% | 786,240 |
| 2009-11-18 | 2009-11-16 | 4.459 | 206,189 | +11,391 | 0.11% | 919,479 |
| 2009-11-17 | 2009-11-13 | 4.547 | 194,798 | +28,480 | 0.10% | 885,782 |
| 2009-11-13 | 2009-11-11 | 4.266 | 166,318 | -22,784 | 0.09% | 709,558 |
| 2009-11-12 | 2009-11-10 | 4.249 | 189,102 | +22,784 | 0.10% | 803,441 |
| 2009-11-05 | 2009-11-03 | 3.950 | 166,318 | -11,392 | 0.09% | 656,999 |
| 2009-11-04 | 2009-11-02 | 3.915 | 177,710 | +11,392 | 0.09% | 695,760 |
| 2009-11-02 | 2009-10-29 | 3.862 | 166,318 | -15,949 | 0.09% | 642,399 |
| 2009-10-30 | 2009-10-28 | 4.003 | 182,267 | +5,696 | 0.09% | 729,601 |
| 2009-10-29 | 2009-10-27 | 4.108 | 176,571 | +10,253 | 0.09% | 725,401 |
| 2009-10-28 | 2009-10-23 | 3.933 | 166,318 | +17,087 | 0.09% | 654,079 |
| 2009-10-23 | 2009-10-21 | 3.757 | 149,231 | +5,696 | 0.08% | 560,681 |
| 2009-10-22 | 2009-10-20 | 3.722 | 143,535 | +22,783 | 0.07% | 534,240 |
| 2009-09-30 | 2009-09-28 | 3.476 | 120,752 | -11,391 | 0.06% | 419,761 |
| 2009-09-29 | 2009-09-25 | 3.599 | 132,143 | -72,907 | 0.07% | 475,599 |
| 2009-09-28 | 2009-09-24 | 3.704 | 205,050 | +27,340 | 0.11% | 759,600 |
| 2009-09-24 | 2009-09-22 | 3.476 | 177,710 | +28,479 | 0.09% | 617,760 |
| 2009-08-27 | 2009-08-25 | 3.687 | 149,231 | -11,392 | 0.08% | 550,201 |
| 2009-08-26 | 2009-08-24 | 3.740 | 160,623 | +11,392 | 0.08% | 600,662 |
| 2009-08-11 | 2009-08-07 | 3.985 | 149,231 | -5,696 | 0.08% | 594,741 |
| 2009-08-10 | 2009-08-06 | 4.214 | 154,927 | +5,696 | 0.08% | 652,801 |
| 2009-08-07 | 2009-08-05 | 4.354 | 149,231 | -17,087 | 0.08% | 649,761 |
| 2009-08-06 | 2009-08-04 | 4.214 | 166,318 | +17,087 | 0.09% | 700,798 |
| 2009-08-04 | 2009-07-31 | 3.845 | 149,231 | +113,917 | 0.08% | 573,781 |
| 2009-07-31 | 2009-07-29 | 3.792 | 35,314 | -9,114 | 0.02% | 133,919 |
| 2009-07-29 | 2009-07-27 | 3.950 | 44,428 | +9,114 | 0.02% | 175,502 |
| 2009-07-27 | 2009-07-23 | 3.880 | 35,314 | -28,479 | 0.02% | 137,019 |
| 2009-06-24 | 2009-06-22 | 3.564 | 63,793 | -11,392 | 0.03% | 227,359 |
| 2009-06-16 | 2009-06-12 | 3.810 | 75,185 | +11,392 | 0.04% | 286,440 |
| 2009-06-15 | 2009-06-11 | 3.915 | 63,793 | -9,114 | 0.03% | 249,759 |
| 2009-06-12 | 2009-06-10 | 3.915 | 72,907 | -28,479 | 0.04% | 285,441 |
| 2009-06-11 | 2009-06-09 | 3.915 | 101,386 | +9,113 | 0.05% | 396,941 |
| 2009-06-10 | 2009-06-08 | 4.038 | 92,273 | +45,567 | 0.05% | 372,602 |
| 2009-06-05 | 2009-06-03 | 3.827 | 46,706 | +11,392 | 0.02% | 178,761 |
| 2009-06-01 | 2009-05-27 | 3.880 | 35,314 | -22,784 | 0.02% | 137,019 |
