History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 41,828,100 | +0 | 12.30% | 163,547,871 |
| 2025-10-13 | 2025-10-09 | 3.790 | 41,828,100 | +0 | 12.30% | 158,528,499 |
| 2025-10-10 | 2025-10-08 | 3.770 | 41,828,100 | +0 | 12.30% | 157,691,937 |
| 2025-10-09 | 2025-10-06 | 3.770 | 41,828,100 | +0 | 12.30% | 157,691,937 |
| 2025-10-08 | 2025-10-03 | 3.760 | 41,828,100 | +0 | 12.30% | 157,273,656 |
| 2025-10-06 | 2025-10-02 | 3.770 | 41,828,100 | +0 | 12.30% | 157,691,937 |
| 2025-10-03 | 2025-09-30 | 3.740 | 41,828,100 | -1,028,000 | 12.30% | 156,437,094 |
| 2025-10-02 | 2025-09-29 | 3.740 | 42,856,100 | -1,464,000 | 12.60% | 160,281,814 |
| 2025-09-30 | 2025-09-26 | 3.740 | 44,320,100 | +116,000 | 13.04% | 165,757,174 |
| 2025-09-29 | 2025-09-25 | 3.750 | 44,204,100 | +104,000 | 13.00% | 165,765,375 |
| 2025-09-26 | 2025-09-24 | 3.860 | 44,100,100 | -114,000 | 12.97% | 170,226,386 |
| 2025-09-25 | 2025-09-23 | 3.850 | 44,214,100 | -142,000 | 13.00% | 170,224,285 |
| 2025-09-24 | 2025-09-22 | 3.840 | 44,356,100 | -362,000 | 13.05% | 170,327,424 |
| 2025-09-23 | 2025-09-19 | 3.800 | 44,718,100 | -140,000 | 13.15% | 169,928,780 |
| 2025-09-22 | 2025-09-18 | 3.800 | 44,858,100 | +4,000 | 13.19% | 170,460,780 |
| 2025-09-19 | 2025-09-17 | 3.850 | 44,854,100 | +42,000 | 13.19% | 172,688,285 |
| 2025-09-18 | 2025-09-16 | 3.830 | 44,812,100 | +58,000 | 13.18% | 171,630,343 |
| 2025-09-17 | 2025-09-15 | 3.830 | 44,754,100 | +6,000 | 13.16% | 171,408,203 |
| 2025-09-16 | 2025-09-12 | 3.830 | 44,748,100 | +88,000 | 13.16% | 171,385,223 |
| 2025-09-15 | 2025-09-11 | 3.840 | 44,660,100 | -36,000 | 13.14% | 171,494,784 |
| 2025-09-12 | 2025-09-10 | 3.810 | 44,696,100 | +160,000 | 13.15% | 170,292,141 |
| 2025-09-11 | 2025-09-09 | 3.790 | 44,536,100 | +160,000 | 13.10% | 168,791,819 |
| 2025-09-10 | 2025-09-08 | 3.830 | 44,376,100 | +200,000 | 13.05% | 169,960,463 |
| 2025-09-09 | 2025-09-05 | 3.800 | 44,176,100 | +74,000 | 12.99% | 167,869,180 |
| 2025-09-08 | 2025-09-04 | 3.750 | 44,102,100 | +428,000 | 12.97% | 165,382,875 |
| 2025-09-05 | 2025-09-03 | 3.730 | 43,674,100 | -214,000 | 12.85% | 162,904,393 |
| 2025-09-04 | 2025-09-02 | 3.760 | 43,888,100 | -222,000 | 12.91% | 165,019,256 |
| 2025-09-03 | 2025-09-01 | 3.840 | 44,110,100 | +650,000 | 12.97% | 169,382,784 |
| 2025-09-02 | 2025-08-29 | 3.850 | 43,460,100 | +174,000 | 12.78% | 167,321,385 |
| 2025-09-01 | 2025-08-28 | 3.950 | 43,286,100 | +58,000 | 12.73% | 170,980,095 |
| 2025-08-29 | 2025-08-27 | 3.890 | 43,228,100 | +110,000 | 12.71% | 168,157,309 |
| 2025-08-28 | 2025-08-26 | 4.010 | 43,118,100 | +156,000 | 12.68% | 172,903,581 |
| 2025-08-27 | 2025-08-25 | 4.000 | 42,962,100 | +270,000 | 12.64% | 171,848,400 |
| 2025-08-26 | 2025-08-22 | 3.960 | 42,692,100 | +176,000 | 12.56% | 169,060,716 |
| 2025-08-25 | 2025-08-21 | 3.970 | 42,516,100 | -14,000 | 12.50% | 168,788,917 |
| 2025-08-22 | 2025-08-20 | 3.950 | 42,530,100 | +36,000 | 12.51% | 167,993,895 |
| 2025-08-21 | 2025-08-19 | 3.950 | 42,494,100 | +224,000 | 12.50% | 167,851,695 |
| 2025-08-20 | 2025-08-18 | 3.990 | 42,270,100 | +108,000 | 12.43% | 168,657,699 |
| 2025-08-19 | 2025-08-15 | 4.040 | 42,162,100 | +162,000 | 12.40% | 170,334,884 |
| 2025-08-18 | 2025-08-14 | 4.040 | 42,000,100 | -112,000 | 12.35% | 169,680,404 |
| 2025-08-15 | 2025-08-13 | 4.100 | 42,112,100 | +42,000 | 12.39% | 172,659,610 |
| 2025-08-14 | 2025-08-12 | 4.100 | 42,070,100 | -360,000 | 12.37% | 172,487,410 |
| 2025-08-13 | 2025-08-11 | 4.010 | 42,430,100 | -380,000 | 12.48% | 170,144,701 |
| 2025-08-12 | 2025-08-08 | 3.900 | 42,810,100 | -430,000 | 12.59% | 166,959,390 |
| 2025-08-11 | 2025-08-07 | 3.810 | 43,240,100 | -528,000 | 12.72% | 164,744,781 |
| 2025-08-08 | 2025-08-06 | 3.740 | 43,768,100 | -802,000 | 12.87% | 163,692,694 |
| 2025-08-07 | 2025-08-05 | 3.820 | 44,570,100 | -170,000 | 13.11% | 170,257,782 |
| 2025-08-06 | 2025-08-04 | 3.800 | 44,740,100 | -140,000 | 13.16% | 170,012,380 |
| 2025-08-05 | 2025-08-01 | 3.780 | 44,880,100 | +14,000 | 13.20% | 169,646,778 |
| 2025-08-04 | 2025-07-31 | 3.790 | 44,866,100 | +122,000 | 13.20% | 170,042,519 |
| 2025-08-01 | 2025-07-30 | 3.920 | 44,744,100 | +422,000 | 13.16% | 175,396,872 |
| 2025-07-31 | 2025-07-29 | 3.930 | 44,322,100 | +250,000 | 13.04% | 174,185,853 |
| 2025-07-30 | 2025-07-28 | 3.980 | 44,072,100 | +282,000 | 12.96% | 175,406,958 |
| 2025-07-29 | 2025-07-25 | 4.050 | 43,790,100 | -24,000 | 12.88% | 177,349,905 |
| 2025-07-28 | 2025-07-24 | 4.010 | 43,814,100 | -54,000 | 12.89% | 175,694,541 |
| 2025-07-25 | 2025-07-23 | 3.980 | 43,868,100 | +226,000 | 12.90% | 174,595,038 |
| 2025-07-24 | 2025-07-22 | 4.030 | 43,642,100 | -114,000 | 12.84% | 175,877,663 |
| 2025-07-23 | 2025-07-21 | 4.000 | 43,756,100 | -390,000 | 12.87% | 175,024,400 |
| 2025-07-22 | 2025-07-18 | 3.970 | 44,146,100 | +2,000 | 12.98% | 175,260,017 |
| 2025-07-21 | 2025-07-17 | 4.040 | 44,144,100 | -296,000 | 12.98% | 178,342,164 |
| 2025-07-18 | 2025-07-16 | 3.990 | 44,440,100 | -358,000 | 13.07% | 177,315,999 |
| 2025-07-17 | 2025-07-15 | 4.020 | 44,798,100 | +136,000 | 13.18% | 180,088,362 |
| 2025-07-16 | 2025-07-14 | 4.020 | 44,662,100 | +724,000 | 13.14% | 179,541,642 |
| 2025-07-15 | 2025-07-11 | 4.040 | 43,938,100 | +128,000 | 12.92% | 177,509,924 |
| 2025-07-14 | 2025-07-10 | 4.070 | 43,810,100 | -34,000 | 12.89% | 178,307,107 |
| 2025-07-11 | 2025-07-09 | 4.060 | 43,844,100 | +124,000 | 12.90% | 178,007,046 |
| 2025-07-10 | 2025-07-08 | 4.140 | 43,720,100 | +334,000 | 12.86% | 181,001,214 |
| 2025-07-09 | 2025-07-07 | 4.150 | 43,386,100 | +20,000 | 12.76% | 180,052,315 |
| 2025-07-08 | 2025-07-04 | 4.140 | 43,366,100 | -106,000 | 12.75% | 179,535,654 |
| 2025-07-07 | 2025-07-03 | 4.100 | 43,472,100 | +460,000 | 12.79% | 178,235,610 |
| 2025-07-04 | 2025-07-02 | 4.080 | 43,012,100 | -2,000 | 12.65% | 175,489,368 |
| 2025-07-03 | 2025-06-30 | 4.000 | 43,014,100 | +82,000 | 12.65% | 172,056,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 42,932,100 | -150,000 | 12.63% | 172,157,721 |
| 2025-06-30 | 2025-06-26 | 4.090 | 43,082,100 | +1,478,000 | 12.67% | 176,205,789 |
| 2025-06-27 | 2025-06-25 | 4.090 | 41,604,100 | +158,000 | 12.24% | 170,160,769 |
| 2025-06-26 | 2025-06-24 | 3.970 | 41,446,100 | -16,000 | 12.19% | 164,541,017 |
| 2025-06-25 | 2025-06-23 | 4.050 | 41,462,100 | -44,000 | 12.19% | 167,921,505 |
| 2025-06-24 | 2025-06-20 | 4.070 | 41,506,100 | -432,000 | 12.21% | 168,929,827 |
| 2025-06-23 | 2025-06-19 | 4.030 | 41,938,100 | +68,000 | 12.33% | 169,010,543 |
| 2025-06-20 | 2025-06-18 | 4.190 | 41,870,100 | +574,000 | 12.31% | 175,435,719 |
| 2025-06-19 | 2025-06-17 | 4.120 | 41,296,100 | -444,000 | 12.15% | 170,139,932 |
| 2025-06-18 | 2025-06-16 | 4.040 | 41,740,100 | -802,000 | 12.28% | 168,630,004 |
| 2025-06-17 | 2025-06-13 | 3.870 | 42,542,100 | -762,000 | 12.51% | 164,637,927 |
| 2025-06-16 | 2025-06-12 | 3.810 | 43,304,100 | -366,000 | 12.74% | 164,988,621 |
| 2025-06-13 | 2025-06-11 | 3.670 | 43,670,100 | -474,000 | 12.84% | 160,269,267 |
| 2025-06-12 | 2025-06-10 | 3.630 | 44,144,100 | -908,000 | 12.98% | 160,243,083 |
| 2025-06-11 | 2025-06-09 | 3.660 | 45,052,100 | -268,000 | 13.25% | 164,890,686 |
| 2025-06-10 | 2025-06-06 | 3.600 | 45,320,100 | -700,000 | 13.33% | 163,152,360 |
| 2025-06-09 | 2025-06-05 | 3.500 | 46,020,100 | -130,000 | 13.54% | 161,070,350 |
| 2025-06-06 | 2025-06-04 | 3.440 | 46,150,100 | -134,000 | 13.57% | 158,756,344 |
| 2025-06-05 | 2025-06-03 | 3.460 | 46,284,100 | +232,000 | 13.61% | 160,142,986 |
| 2025-06-03 | 2025-05-30 | 3.430 | 46,052,100 | -54,000 | 13.54% | 157,958,703 |
| 2025-06-02 | 2025-05-29 | 3.400 | 46,106,100 | +8,000 | 13.56% | 156,760,740 |
| 2025-05-30 | 2025-05-28 | 3.776 | 46,098,100 | -162,000 | 13.56% | 174,044,670 |
| 2025-05-29 | 2025-05-27 | 3.723 | 46,260,100 | +2,393,834 | 13.61% | 172,216,972 |
| 2025-05-28 | 2025-05-26 | 3.691 | 43,866,266 | -369,803 | 13.61% | 161,917,350 |
| 2025-05-27 | 2025-05-23 | 3.660 | 44,236,069 | -163,092 | 13.72% | 161,882,789 |
| 2025-05-26 | 2025-05-22 | 3.649 | 44,399,161 | -32,239 | 13.77% | 162,011,386 |
| 2025-05-23 | 2025-05-21 | 3.649 | 44,431,400 | -64,479 | 13.78% | 162,129,025 |
| 2025-05-22 | 2025-05-20 | 3.660 | 44,495,879 | -130,853 | 13.80% | 162,833,569 |
| 2025-05-21 | 2025-05-19 | 3.649 | 44,626,732 | -314,806 | 13.84% | 162,841,787 |
| 2025-05-20 | 2025-05-16 | 3.607 | 44,941,538 | -166,885 | 13.94% | 162,094,662 |
| 2025-05-19 | 2025-05-15 | 3.586 | 45,108,423 | -79,650 | 13.99% | 161,745,139 |
| 2025-05-16 | 2025-05-14 | 3.607 | 45,188,073 | -519,620 | 14.02% | 162,983,862 |
| 2025-05-15 | 2025-05-13 | 3.512 | 45,707,693 | -445,660 | 14.18% | 160,519,652 |
| 2025-05-14 | 2025-05-12 | 3.470 | 46,153,353 | -348,942 | 14.32% | 160,137,790 |
| 2025-05-13 | 2025-05-09 | 3.438 | 46,502,295 | -360,320 | 14.42% | 159,877,247 |
| 2025-05-12 | 2025-05-08 | 3.438 | 46,862,615 | -98,614 | 14.54% | 161,116,046 |
| 2025-05-09 | 2025-05-07 | 3.428 | 46,961,229 | -108,096 | 14.57% | 160,959,825 |
| 2025-05-08 | 2025-05-06 | 3.428 | 47,069,325 | +125,164 | 14.60% | 161,330,324 |
| 2025-05-06 | 2025-04-30 | 3.364 | 46,944,161 | -297,739 | 14.56% | 157,930,838 |
| 2025-05-02 | 2025-04-29 | 3.385 | 47,241,900 | -26,550 | 14.65% | 159,928,942 |
| 2025-04-30 | 2025-04-28 | 3.364 | 47,268,450 | -369,802 | 14.66% | 159,021,820 |
| 2025-04-28 | 2025-04-24 | 3.343 | 47,638,252 | -3,793 | 14.78% | 159,261,116 |
| 2025-04-25 | 2025-04-23 | 3.343 | 47,642,045 | +66,375 | 14.78% | 159,273,797 |
| 2025-04-24 | 2025-04-22 | 3.354 | 47,575,670 | +225,674 | 14.76% | 159,553,637 |
| 2025-04-23 | 2025-04-17 | 3.322 | 47,349,996 | +34,136 | 14.69% | 157,298,715 |
| 2025-04-22 | 2025-04-16 | 3.311 | 47,315,860 | +146,024 | 14.68% | 156,686,313 |
| 2025-04-17 | 2025-04-15 | 3.333 | 47,169,836 | +34,136 | 14.63% | 157,197,677 |
| 2025-04-16 | 2025-04-14 | 3.343 | 47,135,700 | +73,961 | 14.62% | 157,581,017 |
| 2025-04-15 | 2025-04-11 | 3.322 | 47,061,739 | -24,654 | 14.60% | 156,341,113 |
| 2025-04-14 | 2025-04-10 | 3.311 | 47,086,393 | -149,817 | 14.61% | 155,926,434 |
| 2025-04-11 | 2025-04-09 | 3.259 | 47,236,210 | -11,379 | 14.65% | 153,931,748 |
| 2025-04-10 | 2025-04-08 | 3.259 | 47,247,589 | -66,375 | 14.66% | 153,968,829 |
| 2025-04-09 | 2025-04-07 | 3.195 | 47,313,964 | +1,323,704 | 14.68% | 151,191,244 |
| 2025-04-08 | 2025-04-03 | 3.438 | 45,990,260 | -53,100 | 14.27% | 158,116,845 |
| 2025-04-07 | 2025-04-02 | 3.438 | 46,043,360 | -159,300 | 14.28% | 158,299,406 |
| 2025-04-03 | 2025-04-01 | 3.428 | 46,202,660 | -30,342 | 14.33% | 158,359,826 |
| 2025-04-02 | 2025-03-31 | 3.375 | 46,233,002 | +151,713 | 14.34% | 156,025,919 |
| 2025-04-01 | 2025-03-28 | 3.396 | 46,081,289 | -161,196 | 14.29% | 156,485,883 |
| 2025-03-31 | 2025-03-27 | 3.396 | 46,242,485 | -125,164 | 14.34% | 157,033,283 |
| 2025-03-28 | 2025-03-26 | 3.406 | 46,367,649 | -83,442 | 14.38% | 157,947,325 |
| 2025-03-27 | 2025-03-25 | 3.417 | 46,451,091 | +68,271 | 14.41% | 158,721,444 |
| 2025-03-26 | 2025-03-24 | 3.406 | 46,382,820 | -278,774 | 14.39% | 157,999,003 |
| 2025-03-25 | 2025-03-21 | 3.449 | 46,661,594 | -1,897 | 14.47% | 160,917,026 |
| 2025-03-24 | 2025-03-20 | 3.459 | 46,663,491 | -130,853 | 14.47% | 161,415,689 |
| 2025-03-21 | 2025-03-19 | 3.491 | 46,794,344 | +87,236 | 14.51% | 163,348,832 |
| 2025-03-20 | 2025-03-18 | 3.480 | 46,707,108 | +238,949 | 14.49% | 162,551,729 |
| 2025-03-19 | 2025-03-17 | 3.470 | 46,468,159 | -54,996 | 14.41% | 161,230,069 |
| 2025-03-18 | 2025-03-14 | 3.417 | 46,523,155 | -64,479 | 14.43% | 158,967,683 |
| 2025-03-17 | 2025-03-13 | 3.385 | 46,587,634 | +28,447 | 14.45% | 157,714,042 |
| 2025-03-14 | 2025-03-12 | 3.375 | 46,559,187 | +87,235 | 14.44% | 157,126,719 |
| 2025-03-13 | 2025-03-11 | 3.406 | 46,471,952 | +138,439 | 14.41% | 158,302,624 |
| 2025-03-12 | 2025-03-10 | 3.396 | 46,333,513 | +187,746 | 14.37% | 157,342,402 |
| 2025-03-11 | 2025-03-07 | 3.417 | 46,145,767 | +415,317 | 14.31% | 157,678,164 |
| 2025-03-10 | 2025-03-06 | 3.396 | 45,730,450 | +70,167 | 14.18% | 155,294,481 |
| 2025-03-07 | 2025-03-05 | 3.385 | 45,660,283 | +17,068 | 14.16% | 154,574,663 |
| 2025-03-06 | 2025-03-04 | 3.364 | 45,643,215 | +36,032 | 14.16% | 153,554,160 |
| 2025-03-05 | 2025-03-03 | 3.354 | 45,607,183 | -183,953 | 14.15% | 152,951,959 |
| 2025-03-04 | 2025-02-28 | 3.354 | 45,791,136 | +178,264 | 14.20% | 153,568,879 |
| 2025-03-03 | 2025-02-27 | 3.417 | 45,612,872 | -20,861 | 14.15% | 155,857,284 |
| 2025-02-28 | 2025-02-26 | 3.396 | 45,633,733 | +7,586 | 14.15% | 154,966,043 |
| 2025-02-27 | 2025-02-25 | 3.364 | 45,626,147 | -102,407 | 14.15% | 153,496,739 |
| 2025-02-26 | 2025-02-24 | 3.396 | 45,728,554 | +295,842 | 14.18% | 155,288,043 |
| 2025-02-25 | 2025-02-21 | 3.375 | 45,432,712 | +5,690 | 14.09% | 153,325,121 |
| 2025-02-24 | 2025-02-20 | 3.396 | 45,427,022 | +238,949 | 14.09% | 154,264,080 |
| 2025-02-21 | 2025-02-19 | 3.396 | 45,188,073 | -92,925 | 14.02% | 153,452,642 |
| 2025-02-20 | 2025-02-18 | 3.375 | 45,280,998 | +15,172 | 14.05% | 152,813,120 |
| 2025-02-19 | 2025-02-17 | 3.364 | 45,265,826 | -147,922 | 14.04% | 152,284,537 |
| 2025-02-18 | 2025-02-14 | 3.375 | 45,413,748 | +123,268 | 14.09% | 153,261,122 |
| 2025-02-17 | 2025-02-13 | 3.343 | 45,290,480 | +91,028 | 14.05% | 151,412,197 |
| 2025-02-14 | 2025-02-12 | 3.396 | 45,199,452 | +11,379 | 14.02% | 153,491,283 |
| 2025-02-13 | 2025-02-11 | 3.364 | 45,188,073 | -147,921 | 14.02% | 152,022,959 |
| 2025-02-12 | 2025-02-10 | 3.396 | 45,335,994 | -7,586 | 14.06% | 153,954,962 |
| 2025-02-11 | 2025-02-07 | 3.385 | 45,343,580 | -136,542 | 14.06% | 153,502,522 |
| 2025-02-10 | 2025-02-06 | 3.375 | 45,480,122 | -22,757 | 14.11% | 153,485,119 |
| 2025-02-07 | 2025-02-05 | 3.322 | 45,502,879 | -30,343 | 14.11% | 151,162,514 |
| 2025-02-04 | 2025-01-28 | 3.417 | 45,533,222 | +94,821 | 14.12% | 155,585,123 |
| 2025-02-03 | 2025-01-24 | 3.396 | 45,438,401 | +13,275 | 14.09% | 154,302,722 |
| 2025-01-27 | 2025-01-23 | 3.375 | 45,425,126 | -7,586 | 14.09% | 153,299,520 |
| 2025-01-24 | 2025-01-22 | 3.354 | 45,432,712 | +30,343 | 14.09% | 152,366,839 |
| 2025-01-22 | 2025-01-20 | 3.375 | 45,402,369 | +62,582 | 14.08% | 153,222,720 |
| 2025-01-21 | 2025-01-17 | 3.375 | 45,339,787 | -1,896 | 14.06% | 153,011,520 |
| 2025-01-20 | 2025-01-16 | 3.375 | 45,341,683 | +41,721 | 14.06% | 153,017,919 |
| 2025-01-17 | 2025-01-15 | 3.364 | 45,299,962 | +17,068 | 14.05% | 152,399,379 |
| 2025-01-16 | 2025-01-14 | 3.354 | 45,282,894 | +20,860 | 14.05% | 151,864,397 |
| 2025-01-15 | 2025-01-13 | 3.311 | 45,262,034 | +36,032 | 14.04% | 149,885,075 |
| 2025-01-14 | 2025-01-10 | 3.311 | 45,226,002 | -1,896 | 14.03% | 149,765,755 |
| 2025-01-13 | 2025-01-09 | 3.333 | 45,227,898 | +26,550 | 14.03% | 150,725,996 |
| 2025-01-10 | 2025-01-08 | 3.354 | 45,201,348 | +73,960 | 14.02% | 151,590,918 |
| 2025-01-09 | 2025-01-07 | 3.364 | 45,127,388 | -70,167 | 14.00% | 151,818,800 |
| 2025-01-08 | 2025-01-06 | 3.333 | 45,197,555 | +28,446 | 14.02% | 150,624,875 |
| 2025-01-07 | 2025-01-03 | 3.333 | 45,169,109 | -32,239 | 14.01% | 150,530,076 |
| 2025-01-06 | 2025-01-02 | 3.406 | 45,201,348 | +41,721 | 14.02% | 153,974,423 |
| 2025-01-03 | 2024-12-31 | 3.501 | 45,159,627 | -13,275 | 14.01% | 158,118,653 |
| 2025-01-02 | 2024-12-27 | 3.449 | 45,172,902 | -28,446 | 14.01% | 155,783,128 |
| 2024-12-30 | 2024-12-24 | 3.449 | 45,201,348 | +218,089 | 14.02% | 155,881,227 |
| 2024-12-27 | 2024-12-20 | 3.385 | 44,983,259 | -9,482 | 13.95% | 152,282,720 |
| 2024-12-23 | 2024-12-19 | 3.375 | 44,992,741 | +3,792 | 13.96% | 151,840,318 |
| 2024-12-20 | 2024-12-18 | 3.364 | 44,988,949 | -26,550 | 13.95% | 151,353,060 |
| 2024-12-19 | 2024-12-17 | 3.375 | 45,015,499 | +26,550 | 13.96% | 151,917,121 |
| 2024-12-18 | 2024-12-16 | 3.406 | 44,988,949 | +26,550 | 13.95% | 153,250,904 |
| 2024-12-17 | 2024-12-13 | 3.396 | 44,962,399 | +53,100 | 13.95% | 152,686,283 |
| 2024-12-16 | 2024-12-12 | 3.449 | 44,909,299 | +64,479 | 13.93% | 154,874,067 |
| 2024-12-13 | 2024-12-11 | 3.428 | 44,844,820 | +37,928 | 13.91% | 153,705,823 |
| 2024-12-12 | 2024-12-10 | 3.406 | 44,806,892 | +15,171 | 13.90% | 152,630,743 |
| 2024-12-11 | 2024-12-09 | 3.470 | 44,791,721 | -81,546 | 13.89% | 155,413,350 |
| 2024-12-10 | 2024-12-06 | 3.406 | 44,873,267 | -5,689 | 13.92% | 152,856,844 |
| 2024-12-09 | 2024-12-05 | 3.354 | 44,878,956 | -37,929 | 13.92% | 150,509,718 |
| 2024-12-06 | 2024-12-04 | 3.385 | 44,916,885 | +41,722 | 13.93% | 152,058,022 |
| 2024-12-05 | 2024-12-03 | 3.364 | 44,875,163 | +5,689 | 13.92% | 150,970,258 |
| 2024-12-04 | 2024-12-02 | 3.364 | 44,869,474 | +7,586 | 13.92% | 150,951,119 |
| 2024-12-03 | 2024-11-29 | 3.343 | 44,861,888 | +15,171 | 13.92% | 149,979,356 |
| 2024-12-02 | 2024-11-28 | 3.311 | 44,846,717 | +22,757 | 13.91% | 148,509,754 |
| 2024-11-29 | 2024-11-27 | 3.333 | 44,823,960 | +11,379 | 13.90% | 149,379,837 |
| 2024-11-28 | 2024-11-26 | 3.290 | 44,812,581 | -22,757 | 13.90% | 147,451,511 |
| 2024-11-27 | 2024-11-25 | 3.290 | 44,835,338 | -66,375 | 13.91% | 147,526,391 |
| 2024-11-26 | 2024-11-22 | 3.290 | 44,901,713 | -30,343 | 13.93% | 147,744,791 |
| 2024-11-25 | 2024-11-21 | 3.343 | 44,932,056 | -7,586 | 13.94% | 150,213,937 |
| 2024-11-22 | 2024-11-20 | 3.354 | 44,939,642 | -3,792 | 13.94% | 150,713,239 |
| 2024-11-21 | 2024-11-19 | 3.364 | 44,943,434 | +17,067 | 13.94% | 151,199,937 |
| 2024-11-20 | 2024-11-18 | 3.343 | 44,926,367 | -13,275 | 13.94% | 150,194,918 |
| 2024-11-19 | 2024-11-15 | 3.290 | 44,939,642 | -34,135 | 13.94% | 147,869,593 |
| 2024-11-18 | 2024-11-14 | 3.301 | 44,973,777 | +1,896 | 13.95% | 148,456,212 |
| 2024-11-15 | 2024-11-13 | 3.364 | 44,971,881 | -18,964 | 13.95% | 151,295,640 |
| 2024-11-14 | 2024-11-12 | 3.364 | 44,990,845 | +109,992 | 13.96% | 151,359,439 |
| 2024-11-13 | 2024-11-11 | 3.501 | 44,880,853 | +15,172 | 13.92% | 157,142,574 |
| 2024-11-12 | 2024-11-08 | 3.480 | 44,865,681 | +174,471 | 13.92% | 156,143,130 |
| 2024-11-11 | 2024-11-07 | 3.522 | 44,691,210 | +22,757 | 13.86% | 157,421,213 |
| 2024-11-08 | 2024-11-06 | 3.417 | 44,668,453 | -111,889 | 13.86% | 152,630,244 |
| 2024-11-07 | 2024-11-05 | 3.459 | 44,780,342 | -56,893 | 13.89% | 154,901,608 |
| 2024-11-06 | 2024-11-04 | 3.428 | 44,837,235 | -9,482 | 13.91% | 153,679,826 |
| 2024-11-05 | 2024-11-01 | 3.385 | 44,846,717 | -72,064 | 13.91% | 151,820,481 |
| 2024-11-04 | 2024-10-31 | 3.396 | 44,918,781 | -168,782 | 13.93% | 152,538,162 |
| 2024-11-01 | 2024-10-30 | 3.375 | 45,087,563 | -94,821 | 13.99% | 152,160,321 |
| 2024-10-31 | 2024-10-29 | 3.428 | 45,182,384 | -130,853 | 14.01% | 154,862,826 |
| 2024-10-30 | 2024-10-28 | 3.480 | 45,313,237 | -119,475 | 14.06% | 157,700,730 |
| 2024-10-29 | 2024-10-25 | 3.385 | 45,432,712 | +7,586 | 14.09% | 153,804,262 |
| 2024-10-28 | 2024-10-24 | 3.354 | 45,425,126 | +68,271 | 14.09% | 152,341,398 |
| 2024-10-25 | 2024-10-23 | 3.396 | 45,356,855 | -252,224 | 14.07% | 154,025,803 |
| 2024-10-24 | 2024-10-22 | 3.322 | 45,609,079 | -39,825 | 14.15% | 151,515,315 |
| 2024-10-23 | 2024-10-21 | 3.301 | 45,648,904 | -77,753 | 14.16% | 150,684,773 |
| 2024-10-22 | 2024-10-18 | 3.343 | 45,726,657 | -13,275 | 14.18% | 152,870,396 |
| 2024-10-21 | 2024-10-17 | 3.206 | 45,739,932 | -56,893 | 14.19% | 146,643,823 |
| 2024-10-18 | 2024-10-16 | 3.280 | 45,796,825 | -32,239 | 14.21% | 150,207,091 |
| 2024-10-17 | 2024-10-15 | 3.206 | 45,829,064 | -15,172 | 14.22% | 146,929,583 |
| 2024-10-16 | 2024-10-14 | 3.333 | 45,844,236 | -288,256 | 14.22% | 152,779,997 |
| 2024-10-15 | 2024-10-10 | 3.333 | 46,132,492 | -9,482 | 14.31% | 153,740,636 |
| 2024-10-14 | 2024-10-09 | 3.269 | 46,141,974 | -739,605 | 14.31% | 150,852,510 |
| 2024-10-10 | 2024-10-08 | 3.470 | 46,881,579 | -986,140 | 14.54% | 162,664,508 |
| 2024-10-03 | 2024-09-30 | 3.354 | 47,867,719 | -307,221 | 14.85% | 160,533,076 |
| 2024-10-02 | 2024-09-27 | 3.280 | 48,174,940 | -149,818 | 14.94% | 158,006,971 |
| 2024-09-30 | 2024-09-26 | 3.206 | 48,324,758 | +7,586 | 14.99% | 154,930,866 |
| 2024-09-27 | 2024-09-25 | 3.111 | 48,317,172 | +219,985 | 14.99% | 150,320,496 |
| 2024-09-26 | 2024-09-24 | 3.090 | 48,097,187 | -77,753 | 14.92% | 148,621,614 |
| 2024-09-25 | 2024-09-23 | 2.995 | 48,174,940 | +18,964 | 14.94% | 144,289,324 |
| 2024-09-24 | 2024-09-20 | 2.995 | 48,155,976 | +20,861 | 14.94% | 144,232,524 |
| 2024-09-23 | 2024-09-19 | 3.048 | 48,135,115 | +28,446 | 14.93% | 146,708,248 |
| 2024-09-17 | 2024-09-13 | 2.890 | 48,106,669 | -24,653 | 14.92% | 139,011,435 |
| 2024-09-16 | 2024-09-12 | 2.890 | 48,131,322 | +17,067 | 14.93% | 139,082,673 |
| 2024-09-13 | 2024-09-11 | 2.879 | 48,114,255 | -11,378 | 14.92% | 138,525,934 |
| 2024-09-12 | 2024-09-10 | 2.942 | 48,125,633 | +13,275 | 14.93% | 141,603,939 |
| 2024-09-11 | 2024-09-09 | 2.963 | 48,112,358 | +79,650 | 14.92% | 142,579,681 |
| 2024-09-10 | 2024-09-05 | 2.974 | 48,032,708 | +54,996 | 14.90% | 142,850,201 |
| 2024-09-09 | 2024-09-04 | 2.963 | 47,977,712 | +36,032 | 14.88% | 142,180,661 |
| 2024-09-05 | 2024-09-03 | 3.006 | 47,941,680 | +15,171 | 14.87% | 144,096,285 |
| 2024-09-04 | 2024-09-02 | 3.016 | 47,926,509 | -37,928 | 14.87% | 144,556,127 |
| 2024-09-03 | 2024-08-30 | 3.058 | 47,964,437 | +73,960 | 14.88% | 146,693,890 |
| 2024-09-02 | 2024-08-29 | 3.037 | 47,890,477 | +24,654 | 14.85% | 145,457,569 |
| 2024-08-30 | 2024-08-28 | 3.037 | 47,865,823 | +104,303 | 14.85% | 145,382,688 |
| 2024-08-29 | 2024-08-27 | 3.048 | 47,761,520 | -24,653 | 14.81% | 145,569,590 |
| 2024-08-28 | 2024-08-26 | 3.090 | 47,786,173 | -64,479 | 14.82% | 147,660,572 |
| 2024-08-27 | 2024-08-23 | 3.248 | 47,850,652 | +9,482 | 14.84% | 155,429,429 |
| 2024-08-26 | 2024-08-22 | 3.269 | 47,841,170 | +32,240 | 14.84% | 156,407,712 |
| 2024-08-23 | 2024-08-21 | 3.248 | 47,808,930 | +9,482 | 14.83% | 155,293,907 |
| 2024-08-22 | 2024-08-20 | 3.248 | 47,799,448 | -53,100 | 14.83% | 155,263,107 |
| 2024-08-21 | 2024-08-19 | 3.280 | 47,852,548 | -41,721 | 14.84% | 156,949,571 |
| 2024-08-19 | 2024-08-15 | 3.259 | 47,894,269 | -64,479 | 14.86% | 156,076,208 |
| 2024-08-16 | 2024-08-14 | 3.259 | 47,958,748 | -7,585 | 14.88% | 156,286,330 |
| 2024-08-15 | 2024-08-13 | 3.259 | 47,966,333 | +17,067 | 14.88% | 156,311,047 |
| 2024-08-14 | 2024-08-12 | 3.259 | 47,949,266 | +39,825 | 14.87% | 156,255,430 |
| 2024-08-13 | 2024-08-09 | 3.217 | 47,909,441 | -17,068 | 14.86% | 154,104,606 |
| 2024-08-12 | 2024-08-08 | 3.217 | 47,926,509 | -3,792 | 14.87% | 154,159,506 |
| 2024-08-09 | 2024-08-07 | 3.217 | 47,930,301 | -17,068 | 14.87% | 154,171,704 |
| 2024-08-08 | 2024-08-06 | 3.227 | 47,947,369 | -7,586 | 14.87% | 154,732,265 |
| 2024-08-07 | 2024-08-05 | 3.206 | 47,954,955 | -1,896 | 14.87% | 153,745,264 |
| 2024-08-06 | 2024-08-02 | 3.248 | 47,956,851 | +41,721 | 14.88% | 155,774,387 |
| 2024-08-05 | 2024-08-01 | 3.259 | 47,915,130 | -1,896 | 14.86% | 156,144,189 |