| 2009-05-29 | 2009-05-26 | 3.792 | 58,098 | +17,088 | 0.03% | 220,322 |
| 2009-05-25 | 2009-05-21 | 3.617 | 41,010 | +5,696 | 0.02% | 148,320 |
| 2009-05-15 | 2009-05-13 | 3.189 | 35,314 | -11,392 | 0.02% | 112,626 |
| 2009-05-14 | 2009-05-12 | 3.171 | 46,706 | +12,297 | 0.02% | 148,116 |
| 2009-04-06 | 2009-04-02 | 2.703 | 34,409 | -128,757 | 0.02% | 93,000 |
| 2009-04-01 | 2009-03-30 | 2.432 | 163,166 | -5,550 | 0.09% | 396,900 |
| 2009-03-31 | 2009-03-27 | 2.541 | 168,716 | -14,430 | 0.09% | 428,640 |
| 2009-03-30 | 2009-03-26 | 2.469 | 183,146 | +19,980 | 0.10% | 452,101 |
| 2009-03-23 | 2009-03-19 | 2.342 | 163,166 | -27,749 | 0.09% | 382,200 |
| 2009-03-19 | 2009-03-17 | 2.324 | 190,915 | +27,749 | 0.10% | 443,759 |
| 2009-01-19 | 2009-01-15 | 2.234 | 163,166 | -55,499 | 0.09% | 364,560 |
| 2008-12-18 | 2008-12-16 | 2.342 | 218,665 | -33,299 | 0.12% | 512,201 |
| 2008-12-17 | 2008-12-15 | 2.414 | 251,964 | +33,299 | 0.13% | 608,360 |
| 2008-12-16 | 2008-12-12 | 2.198 | 218,665 | -4,440 | 0.12% | 480,681 |
| 2008-12-12 | 2008-12-10 | 2.396 | 223,105 | +4,440 | 0.12% | 534,661 |
| 2008-12-11 | 2008-12-09 | 2.270 | 218,665 | -27,749 | 0.12% | 496,441 |
| 2008-12-10 | 2008-12-08 | 2.414 | 246,414 | +24,419 | 0.13% | 594,960 |
| 2008-12-09 | 2008-12-05 | 2.162 | 221,995 | -27,749 | 0.12% | 480,001 |
| 2008-12-05 | 2008-12-03 | 2.162 | 249,744 | +11,100 | 0.13% | 540,000 |
| 2008-11-25 | 2008-11-21 | 1.802 | 238,644 | -307,463 | 0.13% | 430,000 |
| 2008-11-20 | 2008-11-18 | 2.018 | 546,107 | +83,248 | 0.29% | 1,102,080 |
| 2008-11-19 | 2008-11-17 | 2.288 | 462,859 | +174,266 | 0.25% | 1,059,180 |
| 2008-11-14 | 2008-11-12 | 1.964 | 288,593 | +133,197 | 0.15% | 566,800 |
| 2008-11-12 | 2008-11-10 | 1.928 | 155,396 | -23,310 | 0.08% | 299,599 |
| 2008-10-15 | 2008-10-13 | 1.658 | 178,706 | +23,310 | 0.09% | 296,240 |
| 2008-08-08 | 2008-08-05 | 3.514 | 155,396 | +27,749 | 0.08% | 545,999 |
| 2008-07-25 | 2008-07-23 | 3.910 | 127,647 | +27,749 | 0.07% | 499,100 |
| 2008-06-20 | 2008-06-18 | 4.378 | 99,898 | +27,750 | 0.05% | 437,402 |
| 2008-06-17 | 2008-06-13 | 4.505 | 72,148 | +22,199 | 0.04% | 324,999 |
| 2008-06-12 | 2008-06-10 | 4.901 | 49,949 | +3,330 | 0.03% | 244,801 |
| 2008-06-03 | 2008-05-30 | 5.315 | 46,619 | -11,100 | 0.02% | 247,801 |
| 2008-05-26 | 2008-05-22 | 5.460 | 57,719 | -8,879 | 0.03% | 315,122 |
| 2008-05-23 | 2008-05-21 | 5.369 | 66,598 | +3,330 | 0.04% | 357,598 |
| 2008-05-21 | 2008-05-19 | 5.730 | 63,268 | -39,960 | 0.03% | 362,517 |
| 2008-05-20 | 2008-05-16 | 5.730 | 103,228 | +34,410 | 0.05% | 591,483 |