| 2024-08-02 | 2024-07-31 | 3.280 | 47,917,026 | +91,028 | 14.86% | 157,161,049 |
| 2024-08-01 | 2024-07-30 | 3.238 | 47,825,998 | +134,646 | 14.83% | 154,844,967 |
| 2024-07-31 | 2024-07-29 | 3.248 | 47,691,352 | +3,793 | 14.79% | 154,911,988 |
| 2024-07-30 | 2024-07-26 | 3.227 | 47,687,559 | +32,239 | 14.79% | 153,893,825 |
| 2024-07-29 | 2024-07-25 | 3.217 | 47,655,320 | +34,136 | 14.78% | 153,287,205 |
| 2024-07-26 | 2024-07-24 | 3.269 | 47,621,184 | +62,582 | 14.77% | 155,688,509 |
| 2024-07-25 | 2024-07-23 | 3.227 | 47,558,602 | -54,997 | 14.75% | 153,477,665 |
| 2024-07-24 | 2024-07-22 | 3.248 | 47,613,599 | +18,965 | 14.77% | 154,659,429 |
| 2024-07-23 | 2024-07-19 | 3.248 | 47,594,634 | +5,689 | 14.76% | 154,597,826 |
| 2024-07-22 | 2024-07-18 | 3.238 | 47,588,945 | +18,964 | 14.76% | 154,077,466 |
| 2024-07-19 | 2024-07-17 | 3.248 | 47,569,981 | +89,132 | 14.76% | 154,517,748 |
| 2024-07-18 | 2024-07-16 | 3.280 | 47,480,849 | +5,689 | 14.73% | 155,730,451 |
| 2024-07-17 | 2024-07-15 | 3.301 | 47,475,160 | -5,689 | 14.73% | 156,713,154 |
| 2024-07-16 | 2024-07-12 | 3.343 | 47,480,849 | +197,228 | 14.73% | 158,734,897 |
| 2024-07-15 | 2024-07-11 | 3.343 | 47,283,621 | -30,343 | 14.67% | 158,075,537 |
| 2024-07-12 | 2024-07-10 | 3.311 | 47,313,964 | +13,275 | 14.68% | 156,680,035 |
| 2024-07-11 | 2024-07-09 | 3.333 | 47,300,689 | +18,964 | 14.67% | 157,633,756 |
| 2024-07-10 | 2024-07-08 | 3.343 | 47,281,725 | -3,792 | 14.67% | 158,069,198 |
| 2024-07-09 | 2024-07-05 | 3.364 | 47,285,517 | -1,897 | 14.67% | 159,079,237 |
| 2024-07-08 | 2024-07-04 | 3.375 | 47,287,414 | +87,236 | 14.67% | 159,584,320 |
| 2024-07-05 | 2024-07-03 | 3.385 | 47,200,178 | +13,275 | 14.64% | 159,787,700 |
| 2024-07-04 | 2024-07-02 | 3.354 | 47,186,903 | +18,964 | 14.64% | 158,249,837 |
| 2024-07-03 | 2024-06-28 | 3.322 | 47,167,939 | +51,203 | 14.63% | 156,693,914 |
| 2024-07-02 | 2024-06-27 | 3.311 | 47,116,736 | -182,056 | 14.61% | 156,026,915 |
| 2024-06-28 | 2024-06-26 | 3.301 | 47,298,792 | +30,342 | 14.67% | 156,130,972 |
| 2024-06-27 | 2024-06-25 | 3.311 | 47,268,450 | +9,482 | 14.66% | 156,529,315 |
| 2024-06-26 | 2024-06-24 | 3.290 | 47,258,968 | -104,303 | 14.66% | 155,501,114 |
| 2024-06-25 | 2024-06-21 | 3.311 | 47,363,271 | +37,929 | 14.69% | 156,843,315 |
| 2024-06-24 | 2024-06-20 | 3.311 | 47,325,342 | +34,135 | 14.68% | 156,717,713 |
| 2024-06-21 | 2024-06-19 | 3.322 | 47,291,207 | +58,789 | 14.67% | 157,103,416 |
| 2024-06-20 | 2024-06-18 | 3.269 | 47,232,418 | +17,068 | 14.65% | 154,417,511 |
| 2024-06-18 | 2024-06-14 | 3.333 | 47,215,350 | -41,721 | 14.65% | 157,349,357 |
| 2024-06-17 | 2024-06-13 | 3.280 | 47,257,071 | +11,378 | 14.66% | 154,996,491 |
| 2024-06-14 | 2024-06-12 | 3.248 | 47,245,693 | +62,582 | 14.65% | 153,464,389 |
| 2024-06-13 | 2024-06-11 | 3.259 | 47,183,111 | +47,411 | 14.64% | 153,758,710 |
| 2024-06-12 | 2024-06-07 | 3.290 | 47,135,700 | -39,825 | 14.62% | 155,095,512 |
| 2024-06-11 | 2024-06-06 | 3.663 | 47,175,525 | -3,793 | 14.63% | 172,789,898 |
| 2024-06-07 | 2024-06-05 | 3.596 | 47,179,318 | +2,636,377 | 14.63% | 169,642,745 |
| 2024-06-06 | 2024-06-04 | 3.652 | 44,542,941 | +82,387 | 14.63% | 162,650,125 |
| 2024-06-05 | 2024-06-03 | 3.640 | 44,460,554 | +93,133 | 14.60% | 161,852,805 |
| 2024-06-04 | 2024-05-31 | 3.663 | 44,367,421 | +77,014 | 14.57% | 162,504,649 |
| 2024-06-03 | 2024-05-30 | 3.696 | 44,290,407 | +44,776 | 14.55% | 163,706,313 |
| 2024-05-31 | 2024-05-29 | 3.741 | 44,245,631 | +159,402 | 14.53% | 165,517,136 |
| 2024-05-30 | 2024-05-28 | 3.797 | 44,086,229 | +164,774 | 14.48% | 167,382,338 |
| 2024-05-29 | 2024-05-27 | 3.797 | 43,921,455 | -16,119 | 14.43% | 166,756,740 |
| 2024-05-28 | 2024-05-24 | 3.774 | 43,937,574 | +119,999 | 14.43% | 165,836,657 |
| 2024-05-27 | 2024-05-23 | 3.730 | 43,817,575 | +59,104 | 14.39% | 163,426,533 |
| 2024-05-24 | 2024-05-22 | 3.830 | 43,758,471 | +26,865 | 14.37% | 167,603,861 |
| 2024-05-23 | 2024-05-21 | 3.786 | 43,731,606 | +91,342 | 14.36% | 165,547,599 |
| 2024-05-22 | 2024-05-20 | 3.864 | 43,640,264 | +30,448 | 14.33% | 168,613,068 |
| 2024-05-21 | 2024-05-17 | 3.875 | 43,609,816 | +85,969 | 14.32% | 168,982,407 |
| 2024-05-20 | 2024-05-16 | 3.841 | 43,523,847 | +55,522 | 14.29% | 167,191,225 |
| 2024-05-17 | 2024-05-14 | 3.808 | 43,468,325 | +3,582 | 14.28% | 165,521,741 |
| 2024-05-16 | 2024-05-13 | 3.830 | 43,464,743 | +128,954 | 14.28% | 166,478,823 |
| 2024-05-14 | 2024-05-10 | 3.752 | 43,335,789 | +148,655 | 14.23% | 162,597,456 |
| 2024-05-13 | 2024-05-09 | 3.663 | 43,187,134 | +94,925 | 14.18% | 158,181,609 |
| 2024-05-10 | 2024-05-08 | 3.629 | 43,092,209 | +62,686 | 14.15% | 156,390,324 |
| 2024-05-09 | 2024-05-07 | 3.674 | 43,029,523 | -28,657 | 14.13% | 158,084,828 |
| 2024-05-08 | 2024-05-06 | 3.663 | 43,058,180 | +32,239 | 14.14% | 157,709,289 |
| 2024-05-03 | 2024-04-30 | 3.607 | 43,025,941 | -71,641 | 14.13% | 155,188,902 |
| 2024-05-02 | 2024-04-29 | 3.573 | 43,097,582 | +34,029 | 14.15% | 154,003,519 |
| 2024-04-30 | 2024-04-26 | 3.573 | 43,063,553 | +134,327 | 14.14% | 153,881,921 |
| 2024-04-29 | 2024-04-25 | 3.562 | 42,929,226 | -64,477 | 14.10% | 152,922,540 |
| 2024-04-26 | 2024-04-24 | 3.562 | 42,993,703 | +19,702 | 14.12% | 153,152,220 |
| 2024-04-24 | 2024-04-22 | 3.506 | 42,974,001 | +26,865 | 14.11% | 150,682,633 |
| 2024-04-23 | 2024-04-19 | 3.495 | 42,947,136 | -51,940 | 14.11% | 150,108,853 |
| 2024-04-22 | 2024-04-18 | 3.506 | 42,999,076 | -14,328 | 14.12% | 150,770,555 |
| 2024-04-19 | 2024-04-17 | 3.652 | 43,013,404 | +42,985 | 14.13% | 157,064,967 |
| 2024-04-18 | 2024-04-16 | 3.462 | 42,970,419 | -12,538 | 14.11% | 148,750,709 |
| 2024-04-17 | 2024-04-15 | 3.540 | 42,982,957 | -8,955 | 14.12% | 152,153,979 |
| 2024-04-16 | 2024-04-12 | 3.562 | 42,991,912 | +26,866 | 14.12% | 153,145,840 |
| 2024-04-15 | 2024-04-11 | 3.629 | 42,965,046 | +281,191 | 14.11% | 155,928,824 |
| 2024-04-12 | 2024-04-10 | 3.562 | 42,683,855 | +642,979 | 14.02% | 152,048,479 |
| 2024-04-11 | 2024-04-09 | 3.518 | 42,040,876 | +154,028 | 13.81% | 147,880,215 |
| 2024-04-10 | 2024-04-08 | 3.495 | 41,886,848 | +73,432 | 13.76% | 146,402,934 |
| 2024-04-08 | 2024-04-03 | 3.406 | 41,813,416 | +35,821 | 13.73% | 142,410,906 |
| 2024-04-05 | 2024-04-02 | 3.428 | 41,777,595 | +241,789 | 13.72% | 143,221,947 |
| 2024-04-03 | 2024-03-28 | 3.350 | 41,535,806 | +164,774 | 13.64% | 139,146,299 |
| 2024-04-02 | 2024-03-27 | 3.339 | 41,371,032 | +150,446 | 13.59% | 138,132,319 |
| 2024-03-28 | 2024-03-26 | 3.294 | 41,220,586 | +281,192 | 13.54% | 135,788,796 |
| 2024-03-27 | 2024-03-25 | 3.216 | 40,939,394 | +23,283 | 13.45% | 131,662,367 |
| 2024-03-26 | 2024-03-22 | 3.160 | 40,916,111 | -107,462 | 13.44% | 129,302,983 |
| 2024-03-25 | 2024-03-21 | 3.261 | 41,023,573 | +111,044 | 13.47% | 133,765,494 |
| 2024-03-22 | 2024-03-20 | 3.194 | 40,912,529 | -23,283 | 13.44% | 130,662,247 |
| 2024-03-21 | 2024-03-19 | 3.149 | 40,935,812 | -177,312 | 13.44% | 128,908,121 |
| 2024-03-20 | 2024-03-18 | 3.216 | 41,113,124 | -143,282 | 13.50% | 132,221,088 |
| 2024-03-19 | 2024-03-15 | 3.317 | 41,256,406 | +223,878 | 13.55% | 136,828,197 |
| 2024-03-18 | 2024-03-14 | 3.250 | 41,032,528 | +80,597 | 13.48% | 133,336,492 |
| 2024-03-15 | 2024-03-13 | 3.238 | 40,951,931 | +59,103 | 13.45% | 132,617,289 |
| 2024-03-14 | 2024-03-12 | 3.216 | 40,892,828 | -80,596 | 13.43% | 131,512,609 |
| 2024-03-13 | 2024-03-11 | 3.227 | 40,973,424 | +77,014 | 13.46% | 132,229,350 |
| 2024-03-12 | 2024-03-08 | 3.205 | 40,896,410 | -109,252 | 13.43% | 131,067,448 |
| 2024-03-11 | 2024-03-07 | 3.149 | 41,005,662 | -17,911 | 13.47% | 129,128,081 |
| 2024-03-08 | 2024-03-06 | 3.183 | 41,023,573 | +281,192 | 13.47% | 130,558,786 |
| 2024-03-07 | 2024-03-05 | 3.138 | 40,742,381 | +77,014 | 13.38% | 127,844,040 |
| 2024-03-06 | 2024-03-04 | 3.183 | 40,665,367 | +94,924 | 13.36% | 129,418,785 |
| 2024-03-05 | 2024-03-01 | 3.183 | 40,570,443 | +89,552 | 13.32% | 129,116,686 |
| 2024-03-04 | 2024-02-29 | 3.160 | 40,480,891 | +118,208 | 13.30% | 127,927,602 |
| 2024-03-01 | 2024-02-28 | 3.138 | 40,362,683 | -78,806 | 13.26% | 126,652,600 |
| 2024-02-29 | 2024-02-27 | 3.127 | 40,441,489 | +451,339 | 13.28% | 126,448,281 |
| 2024-02-28 | 2024-02-26 | 3.183 | 39,990,150 | +551,637 | 13.13% | 127,269,886 |
| 2024-02-27 | 2024-02-23 | 3.060 | 39,438,513 | +57,313 | 12.95% | 120,669,873 |
| 2024-02-26 | 2024-02-22 | 3.037 | 39,381,200 | -28,657 | 12.93% | 119,614,991 |
| 2024-02-23 | 2024-02-21 | 2.993 | 39,409,857 | +204,177 | 12.94% | 117,941,708 |
| 2024-02-22 | 2024-02-20 | 3.004 | 39,205,680 | -34,029 | 12.88% | 117,768,470 |
| 2024-02-21 | 2024-02-19 | 2.970 | 39,239,709 | +68,059 | 12.89% | 116,556,145 |
| 2024-02-15 | 2024-02-09 | 2.948 | 39,171,650 | -10,746 | 12.87% | 115,479,143 |
| 2024-02-14 | 2024-02-07 | 2.948 | 39,182,396 | -3,582 | 12.87% | 115,510,823 |
| 2024-02-08 | 2024-02-06 | 2.937 | 39,185,978 | +5,373 | 12.87% | 115,083,802 |
| 2024-02-07 | 2024-02-05 | 2.825 | 39,180,605 | +35,820 | 12.87% | 110,692,812 |
| 2024-02-06 | 2024-02-02 | 2.915 | 39,144,785 | -8,955 | 12.86% | 114,088,582 |
| 2024-02-05 | 2024-02-01 | 2.926 | 39,153,740 | +3,582 | 12.86% | 114,551,902 |
| 2024-02-02 | 2024-01-31 | 2.926 | 39,150,158 | -16,119 | 12.86% | 114,541,422 |
| 2024-01-31 | 2024-01-29 | 2.970 | 39,166,277 | +80,596 | 12.86% | 116,338,026 |
| 2024-01-30 | 2024-01-26 | 2.970 | 39,085,681 | +25,075 | 12.84% | 116,098,626 |
| 2024-01-29 | 2024-01-25 | 2.959 | 39,060,606 | +478,204 | 12.83% | 115,587,964 |
| 2024-01-26 | 2024-01-24 | 2.903 | 38,582,402 | +32,238 | 12.67% | 112,018,660 |
| 2024-01-25 | 2024-01-23 | 2.848 | 38,550,164 | +21,493 | 12.66% | 109,772,656 |
| 2024-01-24 | 2024-01-22 | 2.848 | 38,528,671 | +21,492 | 12.65% | 109,711,454 |
| 2024-01-22 | 2024-01-18 | 2.903 | 38,507,179 | -46,567 | 12.65% | 111,800,260 |
| 2024-01-19 | 2024-01-17 | 2.892 | 38,553,746 | -114,625 | 12.66% | 111,504,940 |
| 2024-01-18 | 2024-01-16 | 2.993 | 38,668,371 | -14,329 | 12.70% | 115,722,667 |
| 2024-01-17 | 2024-01-15 | 3.049 | 38,682,700 | +8,955 | 12.70% | 117,925,354 |
| 2024-01-16 | 2024-01-12 | 3.071 | 38,673,745 | -7,164 | 12.70% | 118,761,776 |
| 2024-01-15 | 2024-01-11 | 3.015 | 38,680,909 | +10,746 | 12.70% | 116,624,071 |
| 2024-01-12 | 2024-01-10 | 3.015 | 38,670,163 | +12,538 | 12.70% | 116,591,671 |
| 2024-01-10 | 2024-01-08 | 2.993 | 38,657,625 | +17,910 | 12.70% | 115,690,507 |
| 2024-01-09 | 2024-01-05 | 3.004 | 38,639,715 | +1,791 | 12.69% | 116,068,389 |
| 2024-01-08 | 2024-01-04 | 3.060 | 38,637,924 | +50,149 | 12.69% | 118,220,314 |
| 2024-01-05 | 2024-01-03 | 3.037 | 38,587,775 | +21,492 | 12.67% | 117,205,071 |
| 2024-01-04 | 2024-01-02 | 3.004 | 38,566,283 | +96,716 | 12.67% | 115,847,809 |
| 2024-01-03 | 2023-12-29 | 2.982 | 38,469,567 | +57,312 | 12.63% | 114,698,126 |
| 2024-01-02 | 2023-12-28 | 2.937 | 38,412,255 | +77,015 | 12.62% | 112,811,484 |
| 2023-12-29 | 2023-12-27 | 2.915 | 38,335,240 | -5,373 | 12.59% | 111,729,140 |
| 2023-12-28 | 2023-12-22 | 2.926 | 38,340,613 | +8,955 | 12.59% | 112,172,941 |
| 2023-12-27 | 2023-12-21 | 2.948 | 38,331,658 | +14,328 | 12.59% | 113,002,823 |
| 2023-12-22 | 2023-12-20 | 2.926 | 38,317,330 | +50,149 | 12.58% | 112,104,822 |
| 2023-12-20 | 2023-12-18 | 2.948 | 38,267,181 | -28,657 | 12.57% | 112,812,743 |
| 2023-12-19 | 2023-12-15 | 2.937 | 38,295,838 | +73,432 | 12.58% | 112,469,584 |
| 2023-12-18 | 2023-12-14 | 2.881 | 38,222,406 | +59,104 | 12.55% | 110,119,819 |
| 2023-12-15 | 2023-12-13 | 2.881 | 38,163,302 | +23,284 | 12.53% | 109,949,539 |
| 2023-12-14 | 2023-12-12 | 2.903 | 38,140,018 | +5,373 | 12.53% | 110,734,259 |
| 2023-12-13 | 2023-12-11 | 2.881 | 38,134,645 | +5,373 | 12.52% | 109,866,977 |
| 2023-12-12 | 2023-12-08 | 2.892 | 38,129,272 | +14,328 | 12.52% | 110,277,278 |
| 2023-12-11 | 2023-12-07 | 2.915 | 38,114,944 | +5,373 | 12.52% | 111,087,081 |
| 2023-12-08 | 2023-12-06 | 2.937 | 38,109,571 | +107,462 | 12.52% | 111,922,543 |
| 2023-12-07 | 2023-12-05 | 2.903 | 38,002,109 | +359,996 | 12.48% | 110,333,859 |
| 2023-12-06 | 2023-12-04 | 2.948 | 37,642,113 | +41,194 | 12.36% | 110,970,025 |
| 2023-12-05 | 2023-12-01 | 2.948 | 37,600,919 | +14,328 | 12.35% | 110,848,584 |
| 2023-12-04 | 2023-11-30 | 2.948 | 37,586,591 | +5,373 | 12.34% | 110,806,344 |
| 2023-12-01 | 2023-11-29 | 2.948 | 37,581,218 | +214,923 | 12.34% | 110,790,504 |
| 2023-11-30 | 2023-11-28 | 2.982 | 37,366,295 | -59,103 | 12.27% | 111,408,688 |
| 2023-11-29 | 2023-11-27 | 2.993 | 37,425,398 | +19,701 | 12.29% | 112,002,827 |
| 2023-11-28 | 2023-11-24 | 2.982 | 37,405,697 | -3,582 | 12.29% | 111,526,167 |
| 2023-11-27 | 2023-11-23 | 2.982 | 37,409,279 | +7,164 | 12.29% | 111,536,846 |
| 2023-11-24 | 2023-11-22 | 2.993 | 37,402,115 | +168,356 | 12.28% | 111,933,148 |
| 2023-11-23 | 2023-11-21 | 2.993 | 37,233,759 | +50,149 | 12.23% | 111,429,309 |
| 2023-11-22 | 2023-11-20 | 2.959 | 37,183,610 | +23,284 | 12.21% | 110,033,566 |
| 2023-11-21 | 2023-11-17 | 2.948 | 37,160,326 | +103,879 | 12.20% | 109,549,703 |
| 2023-11-20 | 2023-11-16 | 2.959 | 37,056,447 | +46,567 | 12.17% | 109,657,266 |
| 2023-11-17 | 2023-11-15 | 2.993 | 37,009,880 | +48,358 | 12.16% | 110,759,308 |
| 2023-11-16 | 2023-11-14 | 2.959 | 36,961,522 | +50,148 | 12.14% | 109,376,364 |
| 2023-11-15 | 2023-11-13 | 2.948 | 36,911,374 | +16,120 | 12.12% | 108,815,785 |
| 2023-11-14 | 2023-11-10 | 2.937 | 36,895,254 | +34,029 | 12.12% | 108,356,262 |
| 2023-11-13 | 2023-11-09 | 2.937 | 36,861,225 | +23,284 | 12.11% | 108,256,324 |
| 2023-11-10 | 2023-11-08 | 2.948 | 36,837,941 | +1,791 | 12.10% | 108,599,303 |
| 2023-11-08 | 2023-11-06 | 2.993 | 36,836,150 | +12,537 | 12.10% | 110,239,387 |
| 2023-11-07 | 2023-11-03 | 2.959 | 36,823,613 | +19,701 | 12.09% | 108,968,264 |
| 2023-11-06 | 2023-11-02 | 2.937 | 36,803,912 | +21,492 | 12.09% | 108,088,003 |
| 2023-11-03 | 2023-11-01 | 2.948 | 36,782,420 | +37,612 | 12.08% | 108,435,625 |
| 2023-11-02 | 2023-10-31 | 2.982 | 36,744,808 | -14,328 | 12.07% | 109,555,707 |
| 2023-11-01 | 2023-10-30 | 2.948 | 36,759,136 | +80,596 | 12.07% | 108,366,983 |
| 2023-10-31 | 2023-10-27 | 2.959 | 36,678,540 | +195,222 | 12.05% | 108,538,965 |
| 2023-10-30 | 2023-10-26 | 2.892 | 36,483,318 | -1,791 | 11.98% | 105,516,859 |
| 2023-10-27 | 2023-10-25 | 2.881 | 36,485,109 | +232,834 | 11.98% | 105,114,618 |
| 2023-10-26 | 2023-10-24 | 2.848 | 36,252,275 | +82,387 | 11.91% | 103,229,354 |
| 2023-10-25 | 2023-10-20 | 2.825 | 36,169,888 | +105,670 | 11.88% | 102,186,952 |
| 2023-10-24 | 2023-10-19 | 2.870 | 36,064,218 | -48,357 | 11.84% | 103,499,298 |
| 2023-10-20 | 2023-10-18 | 2.903 | 36,112,575 | +3,582 | 11.86% | 104,847,859 |
| 2023-10-19 | 2023-10-17 | 2.892 | 36,108,993 | +14,328 | 11.86% | 104,434,238 |
| 2023-10-18 | 2023-10-16 | 2.903 | 36,094,665 | +119,999 | 11.85% | 104,795,860 |
| 2023-10-17 | 2023-10-13 | 2.926 | 35,974,666 | +8,955 | 11.82% | 105,250,901 |
| 2023-10-16 | 2023-10-12 | 2.948 | 35,965,711 | +10,746 | 11.81% | 106,027,944 |
| 2023-10-13 | 2023-10-11 | 2.903 | 35,954,965 | +57,313 | 11.81% | 104,390,260 |
| 2023-10-12 | 2023-10-10 | 2.903 | 35,897,652 | -10,746 | 11.79% | 104,223,860 |
| 2023-10-11 | 2023-10-09 | 2.915 | 35,908,398 | -17,911 | 11.79% | 104,656,040 |
| 2023-10-03 | 2023-09-28 | 2.993 | 35,926,309 | +162,984 | 11.80% | 107,516,509 |
| 2023-09-29 | 2023-09-27 | 3.026 | 35,763,325 | +159,401 | 11.75% | 108,226,831 |
| 2023-09-28 | 2023-09-26 | 3.015 | 35,603,924 | +118,208 | 11.69% | 107,346,871 |
| 2023-09-27 | 2023-09-25 | 3.037 | 35,485,716 | +103,880 | 11.65% | 107,782,993 |
| 2023-09-26 | 2023-09-22 | 3.004 | 35,381,836 | +112,835 | 11.62% | 106,282,168 |
| 2023-09-25 | 2023-09-21 | 2.993 | 35,269,001 | +28,656 | 11.58% | 105,549,387 |
| 2023-09-22 | 2023-09-20 | 2.993 | 35,240,345 | +198,804 | 11.57% | 105,463,628 |
| 2023-09-21 | 2023-09-19 | 3.004 | 35,041,541 | +1,791 | 11.51% | 105,259,969 |
| 2023-09-20 | 2023-09-18 | 3.004 | 35,039,750 | +28,657 | 11.51% | 105,254,589 |
| 2023-09-19 | 2023-09-15 | 3.015 | 35,011,093 | +51,939 | 11.50% | 105,559,468 |
| 2023-09-18 | 2023-09-14 | 3.026 | 34,959,154 | +8,955 | 11.48% | 105,793,252 |
| 2023-09-14 | 2023-09-12 | 3.049 | 34,950,199 | +12,538 | 11.48% | 106,546,714 |
| 2023-09-13 | 2023-09-11 | 3.015 | 34,937,661 | +5,373 | 11.47% | 105,338,069 |
| 2023-09-12 | 2023-09-07 | 3.004 | 34,932,288 | +7,164 | 11.47% | 104,931,788 |
| 2023-09-11 | 2023-09-06 | 3.015 | 34,925,124 | +256,117 | 11.47% | 105,300,269 |
| 2023-09-07 | 2023-09-05 | 3.004 | 34,669,007 | +148,655 | 11.39% | 104,140,928 |
| 2023-09-06 | 2023-09-04 | 3.015 | 34,520,352 | +102,089 | 11.34% | 104,079,870 |
| 2023-09-05 | 2023-08-31 | 2.982 | 34,418,263 | -1,791 | 11.30% | 102,619,046 |
| 2023-09-04 | 2023-08-30 | 3.004 | 34,420,054 | +32,238 | 11.30% | 103,393,108 |
| 2023-08-31 | 2023-08-29 | 3.015 | 34,387,816 | +25,074 | 11.29% | 103,680,270 |
| 2023-08-30 | 2023-08-28 | 2.948 | 34,362,742 | -78,805 | 11.29% | 101,302,345 |
| 2023-08-29 | 2023-08-25 | 2.926 | 34,441,547 | +377,907 | 11.31% | 100,765,463 |
| 2023-08-28 | 2023-08-24 | 2.948 | 34,063,640 | +50,149 | 11.19% | 100,420,584 |
| 2023-08-25 | 2023-08-23 | 2.970 | 34,013,491 | +3,582 | 11.17% | 101,032,385 |
| 2023-08-24 | 2023-08-22 | 2.959 | 34,009,909 | +39,402 | 11.17% | 100,641,964 |
| 2023-08-23 | 2023-08-21 | 2.970 | 33,970,507 | +21,493 | 11.16% | 100,904,707 |
| 2023-08-22 | 2023-08-18 | 3.004 | 33,949,014 | -8,955 | 11.15% | 101,978,168 |
| 2023-08-21 | 2023-08-17 | 3.004 | 33,957,969 | +3,582 | 11.15% | 102,005,068 |
| 2023-08-18 | 2023-08-16 | 2.993 | 33,954,387 | +25,074 | 11.15% | 101,615,147 |
| 2023-08-17 | 2023-08-15 | 3.004 | 33,929,313 | +17,910 | 11.14% | 101,918,989 |
| 2023-08-16 | 2023-08-14 | 3.004 | 33,911,403 | +85,970 | 11.14% | 101,865,190 |
| 2023-08-15 | 2023-08-11 | 3.015 | 33,825,433 | +44,775 | 11.11% | 101,984,669 |
| 2023-08-14 | 2023-08-10 | 3.037 | 33,780,658 | -3,582 | 11.09% | 102,604,113 |
| 2023-08-11 | 2023-08-09 | 3.037 | 33,784,240 | -60,895 | 11.10% | 102,614,993 |
| 2023-08-08 | 2023-08-04 | 3.049 | 33,845,135 | +25,075 | 11.12% | 103,177,894 |
| 2023-08-07 | 2023-08-03 | 3.049 | 33,820,060 | +51,940 | 11.11% | 103,101,452 |
| 2023-08-04 | 2023-08-02 | 3.060 | 33,768,120 | +281,191 | 11.09% | 103,320,193 |
| 2023-08-03 | 2023-08-01 | 3.104 | 33,486,929 | +93,133 | 11.00% | 103,955,597 |
| 2023-08-02 | 2023-07-31 | 3.082 | 33,393,796 | +137,909 | 10.97% | 102,920,677 |
| 2023-08-01 | 2023-07-28 | 3.071 | 33,255,887 | +73,432 | 10.92% | 102,124,276 |
| 2023-07-31 | 2023-07-27 | 3.037 | 33,182,455 | -23,283 | 10.90% | 100,787,154 |
| 2023-07-28 | 2023-07-26 | 3.049 | 33,205,738 | -30,447 | 10.91% | 101,228,673 |
| 2023-07-27 | 2023-07-25 | 3.037 | 33,236,185 | +180,893 | 10.92% | 100,950,351 |
| 2023-07-26 | 2023-07-24 | 3.004 | 33,055,292 | +173,730 | 10.86% | 99,293,550 |
| 2023-07-21 | 2023-07-19 | 3.026 | 32,881,562 | +84,178 | 10.80% | 99,506,051 |
| 2023-07-20 | 2023-07-18 | 3.037 | 32,797,384 | +7,164 | 10.77% | 99,617,553 |
| 2023-07-18 | 2023-07-13 | 3.037 | 32,790,220 | +299,102 | 10.77% | 99,595,794 |
| 2023-07-13 | 2023-07-11 | 3.026 | 32,491,118 | +68,059 | 10.67% | 98,324,491 |
| 2023-07-12 | 2023-07-10 | 3.037 | 32,423,059 | +17,910 | 10.65% | 98,480,592 |
| 2023-07-11 | 2023-07-07 | 3.015 | 32,405,149 | +26,866 | 10.64% | 97,702,471 |
| 2023-07-10 | 2023-07-06 | 3.015 | 32,378,283 | +28,656 | 10.63% | 97,621,469 |
| 2023-07-07 | 2023-07-05 | 3.049 | 32,349,627 | +34,030 | 10.62% | 98,618,794 |
| 2023-07-06 | 2023-07-04 | 3.049 | 32,315,597 | +818,499 | 10.61% | 98,515,052 |
| 2023-07-05 | 2023-07-03 | 3.104 | 31,497,098 | +16,120 | 10.34% | 97,778,439 |
| 2023-07-04 | 2023-06-30 | 3.093 | 31,480,978 | +26,865 | 10.34% | 97,376,856 |
| 2023-07-03 | 2023-06-29 | 3.060 | 31,454,113 | +250,744 | 10.33% | 96,240,034 |
| 2023-06-30 | 2023-06-28 | 3.093 | 31,203,369 | +71,641 | 10.25% | 96,518,156 |
| 2023-06-29 | 2023-06-27 | 3.082 | 31,131,728 | +429,846 | 10.22% | 95,948,916 |
| 2023-06-28 | 2023-06-26 | 3.116 | 30,701,882 | +16,120 | 10.08% | 95,652,640 |
| 2023-06-26 | 2023-06-21 | 3.227 | 30,685,762 | +3,582 | 10.08% | 99,029,028 |
| 2023-06-23 | 2023-06-20 | 3.216 | 30,682,180 | -25,075 | 10.08% | 98,674,847 |
| 2023-06-21 | 2023-06-19 | 3.227 | 30,707,255 | -28,656 | 10.09% | 99,098,390 |
| 2023-06-20 | 2023-06-16 | 3.261 | 30,735,911 | +12,537 | 10.09% | 100,220,532 |
| 2023-06-16 | 2023-06-14 | 3.227 | 30,723,374 | -3,582 | 10.09% | 99,150,409 |
| 2023-06-15 | 2023-06-13 | 3.238 | 30,726,956 | +318,803 | 10.09% | 99,505,090 |
| 2023-06-14 | 2023-06-12 | 3.250 | 30,408,153 | +30,447 | 9.99% | 98,812,251 |
| 2023-06-13 | 2023-06-09 | 3.250 | 30,377,706 | -3,582 | 9.98% | 98,713,312 |
| 2023-06-12 | 2023-06-08 | 3.250 | 30,381,288 | +23,284 | 9.98% | 98,724,952 |
| 2023-06-09 | 2023-06-07 | 3.250 | 30,358,004 | +53,731 | 9.97% | 98,649,290 |
| 2023-06-08 | 2023-06-06 | 3.272 | 30,304,273 | +68,059 | 9.95% | 99,151,492 |
| 2023-06-07 | 2023-06-05 | 3.272 | 30,236,214 | +3,582 | 9.93% | 98,928,812 |
| 2023-06-06 | 2023-06-02 | 3.604 | 30,232,632 | +3,582 | 9.93% | 108,958,238 |
| 2023-06-05 | 2023-06-01 | 3.569 | 30,229,050 | +1,622,506 | 9.93% | 107,877,237 |
| 2023-06-02 | 2023-05-31 | 3.580 | 28,606,544 | +32,264 | 9.91% | 102,423,984 |
| 2023-06-01 | 2023-05-30 | 3.592 | 28,574,280 | -11,887 | 9.90% | 102,645,006 |
| 2023-05-31 | 2023-05-29 | 3.592 | 28,586,167 | +3,397 | 9.90% | 102,687,706 |
| 2023-05-29 | 2023-05-24 | 3.592 | 28,582,770 | +8,490 | 9.90% | 102,675,504 |
| 2023-05-25 | 2023-05-23 | 3.628 | 28,574,280 | +95,095 | 9.90% | 103,654,629 |
| 2023-05-24 | 2023-05-22 | 3.628 | 28,479,185 | +44,151 | 9.87% | 103,309,667 |
| 2023-05-23 | 2023-05-19 | 3.698 | 28,435,034 | +5,094 | 9.85% | 105,158,913 |
| 2023-05-22 | 2023-05-18 | 3.686 | 28,429,940 | +5,094 | 9.85% | 104,805,233 |
| 2023-05-19 | 2023-05-17 | 3.675 | 28,424,846 | +6,793 | 9.85% | 104,451,673 |
| 2023-05-18 | 2023-05-16 | 3.686 | 28,418,053 | +1,698 | 9.84% | 104,761,412 |
| 2023-05-17 | 2023-05-15 | 3.686 | 28,416,355 | +13,585 | 9.84% | 104,755,153 |
| 2023-05-15 | 2023-05-11 | 3.722 | 28,402,770 | +1,698 | 9.84% | 105,708,636 |
| 2023-05-12 | 2023-05-10 | 3.769 | 28,401,072 | -5,094 | 9.84% | 107,040,320 |
| 2023-05-11 | 2023-05-09 | 3.804 | 28,406,166 | +18,679 | 9.84% | 108,063,202 |
| 2023-05-10 | 2023-05-08 | 3.863 | 28,387,487 | +5,094 | 9.83% | 109,663,848 |
| 2023-05-09 | 2023-05-05 | 3.757 | 28,382,393 | +18,680 | 9.83% | 106,635,640 |
| 2023-05-08 | 2023-05-04 | 3.722 | 28,363,713 | +76,415 | 9.83% | 105,563,274 |
| 2023-05-03 | 2023-04-28 | 3.686 | 28,287,298 | +178,302 | 9.80% | 104,279,392 |
| 2023-05-02 | 2023-04-27 | 3.628 | 28,108,996 | +81,509 | 9.74% | 101,966,788 |
| 2023-04-28 | 2023-04-26 | 3.639 | 28,027,487 | -61,132 | 9.71% | 102,001,211 |
| 2023-04-27 | 2023-04-25 | 3.616 | 28,088,619 | +16,981 | 9.73% | 101,562,048 |