| 2008-05-19 | 2008-05-15 | 5.532 | 68,818 | -11,100 | 0.04% | 380,678 |
| 2008-05-15 | 2008-05-13 | 5.559 | 79,918 | +12,107 | 0.04% | 444,261 |
| 2008-05-14 | 2008-05-09 | 5.705 | 67,811 | -5,469 | 0.04% | 386,878 |
| 2008-05-13 | 2008-05-08 | 5.687 | 73,280 | -29,531 | 0.04% | 416,740 |
| 2008-05-09 | 2008-05-07 | 5.596 | 102,811 | -16,406 | 0.06% | 575,282 |
| 2008-05-08 | 2008-05-06 | 5.632 | 119,217 | +45,937 | 0.06% | 671,442 |
| 2008-05-07 | 2008-05-05 | 5.431 | 73,280 | +5,469 | 0.04% | 397,980 |
| 2008-05-06 | 2008-05-02 | 5.340 | 67,811 | -5,469 | 0.04% | 362,078 |
| 2008-05-05 | 2008-04-30 | 5.285 | 73,280 | +10,937 | 0.04% | 387,260 |
| 2008-05-02 | 2008-04-29 | 5.650 | 62,343 | +1,094 | 0.03% | 352,262 |
| 2008-04-30 | 2008-04-28 | 5.559 | 61,249 | -6,562 | 0.03% | 340,481 |
| 2008-04-29 | 2008-04-25 | 5.449 | 67,811 | -5,469 | 0.04% | 369,518 |
| 2008-04-28 | 2008-04-24 | 5.522 | 73,280 | -26,249 | 0.04% | 404,680 |
| 2008-04-25 | 2008-04-23 | 5.303 | 99,529 | +37,186 | 0.05% | 527,798 |
| 2008-04-24 | 2008-04-22 | 5.102 | 62,343 | -21,874 | 0.03% | 318,062 |
| 2008-04-23 | 2008-04-21 | 4.882 | 84,217 | +10,937 | 0.05% | 411,179 |
| 2008-04-21 | 2008-04-17 | 4.956 | 73,280 | +2,188 | 0.04% | 363,140 |
| 2008-04-18 | 2008-04-16 | 5.029 | 71,092 | +5,468 | 0.04% | 357,498 |
| 2008-04-17 | 2008-04-15 | 5.303 | 65,624 | +16,406 | 0.04% | 348,001 |
| 2008-04-16 | 2008-04-14 | 5.413 | 49,218 | -29,531 | 0.03% | 266,401 |
| 2008-04-10 | 2008-04-08 | 5.797 | 78,749 | -27,343 | 0.04% | 456,482 |
| 2008-04-09 | 2008-04-07 | 5.522 | 106,092 | +5,469 | 0.06% | 585,881 |
| 2008-04-08 | 2008-04-03 | 5.321 | 100,623 | +10,937 | 0.05% | 535,439 |
| 2008-04-07 | 2008-04-02 | 5.358 | 89,686 | +16,406 | 0.05% | 480,521 |
| 2008-04-03 | 2008-04-01 | 5.285 | 73,280 | -419,992 | 0.04% | 387,260 |
| 2008-04-02 | 2008-03-31 | 5.340 | 493,272 | +10,937 | 0.27% | 2,633,838 |
| 2008-04-01 | 2008-03-28 | 5.413 | 482,335 | +425,461 | 0.26% | 2,610,720 |
| 2008-03-27 | 2008-03-25 | 5.431 | 56,874 | +10,937 | 0.03% | 308,880 |
| 2008-03-20 | 2008-03-18 | 4.956 | 45,937 | -5,468 | 0.02% | 227,642 |
| 2008-03-19 | 2008-03-17 | 5.376 | 51,405 | +5,468 | 0.03% | 276,358 |
| 2008-03-14 | 2008-03-12 | 5.815 | 45,937 | +3,282 | 0.02% | 267,122 |
| 2008-01-09 | 2008-01-07 | 7.369 | 42,655 | -5,469 | 0.02% | 314,336 |
| 2007-12-10 | 2007-12-06 | 7.040 | 48,124 | +5,469 | 0.03% | 338,799 |
| 2007-11-28 | 2007-11-26 | 6.784 | 42,655 | -5,469 | 0.02% | 289,377 |