| 2023-04-26 | 2023-04-24 | 3.604 | 28,071,638 | +32,265 | 9.72% | 101,170,028 |
| 2023-04-25 | 2023-04-21 | 3.604 | 28,039,373 | -13,585 | 9.71% | 101,053,745 |
| 2023-04-20 | 2023-04-18 | 3.734 | 28,052,958 | -6,793 | 9.72% | 104,737,116 |
| 2023-04-19 | 2023-04-17 | 3.769 | 28,059,751 | +390,567 | 9.72% | 105,753,921 |
| 2023-04-18 | 2023-04-14 | 3.686 | 27,669,184 | -3,396 | 9.58% | 102,000,753 |
| 2023-04-17 | 2023-04-13 | 3.710 | 27,672,580 | -1,698 | 9.59% | 102,665,114 |
| 2023-04-14 | 2023-04-12 | 3.686 | 27,674,278 | +25,471 | 9.59% | 102,019,531 |
| 2023-04-13 | 2023-04-11 | 3.686 | 27,648,807 | -11,887 | 9.58% | 101,925,634 |
| 2023-04-12 | 2023-04-06 | 3.698 | 27,660,694 | +6,793 | 9.58% | 102,295,236 |
| 2023-04-11 | 2023-04-04 | 3.722 | 27,653,901 | -10,189 | 9.58% | 102,921,516 |
| 2023-04-04 | 2023-03-31 | 3.686 | 27,664,090 | +10,189 | 9.58% | 101,981,974 |
| 2023-04-03 | 2023-03-30 | 3.663 | 27,653,901 | +27,170 | 9.58% | 101,293,011 |
| 2023-03-31 | 2023-03-29 | 3.639 | 27,626,731 | -13,585 | 9.57% | 100,542,728 |
| 2023-03-30 | 2023-03-28 | 3.710 | 27,640,316 | +40,755 | 9.57% | 102,545,415 |
| 2023-03-29 | 2023-03-27 | 3.663 | 27,599,561 | +74,717 | 9.56% | 101,093,970 |
| 2023-03-28 | 2023-03-24 | 3.734 | 27,524,844 | +33,962 | 9.53% | 102,765,376 |
| 2023-03-27 | 2023-03-23 | 3.769 | 27,490,882 | +73,019 | 9.52% | 103,609,920 |
| 2023-03-24 | 2023-03-22 | 3.781 | 27,417,863 | +37,359 | 9.50% | 103,657,641 |
| 2023-03-23 | 2023-03-21 | 3.757 | 27,380,504 | +22,075 | 9.48% | 102,871,437 |
| 2023-03-22 | 2023-03-20 | 3.816 | 27,358,429 | -23,774 | 9.48% | 104,399,604 |
| 2023-03-21 | 2023-03-17 | 3.781 | 27,382,203 | -5,094 | 9.49% | 103,522,823 |
| 2023-03-20 | 2023-03-16 | 3.757 | 27,387,297 | +45,849 | 9.49% | 102,896,959 |
| 2023-03-17 | 2023-03-15 | 3.828 | 27,341,448 | +1,698 | 9.47% | 104,656,826 |
| 2023-03-16 | 2023-03-14 | 3.781 | 27,339,750 | +10,189 | 9.47% | 103,362,322 |
| 2023-03-15 | 2023-03-13 | 3.910 | 27,329,561 | -1,698 | 9.47% | 106,864,492 |
| 2023-03-14 | 2023-03-10 | 3.851 | 27,331,259 | +15,283 | 9.47% | 105,261,627 |
| 2023-03-13 | 2023-03-09 | 3.934 | 27,315,976 | +69,623 | 9.46% | 107,454,814 |
| 2023-03-10 | 2023-03-08 | 3.981 | 27,246,353 | -10,189 | 9.44% | 108,464,537 |
| 2023-03-09 | 2023-03-07 | 3.934 | 27,256,542 | -67,925 | 9.44% | 107,221,014 |
| 2023-03-08 | 2023-03-06 | 3.922 | 27,324,467 | -11,886 | 9.47% | 107,166,395 |
| 2023-03-07 | 2023-03-03 | 3.946 | 27,336,353 | -35,661 | 9.47% | 107,856,933 |
| 2023-03-06 | 2023-03-02 | 3.863 | 27,372,014 | -33,962 | 9.48% | 105,740,969 |
| 2023-03-03 | 2023-03-01 | 3.840 | 27,405,976 | -13,585 | 9.49% | 105,226,605 |
| 2023-03-02 | 2023-02-28 | 3.769 | 27,419,561 | +3,396 | 9.50% | 103,341,120 |
| 2023-03-01 | 2023-02-27 | 3.769 | 27,416,165 | +1,698 | 9.50% | 103,328,321 |
| 2023-02-28 | 2023-02-24 | 3.757 | 27,414,467 | +1,698 | 9.50% | 102,999,040 |
| 2023-02-24 | 2023-02-22 | 3.840 | 27,412,769 | -5,094 | 9.50% | 105,252,688 |
| 2023-02-23 | 2023-02-21 | 3.828 | 27,417,863 | -5,094 | 9.50% | 104,949,325 |
| 2023-02-22 | 2023-02-20 | 3.840 | 27,422,957 | -23,774 | 9.50% | 105,291,805 |
| 2023-02-21 | 2023-02-17 | 3.792 | 27,446,731 | -5,094 | 9.51% | 104,090,042 |
| 2023-02-20 | 2023-02-16 | 3.781 | 27,451,825 | +11,887 | 9.51% | 103,786,040 |
| 2023-02-17 | 2023-02-15 | 3.828 | 27,439,938 | +45,849 | 9.51% | 105,033,823 |
| 2023-02-16 | 2023-02-14 | 3.898 | 27,394,089 | -6,793 | 9.49% | 106,794,170 |
| 2023-02-15 | 2023-02-13 | 3.910 | 27,400,882 | -10,188 | 9.49% | 107,143,373 |
| 2023-02-14 | 2023-02-10 | 3.769 | 27,411,070 | -50,944 | 9.50% | 103,309,118 |
| 2023-02-13 | 2023-02-09 | 3.851 | 27,462,014 | +3,396 | 9.51% | 105,765,207 |
| 2023-02-10 | 2023-02-08 | 3.781 | 27,458,618 | +5,095 | 9.51% | 103,811,722 |
| 2023-02-09 | 2023-02-07 | 3.851 | 27,453,523 | +79,811 | 9.51% | 105,732,506 |
| 2023-02-08 | 2023-02-06 | 3.792 | 27,373,712 | -1,698 | 9.48% | 103,813,122 |
| 2023-02-03 | 2023-02-01 | 3.910 | 27,375,410 | +1,698 | 9.48% | 107,043,772 |
| 2023-02-02 | 2023-01-31 | 3.910 | 27,373,712 | -11,887 | 9.48% | 107,037,132 |
| 2023-02-01 | 2023-01-30 | 3.898 | 27,385,599 | -3,396 | 9.49% | 106,761,072 |
| 2023-01-18 | 2023-01-16 | 3.840 | 27,388,995 | -8,491 | 9.49% | 105,161,406 |
| 2023-01-17 | 2023-01-13 | 3.828 | 27,397,486 | +3,397 | 9.49% | 104,871,327 |
| 2023-01-12 | 2023-01-10 | 3.828 | 27,394,089 | +8,490 | 9.49% | 104,858,324 |
| 2023-01-10 | 2023-01-06 | 3.898 | 27,385,599 | -8,490 | 9.49% | 106,761,072 |
| 2023-01-09 | 2023-01-05 | 3.875 | 27,394,089 | +16,981 | 9.49% | 106,148,888 |
| 2023-01-06 | 2023-01-04 | 3.875 | 27,377,108 | -23,774 | 9.48% | 106,083,088 |
| 2023-01-05 | 2023-01-03 | 3.851 | 27,400,882 | -74,717 | 9.49% | 105,529,768 |
| 2023-01-04 | 2022-12-30 | 3.851 | 27,475,599 | -96,792 | 9.52% | 105,817,527 |
| 2023-01-03 | 2022-12-29 | 3.851 | 27,572,391 | +16,981 | 9.55% | 106,190,305 |
| 2022-12-30 | 2022-12-28 | 3.875 | 27,555,410 | -13,585 | 9.55% | 106,773,988 |
| 2022-12-29 | 2022-12-23 | 3.828 | 27,568,995 | -39,057 | 9.55% | 105,527,824 |
| 2022-12-28 | 2022-12-22 | 3.875 | 27,608,052 | -81,509 | 9.56% | 106,977,969 |
| 2022-12-23 | 2022-12-21 | 3.851 | 27,689,561 | +71,320 | 9.59% | 106,641,565 |
| 2022-12-22 | 2022-12-20 | 3.863 | 27,618,241 | -22,075 | 9.57% | 106,692,169 |
| 2022-12-21 | 2022-12-19 | 3.851 | 27,640,316 | -42,453 | 9.57% | 106,451,907 |
| 2022-12-20 | 2022-12-16 | 3.863 | 27,682,769 | -35,660 | 9.59% | 106,941,448 |
| 2022-12-19 | 2022-12-15 | 3.851 | 27,718,429 | -5,095 | 9.60% | 106,752,745 |
| 2022-12-16 | 2022-12-14 | 3.863 | 27,723,524 | -16,981 | 9.60% | 107,098,889 |
| 2022-12-15 | 2022-12-13 | 3.863 | 27,740,505 | -1,698 | 9.61% | 107,164,488 |
| 2022-12-14 | 2022-12-12 | 3.887 | 27,742,203 | -10,189 | 9.61% | 107,824,530 |
| 2022-12-13 | 2022-12-09 | 3.898 | 27,752,392 | -10,188 | 9.61% | 108,190,992 |
| 2022-12-12 | 2022-12-08 | 3.910 | 27,762,580 | +1,698 | 9.62% | 108,557,690 |
| 2022-12-09 | 2022-12-07 | 3.863 | 27,760,882 | -45,849 | 9.62% | 107,243,207 |
| 2022-12-08 | 2022-12-06 | 3.934 | 27,806,731 | -90,001 | 9.63% | 109,385,332 |
| 2022-12-07 | 2022-12-05 | 3.934 | 27,896,732 | -3,396 | 9.66% | 109,739,376 |
| 2022-12-06 | 2022-12-02 | 3.863 | 27,900,128 | -112,075 | 9.66% | 107,781,129 |
| 2022-12-05 | 2022-12-01 | 3.898 | 28,012,203 | -731,888 | 9.70% | 109,203,849 |
| 2022-12-02 | 2022-11-30 | 3.639 | 28,744,091 | -322,642 | 9.96% | 104,609,168 |
| 2022-12-01 | 2022-11-29 | 3.580 | 29,066,733 | -180,001 | 10.07% | 104,071,663 |
| 2022-11-30 | 2022-11-28 | 3.510 | 29,246,734 | -30,566 | 10.13% | 102,649,379 |
| 2022-11-29 | 2022-11-25 | 3.451 | 29,277,300 | +8,491 | 10.14% | 101,032,554 |
| 2022-11-28 | 2022-11-24 | 3.427 | 29,268,809 | -1,698 | 10.14% | 100,313,810 |
| 2022-11-25 | 2022-11-23 | 3.510 | 29,270,507 | -6,793 | 10.14% | 102,732,817 |
| 2022-11-24 | 2022-11-22 | 3.474 | 29,277,300 | -230,944 | 10.14% | 101,722,196 |
| 2022-11-23 | 2022-11-21 | 3.427 | 29,508,244 | -195,283 | 10.22% | 101,134,433 |
| 2022-11-22 | 2022-11-18 | 3.345 | 29,703,527 | -40,755 | 10.29% | 99,354,845 |
| 2022-11-21 | 2022-11-17 | 3.321 | 29,744,282 | +32,265 | 10.30% | 98,790,523 |
| 2022-11-18 | 2022-11-16 | 3.321 | 29,712,017 | -23,774 | 10.29% | 98,683,361 |
| 2022-11-17 | 2022-11-15 | 3.392 | 29,735,791 | -50,944 | 10.30% | 100,863,648 |
| 2022-11-16 | 2022-11-14 | 3.333 | 29,786,735 | -81,509 | 10.32% | 99,282,345 |
| 2022-11-15 | 2022-11-11 | 3.239 | 29,868,244 | +203,774 | 10.35% | 96,739,775 |
| 2022-11-14 | 2022-11-10 | 3.168 | 29,664,470 | +67,924 | 10.28% | 93,983,488 |
| 2022-11-11 | 2022-11-09 | 3.204 | 29,596,546 | -5,094 | 10.25% | 94,814,033 |
| 2022-11-10 | 2022-11-08 | 3.251 | 29,601,640 | -78,113 | 10.25% | 96,224,916 |
| 2022-11-09 | 2022-11-07 | 3.192 | 29,679,753 | -49,246 | 10.28% | 94,731,030 |
| 2022-11-08 | 2022-11-04 | 3.109 | 29,728,999 | -27,169 | 10.30% | 92,437,225 |
| 2022-11-07 | 2022-11-03 | 3.015 | 29,756,168 | -25,472 | 10.31% | 89,718,015 |
| 2022-11-04 | 2022-11-02 | 3.086 | 29,781,640 | +57,736 | 10.32% | 91,899,381 |
| 2022-11-03 | 2022-11-01 | 3.098 | 29,723,904 | +30,566 | 10.30% | 92,071,302 |
| 2022-11-02 | 2022-10-31 | 3.109 | 29,693,338 | -2,350,192 | 10.29% | 92,326,344 |
| 2022-11-01 | 2022-10-28 | 3.003 | 32,043,530 | -67,925 | 11.10% | 96,237,254 |
| 2022-10-31 | 2022-10-27 | 3.003 | 32,111,455 | -25,472 | 11.12% | 96,441,255 |
| 2022-10-28 | 2022-10-26 | 2.956 | 32,136,927 | -71,321 | 11.13% | 95,003,752 |
| 2022-10-27 | 2022-10-25 | 2.862 | 32,208,248 | +47,548 | 11.16% | 92,179,864 |
| 2022-10-26 | 2022-10-24 | 2.886 | 32,160,700 | +276,792 | 11.14% | 92,801,344 |
| 2022-10-25 | 2022-10-21 | 3.027 | 31,883,908 | +11,887 | 11.04% | 96,508,898 |
| 2022-10-24 | 2022-10-20 | 3.003 | 31,872,021 | +16,981 | 11.04% | 95,722,156 |
| 2022-10-21 | 2022-10-19 | 3.015 | 31,855,040 | +11,887 | 11.03% | 96,046,337 |
| 2022-10-20 | 2022-10-18 | 3.050 | 31,843,153 | +20,378 | 11.03% | 97,135,620 |
| 2022-10-18 | 2022-10-14 | 3.050 | 31,822,775 | +57,736 | 11.02% | 97,073,458 |
| 2022-10-17 | 2022-10-13 | 3.050 | 31,765,039 | +27,169 | 11.00% | 96,897,338 |
| 2022-10-14 | 2022-10-12 | 3.050 | 31,737,870 | +52,642 | 10.99% | 96,814,460 |
| 2022-10-13 | 2022-10-11 | 3.015 | 31,685,228 | +22,075 | 10.98% | 95,534,336 |
| 2022-10-12 | 2022-10-10 | 2.944 | 31,663,153 | +50,944 | 10.97% | 93,230,251 |
| 2022-09-30 | 2022-09-28 | 2.980 | 31,612,209 | +239,434 | 10.95% | 94,197,213 |
| 2022-09-29 | 2022-09-27 | 3.109 | 31,372,775 | +212,265 | 10.87% | 97,548,265 |
| 2022-09-28 | 2022-09-26 | 3.156 | 31,160,510 | +157,925 | 10.79% | 98,356,267 |
| 2022-09-27 | 2022-09-23 | 3.192 | 31,002,585 | +6,792 | 10.74% | 98,953,210 |
| 2022-09-26 | 2022-09-22 | 3.204 | 30,995,793 | -59,434 | 10.74% | 99,296,592 |
| 2022-09-23 | 2022-09-21 | 3.286 | 31,055,227 | +427,925 | 10.76% | 102,047,319 |
| 2022-09-22 | 2022-09-20 | 3.380 | 30,627,302 | -3,396 | 10.61% | 103,526,927 |
| 2022-09-21 | 2022-09-19 | 3.404 | 30,630,698 | +3,396 | 10.61% | 104,259,929 |
| 2022-09-20 | 2022-09-16 | 3.439 | 30,627,302 | +13,585 | 10.61% | 105,330,532 |
| 2022-09-16 | 2022-09-14 | 3.533 | 30,613,717 | +1,698 | 10.60% | 108,168,300 |
| 2022-09-15 | 2022-09-13 | 3.557 | 30,612,019 | -1,698 | 10.60% | 108,883,383 |
| 2022-09-14 | 2022-09-09 | 3.580 | 30,613,717 | -3,396 | 10.60% | 109,610,544 |
| 2022-09-13 | 2022-09-08 | 3.522 | 30,617,113 | +8,490 | 10.61% | 107,819,698 |
| 2022-09-09 | 2022-09-07 | 3.533 | 30,608,623 | -30,566 | 10.60% | 108,150,301 |
| 2022-09-07 | 2022-09-05 | 3.533 | 30,639,189 | +8,491 | 10.61% | 108,258,301 |
| 2022-09-06 | 2022-09-02 | 3.545 | 30,630,698 | -32,264 | 10.61% | 108,589,061 |
| 2022-09-05 | 2022-09-01 | 3.616 | 30,662,962 | -3,397 | 10.62% | 110,870,286 |
| 2022-09-02 | 2022-08-31 | 3.569 | 30,666,359 | +5,095 | 10.62% | 109,437,845 |
| 2022-08-31 | 2022-08-29 | 3.522 | 30,661,264 | -5,095 | 10.62% | 107,975,178 |
| 2022-08-29 | 2022-08-25 | 3.451 | 30,666,359 | -28,867 | 10.62% | 105,826,035 |
| 2022-08-26 | 2022-08-24 | 3.451 | 30,695,226 | +11,886 | 10.63% | 105,925,651 |
| 2022-08-25 | 2022-08-23 | 3.486 | 30,683,340 | +57,736 | 10.63% | 106,968,777 |
| 2022-08-24 | 2022-08-22 | 3.498 | 30,625,604 | -98,490 | 10.61% | 107,128,198 |
| 2022-08-23 | 2022-08-19 | 3.510 | 30,724,094 | +11,886 | 10.64% | 107,834,576 |
| 2022-08-22 | 2022-08-18 | 3.510 | 30,712,208 | -45,849 | 10.64% | 107,792,859 |
| 2022-08-19 | 2022-08-17 | 3.510 | 30,758,057 | +1,698 | 10.65% | 107,953,779 |
| 2022-08-18 | 2022-08-16 | 3.486 | 30,756,359 | +621,511 | 10.65% | 107,223,337 |
| 2022-08-17 | 2022-08-15 | 3.533 | 30,134,848 | +13,585 | 10.44% | 106,476,299 |
| 2022-08-16 | 2022-08-12 | 3.557 | 30,121,263 | +444,906 | 10.43% | 107,137,821 |
| 2022-08-15 | 2022-08-11 | 3.580 | 29,676,357 | +6,792 | 10.28% | 106,254,384 |
| 2022-08-10 | 2022-08-08 | 3.628 | 29,669,565 | -8,490 | 10.28% | 107,627,830 |
| 2022-08-09 | 2022-08-05 | 3.628 | 29,678,055 | +22,075 | 10.28% | 107,658,628 |
| 2022-08-08 | 2022-08-04 | 3.592 | 29,655,980 | +37,359 | 10.27% | 106,530,706 |
| 2022-08-04 | 2022-08-02 | 3.557 | 29,618,621 | -113,774 | 10.26% | 105,349,982 |
| 2022-08-03 | 2022-08-01 | 3.734 | 29,732,395 | -256,415 | 10.30% | 111,007,378 |
| 2022-08-02 | 2022-07-29 | 3.698 | 29,988,810 | +16,981 | 10.39% | 110,905,113 |
| 2022-08-01 | 2022-07-28 | 3.710 | 29,971,829 | -10,189 | 10.38% | 111,195,314 |
| 2022-07-29 | 2022-07-27 | 3.722 | 29,982,018 | +135,849 | 10.39% | 111,586,237 |
| 2022-07-28 | 2022-07-26 | 3.698 | 29,846,169 | -11,886 | 10.34% | 110,377,596 |
| 2022-07-27 | 2022-07-25 | 3.698 | 29,858,055 | +39,056 | 10.34% | 110,421,553 |
| 2022-07-26 | 2022-07-22 | 3.663 | 29,818,999 | +56,038 | 10.33% | 109,223,512 |
| 2022-07-25 | 2022-07-21 | 3.639 | 29,762,961 | -5,094 | 10.31% | 108,317,169 |
| 2022-07-22 | 2022-07-20 | 3.663 | 29,768,055 | +6,792 | 10.31% | 109,036,910 |
| 2022-07-21 | 2022-07-19 | 3.698 | 29,761,263 | -18,679 | 10.31% | 110,063,595 |
| 2022-07-20 | 2022-07-18 | 3.698 | 29,779,942 | -27,170 | 10.32% | 110,132,674 |
| 2022-07-19 | 2022-07-15 | 3.604 | 29,807,112 | -1,698 | 10.33% | 107,424,666 |
| 2022-07-18 | 2022-07-14 | 3.639 | 29,808,810 | +11,887 | 10.33% | 108,484,029 |
| 2022-07-14 | 2022-07-12 | 3.639 | 29,796,923 | +52,641 | 10.32% | 108,440,768 |
| 2022-07-13 | 2022-07-11 | 3.604 | 29,744,282 | +23,774 | 10.30% | 107,198,227 |
| 2022-07-12 | 2022-07-08 | 3.628 | 29,720,508 | +11,887 | 10.30% | 107,812,628 |
| 2022-07-08 | 2022-07-06 | 3.628 | 29,708,621 | -23,774 | 10.29% | 107,769,507 |
| 2022-07-07 | 2022-07-05 | 3.639 | 29,732,395 | +8,491 | 10.30% | 108,205,930 |
| 2022-07-06 | 2022-07-04 | 3.675 | 29,723,904 | -11,887 | 10.30% | 109,225,271 |
| 2022-07-05 | 2022-06-30 | 3.663 | 29,735,791 | +10,189 | 10.30% | 108,918,731 |
| 2022-07-04 | 2022-06-29 | 3.675 | 29,725,602 | +10,188 | 10.30% | 109,231,511 |
| 2022-06-30 | 2022-06-28 | 3.663 | 29,715,414 | +86,604 | 10.29% | 108,844,092 |
| 2022-06-29 | 2022-06-27 | 3.651 | 29,628,810 | +33,963 | 10.26% | 108,177,911 |
| 2022-06-28 | 2022-06-24 | 3.651 | 29,594,847 | +49,245 | 10.25% | 108,053,908 |
| 2022-06-27 | 2022-06-23 | 3.628 | 29,545,602 | +23,774 | 10.23% | 107,178,148 |
| 2022-06-24 | 2022-06-22 | 3.639 | 29,521,828 | +22,075 | 10.23% | 107,439,607 |
| 2022-06-23 | 2022-06-21 | 3.651 | 29,499,753 | -13,585 | 10.22% | 107,706,710 |
| 2022-06-22 | 2022-06-20 | 3.651 | 29,513,338 | +20,378 | 10.22% | 107,756,310 |
| 2022-06-21 | 2022-06-17 | 3.604 | 29,492,960 | +25,471 | 10.22% | 106,292,464 |
| 2022-06-20 | 2022-06-16 | 3.651 | 29,467,489 | +1,698 | 10.21% | 107,588,911 |
| 2022-06-17 | 2022-06-15 | 3.686 | 29,465,791 | +3,397 | 10.21% | 108,623,834 |
| 2022-06-16 | 2022-06-14 | 3.639 | 29,462,394 | -10,189 | 10.21% | 107,223,308 |
| 2022-06-14 | 2022-06-10 | 3.604 | 29,472,583 | +74,717 | 10.21% | 106,219,026 |
| 2022-06-13 | 2022-06-09 | 3.639 | 29,397,866 | +73,019 | 10.18% | 106,988,469 |
| 2022-06-10 | 2022-06-08 | 3.675 | 29,324,847 | +37,359 | 10.16% | 107,758,872 |
| 2022-06-09 | 2022-06-07 | 3.616 | 29,287,488 | -10,189 | 10.15% | 105,896,885 |
| 2022-06-07 | 2022-06-02 | 3.628 | 29,297,677 | +1,698 | 10.15% | 106,278,787 |
| 2022-06-06 | 2022-06-01 | 3.616 | 29,295,979 | +23,774 | 10.15% | 105,927,587 |
| 2022-06-02 | 2022-05-31 | 3.592 | 29,272,205 | +5,094 | 10.14% | 105,152,103 |
| 2022-06-01 | 2022-05-30 | 3.569 | 29,267,111 | -47,547 | 10.14% | 104,444,403 |
| 2022-05-31 | 2022-05-27 | 3.510 | 29,314,658 | +25,471 | 10.15% | 102,887,777 |
| 2022-05-30 | 2022-05-26 | 3.486 | 29,289,187 | +3,397 | 10.15% | 102,108,457 |
| 2022-05-27 | 2022-05-25 | 3.451 | 29,285,790 | +50,943 | 10.14% | 101,061,852 |
| 2022-05-26 | 2022-05-24 | 3.463 | 29,234,847 | -6,792 | 10.13% | 101,230,374 |
| 2022-05-25 | 2022-05-23 | 3.510 | 29,241,639 | -18,680 | 10.13% | 102,631,497 |
| 2022-05-24 | 2022-05-20 | 3.545 | 29,260,319 | +54,340 | 10.14% | 103,730,922 |
| 2022-05-23 | 2022-05-19 | 3.510 | 29,205,979 | +11,887 | 10.12% | 102,506,338 |
| 2022-05-20 | 2022-05-18 | 3.877 | 29,194,092 | -10,189 | 10.11% | 113,177,124 |
| 2022-05-19 | 2022-05-17 | 3.889 | 29,204,281 | +1,652,553 | 10.12% | 113,580,665 |
| 2022-05-18 | 2022-05-16 | 3.877 | 27,551,728 | +49,738 | 10.10% | 106,810,150 |
| 2022-05-17 | 2022-05-13 | 3.864 | 27,501,990 | +56,156 | 10.08% | 106,274,509 |
| 2022-05-16 | 2022-05-12 | 3.877 | 27,445,834 | -478,127 | 10.06% | 106,399,629 |
| 2022-05-13 | 2022-05-11 | 3.964 | 27,923,961 | +24,067 | 10.24% | 110,689,757 |
| 2022-05-12 | 2022-05-10 | 3.914 | 27,899,894 | +19,253 | 10.23% | 109,203,233 |
| 2022-05-11 | 2022-05-06 | 3.852 | 27,880,641 | +20,858 | 10.22% | 107,390,169 |
| 2022-05-10 | 2022-05-05 | 3.976 | 27,859,783 | -94,663 | 10.21% | 110,782,639 |
| 2022-04-29 | 2022-04-27 | 3.939 | 27,954,446 | +117,125 | 10.25% | 110,113,677 |
| 2022-04-28 | 2022-04-26 | 3.777 | 27,837,321 | -11,231 | 10.21% | 105,141,304 |
| 2022-04-27 | 2022-04-25 | 3.839 | 27,848,552 | +20,858 | 10.21% | 106,919,428 |
| 2022-04-25 | 2022-04-21 | 4.076 | 27,827,694 | +67,387 | 10.20% | 113,430,087 |
| 2022-04-22 | 2022-04-20 | 4.114 | 27,760,307 | -30,485 | 10.18% | 114,193,530 |
| 2022-04-21 | 2022-04-19 | 4.213 | 27,790,792 | -56,155 | 10.19% | 117,090,300 |
| 2022-04-20 | 2022-04-14 | 4.375 | 27,846,947 | +11,231 | 10.21% | 121,839,469 |
| 2022-04-19 | 2022-04-13 | 4.089 | 27,835,716 | +4,813 | 10.21% | 113,809,767 |
| 2022-04-14 | 2022-04-12 | 4.114 | 27,830,903 | +1,605 | 10.20% | 114,483,930 |
| 2022-04-13 | 2022-04-11 | 4.101 | 27,829,298 | -8,023 | 10.20% | 114,130,427 |
| 2022-04-12 | 2022-04-08 | 4.163 | 27,837,321 | -8,022 | 10.21% | 115,898,335 |
| 2022-04-11 | 2022-04-07 | 4.089 | 27,845,343 | +20,858 | 10.21% | 113,849,128 |
| 2022-04-08 | 2022-04-06 | 4.138 | 27,824,485 | -72,200 | 10.20% | 115,151,212 |
| 2022-04-01 | 2022-03-30 | 4.126 | 27,896,685 | +1,604 | 10.23% | 115,102,269 |
| 2022-03-31 | 2022-03-29 | 4.101 | 27,895,081 | -3,209 | 10.23% | 114,400,209 |
| 2022-03-30 | 2022-03-28 | 4.126 | 27,898,290 | +11,231 | 10.23% | 115,108,891 |
| 2022-03-29 | 2022-03-25 | 4.076 | 27,887,059 | -51,342 | 10.22% | 113,672,068 |
| 2022-03-28 | 2022-03-24 | 4.039 | 27,938,401 | +9,627 | 10.24% | 112,836,563 |
| 2022-03-25 | 2022-03-23 | 4.163 | 27,928,774 | +8,022 | 10.24% | 116,279,092 |
| 2022-03-24 | 2022-03-22 | 4.114 | 27,920,752 | -3,209 | 10.24% | 114,853,529 |
| 2022-03-23 | 2022-03-21 | 3.976 | 27,923,961 | -27,276 | 10.24% | 111,037,838 |
| 2022-03-22 | 2022-03-18 | 4.039 | 27,951,237 | +125,147 | 10.25% | 112,888,405 |
| 2022-03-21 | 2022-03-17 | 3.902 | 27,826,090 | +62,574 | 10.20% | 108,567,495 |
| 2022-03-18 | 2022-03-16 | 3.789 | 27,763,516 | +121,938 | 10.18% | 105,208,624 |
| 2022-03-17 | 2022-03-15 | 3.715 | 27,641,578 | +186,117 | 10.13% | 102,679,180 |
| 2022-03-16 | 2022-03-14 | 4.076 | 27,455,461 | +62,573 | 10.07% | 111,912,806 |
| 2022-03-15 | 2022-03-11 | 4.213 | 27,392,888 | -12,835 | 10.04% | 115,413,820 |
| 2022-03-14 | 2022-03-10 | 4.238 | 27,405,723 | +28,880 | 10.05% | 116,151,139 |
| 2022-03-11 | 2022-03-09 | 4.176 | 27,376,843 | +186,116 | 10.04% | 114,322,435 |
| 2022-03-10 | 2022-03-08 | 4.126 | 27,190,727 | +118,730 | 9.97% | 112,189,473 |
| 2022-03-09 | 2022-03-07 | 4.276 | 27,071,997 | +109,103 | 9.93% | 115,749,122 |
| 2022-03-08 | 2022-03-04 | 4.400 | 26,962,894 | +19,253 | 9.89% | 118,643,651 |
| 2022-03-07 | 2022-03-03 | 4.475 | 26,943,641 | +6,418 | 9.88% | 120,574,099 |
| 2022-03-04 | 2022-03-02 | 4.438 | 26,937,223 | -6,418 | 9.88% | 119,538,035 |
| 2022-03-03 | 2022-03-01 | 4.438 | 26,943,641 | -24,067 | 9.88% | 119,566,516 |
| 2022-03-02 | 2022-02-28 | 4.488 | 26,967,708 | +11,231 | 9.89% | 121,017,961 |
| 2022-03-01 | 2022-02-25 | 4.525 | 26,956,477 | +32,089 | 9.88% | 121,975,625 |
| 2022-02-28 | 2022-02-24 | 4.463 | 26,924,388 | +27,276 | 9.87% | 120,152,320 |
| 2022-02-25 | 2022-02-23 | 4.550 | 26,897,112 | +3,209 | 9.86% | 122,377,565 |
| 2022-02-24 | 2022-02-22 | 4.525 | 26,893,903 | +12,836 | 9.86% | 121,692,483 |
| 2022-02-23 | 2022-02-21 | 4.587 | 26,881,067 | +22,462 | 9.86% | 123,309,806 |
| 2022-02-22 | 2022-02-18 | 4.600 | 26,858,605 | +6,418 | 9.85% | 123,541,569 |
| 2022-02-21 | 2022-02-17 | 4.674 | 26,852,187 | -22,463 | 9.84% | 125,520,374 |
| 2022-02-18 | 2022-02-16 | 4.674 | 26,874,650 | -25,671 | 9.85% | 125,625,377 |
| 2022-02-17 | 2022-02-15 | 4.587 | 26,900,321 | -4,813 | 9.86% | 123,398,129 |
| 2022-02-16 | 2022-02-14 | 4.562 | 26,905,134 | +22,462 | 9.86% | 122,749,445 |
| 2022-02-15 | 2022-02-11 | 4.625 | 26,882,672 | +57,760 | 9.86% | 124,322,472 |
| 2022-02-11 | 2022-02-09 | 4.662 | 26,824,912 | +94,663 | 9.83% | 125,058,496 |
| 2022-02-10 | 2022-02-08 | 4.587 | 26,730,249 | +36,902 | 9.80% | 122,617,968 |
| 2022-02-09 | 2022-02-07 | 4.575 | 26,693,347 | +17,649 | 9.79% | 122,115,949 |
| 2022-01-28 | 2022-01-26 | 4.625 | 26,675,698 | +9,627 | 9.78% | 123,365,293 |
| 2022-01-27 | 2022-01-25 | 4.575 | 26,666,071 | +9,627 | 9.78% | 121,991,168 |
| 2022-01-26 | 2022-01-24 | 4.650 | 26,656,444 | +6,418 | 9.77% | 123,940,812 |
| 2022-01-25 | 2022-01-21 | 4.712 | 26,650,026 | +11,231 | 9.77% | 125,571,977 |
| 2022-01-24 | 2022-01-20 | 4.787 | 26,638,795 | +162,049 | 9.77% | 127,511,423 |
| 2022-01-21 | 2022-01-19 | 4.812 | 26,476,746 | +6,418 | 9.71% | 127,395,828 |
| 2022-01-20 | 2022-01-18 | 4.787 | 26,470,328 | +16,045 | 9.70% | 126,705,025 |
| 2022-01-19 | 2022-01-17 | 4.699 | 26,454,283 | -75,409 | 9.70% | 124,319,896 |
| 2022-01-18 | 2022-01-14 | 4.774 | 26,529,692 | -117,125 | 9.73% | 126,658,481 |
| 2022-01-17 | 2022-01-13 | 4.824 | 26,646,817 | +56,155 | 9.77% | 128,546,305 |
| 2022-01-14 | 2022-01-12 | 4.824 | 26,590,662 | +12,836 | 9.75% | 128,275,409 |
| 2022-01-13 | 2022-01-11 | 4.824 | 26,577,826 | +3,209 | 9.74% | 128,213,487 |
| 2022-01-12 | 2022-01-10 | 4.886 | 26,574,617 | +16,044 | 9.74% | 129,854,312 |
| 2022-01-11 | 2022-01-07 | 4.874 | 26,558,573 | -59,364 | 9.74% | 129,444,853 |
| 2022-01-10 | 2022-01-06 | 4.961 | 26,617,937 | -16,045 | 9.76% | 132,056,797 |
| 2022-01-07 | 2022-01-05 | 4.861 | 26,633,982 | +4,814 | 9.76% | 129,480,391 |
| 2022-01-06 | 2022-01-04 | 4.961 | 26,629,168 | -144,401 | 9.76% | 132,112,516 |
| 2021-12-30 | 2021-12-28 | 5.136 | 26,773,569 | +988,342 | 9.82% | 137,501,291 |
| 2021-12-29 | 2021-12-24 | 5.061 | 25,785,227 | +155,632 | 9.45% | 130,496,927 |
| 2021-12-28 | 2021-12-22 | 5.061 | 25,629,595 | +51,343 | 9.40% | 129,709,286 |
| 2021-12-23 | 2021-12-21 | 5.073 | 25,578,252 | -227,833 | 9.38% | 129,768,285 |
| 2021-12-22 | 2021-12-20 | 4.849 | 25,806,085 | +77,014 | 9.46% | 125,133,911 |
| 2021-12-21 | 2021-12-17 | 4.924 | 25,729,071 | -86,640 | 9.43% | 126,684,795 |
| 2021-12-20 | 2021-12-16 | 4.837 | 25,815,711 | -56,156 | 9.46% | 124,858,786 |
| 2021-12-17 | 2021-12-15 | 4.787 | 25,871,867 | -231,041 | 9.49% | 123,840,383 |
| 2021-12-16 | 2021-12-14 | 4.699 | 26,102,908 | +16,044 | 9.57% | 122,668,636 |
| 2021-12-15 | 2021-12-13 | 4.712 | 26,086,864 | +30,485 | 9.56% | 122,918,419 |
| 2021-12-14 | 2021-12-10 | 4.699 | 26,056,379 | +14,440 | 9.55% | 122,449,976 |
| 2021-12-13 | 2021-12-09 | 4.699 | 26,041,939 | +64,178 | 9.55% | 122,382,117 |
| 2021-12-10 | 2021-12-08 | 4.612 | 25,977,761 | +181,303 | 9.52% | 119,813,770 |
| 2021-12-09 | 2021-12-07 | 4.662 | 25,796,458 | +40,111 | 9.46% | 120,263,814 |
| 2021-12-08 | 2021-12-06 | 4.650 | 25,756,347 | +81,827 | 9.44% | 119,755,755 |
| 2021-12-07 | 2021-12-03 | 4.687 | 25,674,520 | +96,268 | 9.41% | 120,335,418 |
| 2021-12-06 | 2021-12-02 | 4.674 | 25,578,252 | +75,409 | 9.38% | 119,565,373 |
| 2021-12-03 | 2021-12-01 | 4.550 | 25,502,843 | -4,814 | 9.35% | 116,033,864 |
| 2021-12-02 | 2021-11-30 | 4.450 | 25,507,657 | +192,535 | 9.35% | 113,512,079 |
| 2021-12-01 | 2021-11-29 | 4.413 | 25,315,122 | +17,649 | 9.28% | 111,708,593 |
| 2021-11-30 | 2021-11-26 | 4.388 | 25,297,473 | +80,222 | 9.27% | 111,000,030 |
| 2021-11-29 | 2021-11-25 | 4.488 | 25,217,251 | +11,231 | 9.25% | 113,162,761 |
| 2021-11-26 | 2021-11-24 | 4.475 | 25,206,020 | +17,649 | 9.24% | 112,798,161 |
| 2021-11-25 | 2021-11-23 | 4.463 | 25,188,371 | -129,960 | 9.23% | 112,405,200 |
| 2021-11-24 | 2021-11-22 | 4.562 | 25,318,331 | -14,440 | 9.28% | 115,509,965 |
| 2021-11-23 | 2021-11-19 | 4.612 | 25,332,771 | +83,431 | 9.29% | 116,838,969 |
| 2021-11-22 | 2021-11-18 | 4.674 | 25,249,340 | +1,605 | 9.26% | 118,027,876 |
| 2021-11-19 | 2021-11-17 | 4.737 | 25,247,735 | +6,417 | 9.26% | 119,593,978 |
| 2021-11-18 | 2021-11-16 | 4.712 | 25,241,318 | +12,836 | 9.25% | 118,934,300 |
| 2021-11-17 | 2021-11-15 | 4.737 | 25,228,482 | +168,468 | 9.25% | 119,502,780 |
| 2021-11-16 | 2021-11-12 | 4.886 | 25,060,014 | +245,481 | 9.19% | 122,453,350 |
| 2021-11-15 | 2021-11-11 | 5.173 | 24,814,533 | -624,132 | 9.10% | 128,368,213 |
| 2021-11-12 | 2021-11-10 | 5.036 | 25,438,665 | +8,022 | 9.33% | 128,108,803 |
| 2021-11-11 | 2021-11-09 | 5.073 | 25,430,643 | -179,698 | 9.32% | 129,019,408 |
| 2021-11-10 | 2021-11-08 | 4.911 | 25,610,341 | +4,813 | 9.39% | 125,780,952 |
| 2021-11-09 | 2021-11-05 | 4.911 | 25,605,528 | +85,036 | 9.39% | 125,757,313 |
| 2021-11-08 | 2021-11-04 | 4.961 | 25,520,492 | -107,498 | 9.36% | 126,612,157 |
| 2021-11-05 | 2021-11-03 | 4.799 | 25,627,990 | -194,139 | 9.40% | 122,992,483 |
| 2021-11-04 | 2021-11-02 | 4.674 | 25,822,129 | +56,156 | 9.47% | 120,705,374 |
| 2021-11-03 | 2021-11-01 | 4.724 | 25,765,973 | +12,835 | 9.45% | 121,727,597 |
| 2021-11-02 | 2021-10-29 | 4.812 | 25,753,138 | -205,370 | 9.44% | 123,914,107 |
| 2021-11-01 | 2021-10-28 | 4.612 | 25,958,508 | -94,662 | 9.52% | 119,724,972 |
| 2021-10-29 | 2021-10-27 | 4.699 | 26,053,170 | +12,835 | 9.55% | 122,434,896 |
| 2021-10-28 | 2021-10-26 | 4.812 | 26,040,335 | -234,250 | 9.55% | 125,295,988 |
| 2021-10-27 | 2021-10-25 | 4.550 | 26,274,585 | +137,983 | 9.63% | 119,545,167 |
| 2021-10-26 | 2021-10-22 | 4.375 | 26,136,602 | +51,343 | 9.58% | 114,356,152 |
| 2021-10-25 | 2021-10-21 | 4.425 | 26,085,259 | +8,022 | 9.56% | 115,432,154 |
| 2021-10-21 | 2021-10-19 | 4.488 | 26,077,237 | -25,671 | 9.56% | 117,021,960 |
| 2021-10-19 | 2021-10-15 | 4.375 | 26,102,908 | -214,997 | 9.57% | 114,208,730 |
| 2021-10-18 | 2021-10-12 | 4.438 | 26,317,905 | -52,947 | 9.65% | 116,789,717 |
| 2021-10-15 | 2021-10-11 | 4.600 | 26,370,852 | +101,081 | 9.67% | 121,298,050 |
| 2021-10-12 | 2021-10-08 | 4.762 | 26,269,771 | -208,579 | 9.63% | 125,090,101 |
| 2021-09-30 | 2021-09-28 | 4.737 | 26,478,350 | -705,959 | 9.71% | 125,423,180 |
| 2021-09-29 | 2021-09-27 | 4.512 | 27,184,309 | -928,977 | 9.97% | 122,667,683 |
| 2021-09-28 | 2021-09-24 | 4.238 | 28,113,286 | +264,734 | 10.31% | 119,149,938 |
| 2021-09-27 | 2021-09-23 | 4.350 | 27,848,552 | -251,899 | 10.21% | 121,152,209 |
| 2021-09-17 | 2021-09-15 | 4.014 | 28,100,451 | -3,209 | 10.30% | 112,790,483 |
| 2021-09-16 | 2021-09-14 | 4.064 | 28,103,660 | -16,044 | 10.30% | 114,204,647 |
| 2021-09-15 | 2021-09-13 | 4.151 | 28,119,704 | +36,902 | 10.31% | 116,723,492 |
| 2021-09-14 | 2021-09-10 | 4.126 | 28,082,802 | -35,298 | 10.30% | 115,870,192 |
| 2021-09-13 | 2021-09-09 | 4.126 | 28,118,100 | +4,814 | 10.31% | 116,015,832 |
| 2021-09-10 | 2021-09-08 | 4.126 | 28,113,286 | -56,156 | 10.31% | 115,995,969 |
| 2021-09-09 | 2021-09-07 | 4.138 | 28,169,442 | -19,254 | 10.33% | 116,578,811 |
| 2021-09-08 | 2021-09-06 | 4.226 | 28,188,696 | -91,453 | 10.33% | 119,118,160 |
| 2021-09-07 | 2021-09-03 | 4.114 | 28,280,149 | +6,417 | 10.37% | 116,331,928 |
| 2021-09-06 | 2021-09-02 | 4.101 | 28,273,732 | +8,023 | 10.37% | 115,953,090 |
| 2021-09-03 | 2021-09-01 | 4.039 | 28,265,709 | +94,662 | 10.36% | 114,158,482 |
| 2021-09-02 | 2021-08-31 | 4.039 | 28,171,047 | -200,556 | 10.33% | 113,776,165 |
| 2021-09-01 | 2021-08-30 | 3.889 | 28,371,603 | -131,565 | 10.40% | 110,342,231 |
| 2021-08-31 | 2021-08-27 | 3.839 | 28,503,168 | -57,761 | 10.45% | 109,432,707 |
| 2021-08-30 | 2021-08-26 | 3.802 | 28,560,929 | -75,409 | 10.47% | 108,586,407 |
| 2021-08-27 | 2021-08-25 | 3.827 | 28,636,338 | -30,484 | 10.50% | 109,587,028 |
| 2021-08-26 | 2021-08-24 | 3.777 | 28,666,822 | +208,578 | 10.51% | 108,274,322 |
| 2021-08-24 | 2021-08-20 | 3.777 | 28,458,244 | +192,535 | 10.43% | 107,486,524 |
| 2021-08-23 | 2021-08-19 | 3.839 | 28,265,709 | +72,200 | 10.36% | 108,521,027 |
| 2021-08-20 | 2021-08-18 | 3.864 | 28,193,509 | +8,022 | 10.34% | 108,946,710 |
| 2021-08-19 | 2021-08-17 | 3.864 | 28,185,487 | +49,738 | 10.33% | 108,915,711 |
| 2021-08-17 | 2021-08-13 | 3.902 | 28,135,749 | -6,418 | 10.32% | 109,775,674 |
| 2021-08-16 | 2021-08-12 | 3.827 | 28,142,167 | +94,663 | 10.32% | 107,695,909 |
| 2021-08-13 | 2021-08-11 | 3.802 | 28,047,504 | +4,813 | 10.28% | 106,634,405 |
| 2021-08-12 | 2021-08-10 | 3.802 | 28,042,691 | +149,214 | 10.28% | 106,616,107 |
| 2021-08-11 | 2021-08-09 | 3.765 | 27,893,477 | +25,672 | 10.23% | 105,005,704 |
| 2021-08-10 | 2021-08-06 | 3.802 | 27,867,805 | +107,498 | 10.22% | 105,951,204 |
| 2021-08-09 | 2021-08-05 | 3.839 | 27,760,307 | +3,209 | 10.18% | 106,580,628 |
| 2021-08-05 | 2021-08-03 | 3.902 | 27,757,098 | +25,671 | 10.18% | 108,298,312 |
| 2021-08-04 | 2021-08-02 | 4.001 | 27,731,427 | -25,671 | 10.17% | 110,963,601 |
| 2021-08-03 | 2021-07-30 | 3.989 | 27,757,098 | -43,320 | 10.18% | 110,720,319 |
| 2021-08-02 | 2021-07-29 | 3.952 | 27,800,418 | -134,774 | 10.19% | 109,853,496 |
| 2021-07-30 | 2021-07-28 | 3.715 | 27,935,192 | -125,148 | 10.24% | 103,769,857 |
| 2021-07-29 | 2021-07-27 | 3.665 | 28,060,340 | -67,387 | 10.29% | 102,835,616 |
| 2021-07-28 | 2021-07-26 | 3.839 | 28,127,727 | +22,463 | 10.31% | 107,991,270 |
| 2021-07-27 | 2021-07-23 | 3.889 | 28,105,264 | -19,254 | 10.30% | 109,306,391 |
| 2021-07-26 | 2021-07-22 | 3.964 | 28,124,518 | +88,245 | 10.31% | 111,484,760 |
| 2021-07-23 | 2021-07-21 | 3.889 | 28,036,273 | +6,418 | 10.28% | 109,038,073 |
| 2021-07-21 | 2021-07-19 | 3.939 | 28,029,855 | -1,604 | 10.28% | 110,410,716 |
| 2021-07-20 | 2021-07-16 | 3.964 | 28,031,459 | -65,783 | 10.28% | 111,115,876 |
| 2021-07-19 | 2021-07-15 | 3.976 | 28,097,242 | +4,813 | 10.30% | 111,726,879 |
| 2021-07-16 | 2021-07-14 | 4.026 | 28,092,429 | -1,604 | 10.30% | 113,108,465 |
| 2021-07-15 | 2021-07-13 | 4.064 | 28,094,033 | -736,443 | 10.30% | 114,165,526 |
| 2021-07-14 | 2021-07-12 | 3.976 | 28,830,476 | +17,649 | 10.57% | 114,642,537 |
| 2021-07-13 | 2021-07-09 | 3.952 | 28,812,827 | +12,835 | 10.56% | 113,854,035 |
| 2021-07-12 | 2021-07-08 | 3.939 | 28,799,992 | +78,618 | 10.56% | 113,444,317 |
| 2021-07-09 | 2021-07-07 | 4.076 | 28,721,374 | +11,231 | 10.53% | 117,072,868 |
| 2021-07-08 | 2021-07-06 | 4.114 | 28,710,143 | +56,156 | 10.53% | 118,100,732 |
| 2021-07-07 | 2021-07-05 | 4.151 | 28,653,987 | +20,858 | 10.51% | 118,941,274 |
| 2021-07-06 | 2021-07-02 | 4.163 | 28,633,129 | +32,089 | 10.50% | 119,211,615 |
| 2021-07-05 | 2021-06-30 | 4.313 | 28,601,040 | -555,140 | 10.49% | 123,356,267 |
| 2021-07-02 | 2021-06-29 | 4.226 | 29,156,180 | -117,125 | 10.69% | 123,206,498 |
| 2021-06-30 | 2021-06-28 | 4.176 | 29,273,305 | -12,836 | 10.73% | 122,241,834 |
| 2021-06-29 | 2021-06-25 | 4.151 | 29,286,141 | -149,214 | 10.74% | 121,565,314 |
| 2021-06-28 | 2021-06-24 | 4.064 | 29,435,355 | +9,627 | 10.79% | 119,616,247 |
| 2021-06-25 | 2021-06-23 | 4.101 | 29,425,728 | -67,387 | 10.79% | 120,677,529 |
| 2021-06-24 | 2021-06-22 | 3.976 | 29,493,115 | -112,312 | 10.81% | 117,277,479 |
| 2021-06-23 | 2021-06-21 | 3.914 | 29,605,427 | +20,858 | 10.85% | 115,878,875 |
| 2021-06-21 | 2021-06-17 | 3.789 | 29,584,569 | +128,356 | 10.85% | 112,109,425 |
| 2021-06-18 | 2021-06-16 | 3.814 | 29,456,213 | +96,267 | 10.80% | 112,357,387 |
| 2021-06-17 | 2021-06-15 | 3.814 | 29,359,946 | -129,960 | 10.76% | 111,990,188 |
| 2021-06-16 | 2021-06-11 | 3.839 | 29,489,906 | -109,103 | 10.81% | 113,221,107 |
| 2021-06-15 | 2021-06-10 | 3.852 | 29,599,009 | +22,462 | 10.85% | 114,008,949 |
| 2021-06-11 | 2021-06-09 | 3.827 | 29,576,547 | +3,209 | 10.84% | 113,185,069 |
| 2021-06-09 | 2021-06-07 | 3.814 | 29,573,338 | -141,191 | 10.84% | 112,804,147 |
| 2021-06-08 | 2021-06-04 | 4.080 | 29,714,529 | +44,924 | 10.89% | 121,223,692 |
| 2021-06-07 | 2021-06-03 | 4.145 | 29,669,605 | +1,406,357 | 10.88% | 122,980,170 |
| 2021-06-04 | 2021-06-02 | 4.158 | 28,263,248 | -36,709 | 10.87% | 117,520,398 |
| 2021-06-03 | 2021-06-01 | 4.053 | 28,299,957 | -365,565 | 10.88% | 114,712,708 |
| 2021-06-02 | 2021-05-31 | 4.014 | 28,665,522 | -35,180 | 11.02% | 115,070,048 |
| 2021-06-01 | 2021-05-28 | 3.936 | 28,700,702 | +21,414 | 11.04% | 112,959,582 |
| 2021-05-31 | 2021-05-27 | 3.923 | 28,679,288 | +21,414 | 11.03% | 112,500,301 |
| 2021-05-28 | 2021-05-26 | 3.949 | 28,657,874 | +56,594 | 11.02% | 113,165,742 |
| 2021-05-27 | 2021-05-25 | 3.936 | 28,601,280 | -16,826 | 11.00% | 112,568,280 |
| 2021-05-26 | 2021-05-24 | 3.923 | 28,618,106 | -6,118 | 11.01% | 112,260,302 |
| 2021-05-25 | 2021-05-21 | 3.936 | 28,624,224 | -6,118 | 11.01% | 112,658,582 |
| 2021-05-24 | 2021-05-20 | 3.936 | 28,630,342 | -68,830 | 11.01% | 112,682,661 |
| 2021-05-21 | 2021-05-18 | 3.923 | 28,699,172 | +22,943 | 11.04% | 112,578,300 |
| 2021-05-20 | 2021-05-17 | 3.897 | 28,676,229 | -99,421 | 11.03% | 111,738,379 |
| 2021-05-18 | 2021-05-14 | 3.923 | 28,775,650 | -68,830 | 11.07% | 112,878,300 |
| 2021-05-17 | 2021-05-13 | 3.897 | 28,844,480 | +29,062 | 11.09% | 112,393,978 |
| 2021-05-14 | 2021-05-12 | 3.923 | 28,815,418 | +26,002 | 11.08% | 113,034,298 |
| 2021-05-13 | 2021-05-11 | 3.910 | 28,789,416 | +68,830 | 11.07% | 112,555,859 |
| 2021-05-12 | 2021-05-10 | 3.923 | 28,720,586 | +41,298 | 11.05% | 112,662,300 |
| 2021-05-11 | 2021-05-07 | 3.857 | 28,679,288 | +123,894 | 11.03% | 110,625,296 |
| 2021-05-10 | 2021-05-06 | 3.883 | 28,555,394 | +209,550 | 10.98% | 110,894,158 |
| 2021-04-30 | 2021-04-28 | 4.106 | 28,345,844 | +9,177 | 10.90% | 116,381,273 |
| 2021-04-29 | 2021-04-27 | 4.119 | 28,336,667 | +78,008 | 10.90% | 116,714,116 |
| 2021-04-27 | 2021-04-23 | 4.093 | 28,258,659 | -19,885 | 10.87% | 115,653,811 |
| 2021-04-26 | 2021-04-22 | 4.093 | 28,278,544 | +16,825 | 10.88% | 115,735,194 |
| 2021-04-23 | 2021-04-21 | 4.119 | 28,261,719 | +7,648 | 10.87% | 116,405,417 |
| 2021-04-22 | 2021-04-20 | 4.145 | 28,254,071 | +6,119 | 10.87% | 117,112,798 |
| 2021-04-21 | 2021-04-19 | 4.184 | 28,247,952 | -3,060 | 10.86% | 118,195,518 |
| 2021-04-20 | 2021-04-16 | 4.119 | 28,251,012 | -18,354 | 10.86% | 116,361,317 |
| 2021-04-19 | 2021-04-15 | 4.119 | 28,269,366 | +36,709 | 10.87% | 116,436,914 |
| 2021-04-16 | 2021-04-14 | 4.145 | 28,232,657 | +4,589 | 10.86% | 117,024,037 |
| 2021-04-15 | 2021-04-13 | 4.093 | 28,228,068 | +10,707 | 10.86% | 115,528,612 |
| 2021-04-14 | 2021-04-12 | 4.106 | 28,217,361 | +6,118 | 10.85% | 115,853,753 |
| 2021-04-13 | 2021-04-09 | 4.132 | 28,211,243 | -21,414 | 10.85% | 116,566,396 |
| 2021-04-12 | 2021-04-08 | 4.119 | 28,232,657 | -3,059 | 10.86% | 116,285,715 |
| 2021-04-09 | 2021-04-07 | 4.197 | 28,235,716 | -18,355 | 10.86% | 118,513,521 |
| 2021-04-08 | 2021-04-01 | 4.276 | 28,254,071 | -4,588 | 10.87% | 120,807,208 |
| 2021-04-07 | 2021-03-31 | 4.380 | 28,258,659 | -130,013 | 10.87% | 123,782,833 |
| 2021-04-01 | 2021-03-30 | 4.171 | 28,388,672 | -70,359 | 10.92% | 118,413,120 |
| 2021-03-31 | 2021-03-29 | 4.093 | 28,459,031 | -29,062 | 10.94% | 116,473,871 |
| 2021-03-30 | 2021-03-26 | 4.106 | 28,488,093 | +588,880 | 10.96% | 116,965,314 |
| 2021-03-29 | 2021-03-25 | 4.053 | 27,899,213 | +70,359 | 10.73% | 113,088,309 |
| 2021-03-26 | 2021-03-24 | 4.053 | 27,828,854 | +159,074 | 10.70% | 112,803,112 |
| 2021-03-25 | 2021-03-23 | 4.106 | 27,669,780 | -3,059 | 10.64% | 113,605,516 |
| 2021-03-24 | 2021-03-22 | 4.184 | 27,672,839 | +65,771 | 10.64% | 115,789,121 |
| 2021-03-23 | 2021-03-19 | 4.053 | 27,607,068 | -30,591 | 10.62% | 111,904,111 |
| 2021-03-22 | 2021-03-18 | 4.119 | 27,637,659 | +39,769 | 10.63% | 113,835,016 |
| 2021-03-19 | 2021-03-17 | 4.119 | 27,597,890 | +94,832 | 10.61% | 113,671,213 |
| 2021-03-18 | 2021-03-16 | 4.119 | 27,503,058 | +42,828 | 10.58% | 113,280,616 |
| 2021-03-17 | 2021-03-15 | 4.119 | 27,460,230 | +21,414 | 10.56% | 113,104,214 |
| 2021-03-16 | 2021-03-12 | 4.080 | 27,438,816 | +266,143 | 10.55% | 111,939,671 |
| 2021-03-15 | 2021-03-11 | 4.145 | 27,172,673 | +21,414 | 10.45% | 112,630,416 |
| 2021-03-12 | 2021-03-10 | 4.119 | 27,151,259 | +42,827 | 10.44% | 111,831,613 |
| 2021-03-11 | 2021-03-09 | 4.080 | 27,108,432 | +21,414 | 10.43% | 110,591,833 |
| 2021-03-10 | 2021-03-08 | 4.145 | 27,087,018 | +108,599 | 10.42% | 112,275,377 |
| 2021-03-09 | 2021-03-05 | 4.132 | 26,978,419 | +195,783 | 10.38% | 111,472,474 |
| 2021-03-08 | 2021-03-04 | 4.237 | 26,782,636 | -1,530 | 10.30% | 113,465,124 |
| 2021-03-05 | 2021-03-03 | 4.289 | 26,784,166 | +9,178 | 10.30% | 114,872,490 |
| 2021-03-04 | 2021-03-02 | 4.276 | 26,774,988 | +55,064 | 10.30% | 114,483,026 |
| 2021-03-03 | 2021-03-01 | 4.302 | 26,719,924 | +16,825 | 10.28% | 114,946,349 |
| 2021-03-02 | 2021-02-26 | 4.302 | 26,703,099 | +13,766 | 10.27% | 114,873,969 |
| 2021-03-01 | 2021-02-25 | 4.393 | 26,689,333 | +26,003 | 10.26% | 117,257,616 |
| 2021-02-26 | 2021-02-24 | 4.446 | 26,663,330 | -137,661 | 10.25% | 118,537,938 |
| 2021-02-25 | 2021-02-23 | 4.459 | 26,800,991 | +65,771 | 10.31% | 119,500,382 |
| 2021-02-24 | 2021-02-22 | 4.576 | 26,735,220 | -32,120 | 10.28% | 122,353,351 |
| 2021-02-23 | 2021-02-19 | 4.524 | 26,767,340 | -45,887 | 10.29% | 121,100,344 |
| 2021-02-22 | 2021-02-18 | 4.498 | 26,813,227 | -157,545 | 10.31% | 120,606,743 |
| 2021-02-10 | 2021-02-08 | 4.341 | 26,970,772 | -82,596 | 10.37% | 117,083,454 |
| 2021-02-09 | 2021-02-05 | 4.328 | 27,053,368 | -12,236 | 10.40% | 117,088,272 |
| 2021-02-08 | 2021-02-04 | 4.354 | 27,065,604 | -29,062 | 10.41% | 117,849,032 |
| 2021-02-05 | 2021-02-03 | 4.341 | 27,094,666 | -85,655 | 10.42% | 117,621,293 |
| 2021-02-04 | 2021-02-02 | 4.302 | 27,180,321 | -26,003 | 10.45% | 116,926,929 |
| 2021-02-03 | 2021-02-01 | 4.354 | 27,206,324 | +15,296 | 10.46% | 118,461,755 |
| 2021-02-02 | 2021-01-29 | 4.472 | 27,191,028 | +183,547 | 10.46% | 121,595,022 |
| 2021-02-01 | 2021-01-28 | 4.315 | 27,007,481 | -61,182 | 10.39% | 116,536,530 |
| 2021-01-29 | 2021-01-27 | 4.184 | 27,068,663 | +119,305 | 10.41% | 113,261,119 |
| 2021-01-28 | 2021-01-26 | 4.302 | 26,949,358 | -12,236 | 10.36% | 115,933,350 |
| 2021-01-27 | 2021-01-25 | 4.433 | 26,961,594 | +58,123 | 10.37% | 119,511,398 |
| 2021-01-26 | 2021-01-22 | 4.498 | 26,903,471 | -22,943 | 10.35% | 121,012,664 |
| 2021-01-25 | 2021-01-21 | 4.681 | 26,926,414 | -9,178 | 10.36% | 126,044,996 |
| 2021-01-22 | 2021-01-20 | 4.760 | 26,935,592 | -73,419 | 10.36% | 128,201,165 |
| 2021-01-21 | 2021-01-19 | 4.746 | 27,009,011 | +42,828 | 10.39% | 128,197,445 |
| 2021-01-19 | 2021-01-15 | 4.498 | 26,966,183 | +59,653 | 10.37% | 121,294,744 |
| 2021-01-18 | 2021-01-14 | 4.472 | 26,906,530 | +13,766 | 10.35% | 120,322,781 |
| 2021-01-15 | 2021-01-13 | 4.459 | 26,892,764 | +6,118 | 10.34% | 119,909,580 |
| 2021-01-14 | 2021-01-12 | 4.511 | 26,886,646 | -52,005 | 10.34% | 121,288,545 |
| 2021-01-13 | 2021-01-11 | 4.472 | 26,938,651 | +61,182 | 10.36% | 120,466,422 |
| 2021-01-12 | 2021-01-08 | 4.694 | 26,877,469 | +172,840 | 10.34% | 126,167,321 |
| 2021-01-11 | 2021-01-07 | 4.694 | 26,704,629 | -30,591 | 10.27% | 125,355,981 |
| 2021-01-08 | 2021-01-06 | 4.786 | 26,735,220 | +143,779 | 10.28% | 127,946,647 |
| 2021-01-07 | 2021-01-05 | 4.746 | 26,591,441 | +19,884 | 10.23% | 126,215,462 |
| 2021-01-06 | 2021-01-04 | 4.812 | 26,571,557 | +36,709 | 10.22% | 127,858,288 |
| 2021-01-05 | 2020-12-31 | 5.047 | 26,534,848 | +117,776 | 10.20% | 133,926,948 |
| 2021-01-04 | 2020-12-29 | 5.047 | 26,417,072 | +572,055 | 10.16% | 133,332,508 |
| 2020-12-30 | 2020-12-28 | 4.969 | 25,845,017 | +234,022 | 9.94% | 128,417,580 |
| 2020-12-29 | 2020-12-24 | 4.995 | 25,610,995 | -1,509,673 | 9.85% | 127,924,544 |
| 2020-12-28 | 2020-12-22 | 4.786 | 27,120,668 | -527,698 | 10.43% | 129,791,285 |
| 2020-12-23 | 2020-12-21 | 4.668 | 27,648,366 | -241,670 | 10.63% | 129,062,998 |
| 2020-12-22 | 2020-12-18 | 4.681 | 27,890,036 | -622,530 | 10.73% | 130,555,798 |
| 2020-12-21 | 2020-12-17 | 4.563 | 28,512,566 | -903,969 | 10.97% | 130,114,529 |
| 2020-12-18 | 2020-12-16 | 4.380 | 29,416,535 | -21,414 | 11.31% | 128,854,736 |
| 2020-12-17 | 2020-12-15 | 4.393 | 29,437,949 | -1,035,510 | 11.32% | 129,333,458 |
| 2020-12-16 | 2020-12-14 | 4.171 | 30,473,459 | -256,966 | 11.72% | 127,109,058 |
| 2020-12-15 | 2020-12-11 | 3.975 | 30,730,425 | +38,239 | 11.82% | 122,153,584 |
| 2020-12-14 | 2020-12-10 | 4.001 | 30,692,186 | -85,655 | 11.80% | 122,804,226 |
| 2020-12-11 | 2020-12-09 | 4.014 | 30,777,841 | +53,534 | 11.84% | 123,549,386 |
| 2020-12-10 | 2020-12-08 | 4.080 | 30,724,307 | -15,295 | 11.82% | 125,343,193 |
| 2020-12-09 | 2020-12-07 | 4.184 | 30,739,602 | -290,616 | 11.82% | 128,621,118 |
| 2020-12-08 | 2020-12-04 | 4.354 | 31,030,218 | -6,119 | 11.93% | 135,111,751 |
| 2020-12-07 | 2020-12-03 | 4.341 | 31,036,337 | +19,885 | 11.94% | 134,732,574 |
| 2020-12-04 | 2020-12-02 | 4.250 | 31,016,452 | +143,778 | 11.93% | 131,807,323 |
| 2020-12-03 | 2020-12-01 | 4.289 | 30,872,674 | +126,953 | 11.87% | 132,407,368 |
| 2020-12-02 | 2020-11-30 | 4.642 | 30,745,721 | -90,244 | 11.82% | 142,717,457 |
| 2020-12-01 | 2020-11-27 | 4.563 | 30,835,965 | -510,872 | 11.86% | 140,717,151 |
| 2020-11-30 | 2020-11-26 | 4.420 | 31,346,837 | -330,384 | 12.06% | 138,539,779 |
| 2020-11-27 | 2020-11-25 | 4.315 | 31,677,221 | -244,730 | 12.18% | 136,686,328 |
| 2020-11-26 | 2020-11-24 | 4.315 | 31,921,951 | -50,475 | 12.28% | 137,742,331 |
| 2020-11-25 | 2020-11-23 | 4.341 | 31,972,426 | -175,899 | 12.30% | 138,796,252 |
| 2020-11-24 | 2020-11-20 | 4.289 | 32,148,325 | -65,771 | 12.36% | 137,878,407 |
| 2020-11-23 | 2020-11-19 | 4.171 | 32,214,096 | -30,591 | 12.39% | 134,369,498 |
| 2020-11-19 | 2020-11-17 | 4.184 | 32,244,687 | -6,119 | 12.40% | 134,918,718 |
| 2020-11-18 | 2020-11-16 | 4.250 | 32,250,806 | -316,618 | 12.40% | 137,052,827 |
| 2020-11-17 | 2020-11-13 | 4.119 | 32,567,424 | -310,500 | 12.52% | 134,139,915 |
| 2020-11-16 | 2020-11-12 | 4.067 | 32,877,924 | -110,129 | 12.64% | 133,699,209 |
| 2020-11-13 | 2020-11-11 | 4.001 | 32,988,053 | -4,588 | 12.69% | 131,990,348 |
| 2020-11-12 | 2020-11-10 | 4.053 | 32,992,641 | -304,382 | 12.69% | 133,734,309 |
| 2020-11-11 | 2020-11-09 | 4.001 | 33,297,023 | -45,887 | 12.81% | 133,226,585 |
| 2020-11-10 | 2020-11-06 | 3.883 | 33,342,910 | -67,301 | 12.82% | 129,486,357 |
| 2020-11-09 | 2020-11-05 | 3.897 | 33,410,211 | +16,826 | 12.85% | 130,184,580 |
| 2020-11-06 | 2020-11-04 | 3.910 | 33,393,385 | +110,128 | 12.84% | 130,555,657 |
| 2020-11-05 | 2020-11-03 | 3.975 | 33,283,257 | +39,768 | 12.80% | 132,301,103 |
| 2020-11-04 | 2020-11-02 | 4.040 | 33,243,489 | -287,557 | 12.78% | 134,316,430 |
| 2020-11-03 | 2020-10-30 | 4.001 | 33,531,046 | -657,710 | 12.90% | 134,162,948 |
| 2020-11-02 | 2020-10-29 | 3.883 | 34,188,756 | -509,342 | 13.15% | 132,771,179 |
| 2020-10-30 | 2020-10-28 | 3.883 | 34,698,098 | -114,717 | 13.34% | 134,749,196 |
| 2020-10-29 | 2020-10-27 | 3.897 | 34,812,815 | -1,089,045 | 13.39% | 135,649,897 |
| 2020-10-28 | 2020-10-23 | 3.805 | 35,901,860 | -104,010 | 13.81% | 136,607,329 |
| 2020-10-27 | 2020-10-22 | 3.805 | 36,005,870 | -4,589 | 13.85% | 137,003,090 |
| 2020-10-23 | 2020-10-21 | 3.792 | 36,010,459 | -85,655 | 13.85% | 136,549,690 |
| 2020-10-22 | 2020-10-20 | 3.805 | 36,096,114 | -117,776 | 13.88% | 137,346,470 |
| 2020-10-21 | 2020-10-19 | 3.766 | 36,213,890 | -13,766 | 13.93% | 136,374,047 |
| 2020-10-20 | 2020-10-16 | 3.713 | 36,227,656 | -41,298 | 13.93% | 134,531,083 |
| 2020-10-19 | 2020-10-15 | 3.727 | 36,268,954 | -292,146 | 13.95% | 135,158,684 |
| 2020-10-16 | 2020-10-14 | 3.661 | 36,561,100 | -50,475 | 14.06% | 133,857,080 |
| 2020-10-15 | 2020-10-12 | 3.687 | 36,611,575 | -214,138 | 14.08% | 134,999,321 |
| 2020-10-14 | 2020-10-09 | 3.648 | 36,825,713 | -397,685 | 14.16% | 134,344,358 |
| 2020-09-30 | 2020-09-28 | 3.661 | 37,223,398 | -61,183 | 14.32% | 136,281,878 |
| 2020-09-29 | 2020-09-25 | 3.648 | 37,284,581 | -130,012 | 14.34% | 136,018,360 |
| 2020-09-28 | 2020-09-24 | 3.700 | 37,414,593 | -400,744 | 14.39% | 138,449,542 |
| 2020-09-25 | 2020-09-23 | 3.622 | 37,815,337 | -142,249 | 14.54% | 136,965,696 |
| 2020-09-24 | 2020-09-22 | 3.713 | 37,957,586 | -70,360 | 14.60% | 140,955,163 |
| 2020-09-23 | 2020-09-21 | 3.700 | 38,027,946 | +177,429 | 14.62% | 140,719,203 |
| 2020-09-22 | 2020-09-18 | 3.792 | 37,850,517 | +110,128 | 14.56% | 143,527,089 |
| 2020-09-21 | 2020-09-17 | 3.779 | 37,740,389 | -65,771 | 14.51% | 142,616,009 |
| 2020-09-18 | 2020-09-16 | 3.844 | 37,806,160 | -1,193,055 | 14.54% | 145,336,254 |
| 2020-09-17 | 2020-09-15 | 3.766 | 38,999,215 | -735,718 | 15.00% | 146,863,007 |
| 2020-09-16 | 2020-09-14 | 3.648 | 39,734,933 | -131,542 | 15.28% | 144,957,520 |
| 2020-09-15 | 2020-09-11 | 3.596 | 39,866,475 | -9,177 | 15.33% | 143,352,276 |
| 2020-09-14 | 2020-09-10 | 3.596 | 39,875,652 | -298,264 | 15.34% | 143,385,275 |
| 2020-09-11 | 2020-09-09 | 3.609 | 40,173,916 | -139,190 | 15.45% | 144,983,077 |
| 2020-09-10 | 2020-09-08 | 3.583 | 40,313,106 | -587,350 | 15.50% | 144,431,156 |
| 2020-09-09 | 2020-09-07 | 3.544 | 40,900,456 | -81,066 | 15.73% | 144,931,072 |
| 2020-09-08 | 2020-09-04 | 3.544 | 40,981,522 | -139,190 | 15.76% | 145,218,330 |
| 2020-09-07 | 2020-09-03 | 3.530 | 41,120,712 | -237,082 | 15.81% | 145,173,870 |
| 2020-09-04 | 2020-09-02 | 3.504 | 41,357,794 | -56,593 | 15.91% | 144,929,309 |
| 2020-09-03 | 2020-09-01 | 3.478 | 41,414,387 | -796,900 | 15.93% | 144,044,585 |
| 2020-09-02 | 2020-08-31 | 3.465 