| 2007-11-27 | 2007-11-23 | 6.034 | 48,124 | +5,469 | 0.03% | 290,399 |
| 2007-11-13 | 2007-11-09 | 7.991 | 42,655 | +5,468 | 0.02% | 340,856 |
| 2007-11-02 | 2007-10-31 | 9.289 | 37,187 | -5,468 | 0.02% | 345,442 |
| 2007-10-29 | 2007-10-25 | 8.448 | 42,655 | -5,469 | 0.02% | 360,356 |
| 2007-10-26 | 2007-10-24 | 8.741 | 48,124 | +5,469 | 0.03% | 420,639 |
| 2007-10-25 | 2007-10-23 | 8.503 | 42,655 | +3,281 | 0.02% | 362,696 |
| 2007-10-24 | 2007-10-22 | 8.393 | 39,374 | -16,406 | 0.02% | 330,478 |
| 2007-10-23 | 2007-10-18 | 8.613 | 55,780 | +27,343 | 0.03% | 480,418 |
| 2007-10-18 | 2007-10-16 | 8.594 | 28,437 | -5,469 | 0.02% | 244,400 |
| 2007-10-16 | 2007-10-12 | 8.357 | 33,906 | +5,469 | 0.02% | 283,343 |
| 2007-10-08 | 2007-10-04 | 7.863 | 28,437 | +5,469 | 0.02% | 223,600 |
| 2007-10-03 | 2007-09-28 | 8.777 | 22,968 | -5,469 | 0.01% | 201,597 |
| 2007-09-28 | 2007-09-25 | 7.845 | 28,437 | -164,060 | 0.02% | 223,080 |
| 2007-09-07 | 2007-09-05 | 8.759 | 192,497 | +5,469 | 0.10% | 1,686,084 |
| 2007-09-04 | 2007-08-31 | 9.234 | 187,028 | -2,187 | 0.10% | 1,727,101 |
| 2007-09-03 | 2007-08-30 | 8.924 | 189,215 | -10,938 | 0.10% | 1,688,477 |
| 2007-08-31 | 2007-08-29 | 8.814 | 200,153 | +2,188 | 0.11% | 1,764,123 |
| 2007-08-30 | 2007-08-28 | 9.472 | 197,965 | -109,373 | 0.11% | 1,875,158 |
| 2007-08-29 | 2007-08-27 | 9.984 | 307,338 | +5,468 | 0.17% | 3,068,518 |
| 2007-08-28 | 2007-08-24 | 9.326 | 301,870 | +5,469 | 0.16% | 2,815,204 |
| 2007-08-27 | 2007-08-23 | 9.234 | 296,401 | -5,469 | 0.16% | 2,737,101 |
| 2007-08-23 | 2007-08-21 | 8.814 | 301,870 | +10,938 | 0.16% | 2,660,644 |
| 2007-08-21 | 2007-08-17 | 7.753 | 290,932 | -27,344 | 0.16% | 2,255,678 |
| 2007-08-10 | 2007-08-08 | 7.314 | 318,276 | -147,653 | 0.17% | 2,328,003 |
| 2007-08-07 | 2007-08-03 | 7.589 | 465,929 | -5,469 | 0.25% | 3,535,799 |
| 2007-07-26 | 2007-07-24 | 9.125 | 471,398 | -8,750 | 0.25% | 4,301,382 |
| 2007-07-25 | 2007-07-23 | 9.308 | 480,148 | -32,812 | 0.26% | 4,469,023 |
| 2007-07-24 | 2007-07-20 | 9.362 | 512,960 | +14,219 | 0.28% | 4,802,564 |
| 2007-07-11 | 2007-07-09 | 9.929 | 498,741 | -27,343 | 0.27% | 4,952,160 |
| 2007-07-10 | 2007-07-06 | 9.966 | 526,084 | -49,218 | 0.28% | 5,242,897 |
| 2007-07-03 | 2007-06-28 | 10.588 | 575,302 | -10,937 | 0.31% | 6,091,078 |
| 2007-06-29 | 2007-06-27 | 10.240 | 586,239 | -2,188 | 0.32% | 6,003,195 |
| 2007-06-27 | 2007-06-25 | 10.460 | 588,427 | -5,469 | 0.32% | 6,154,721 |
| 2007-06-26 | 2007-06-22 | 10.386 | 593,896 | 0.32% | 6,168,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy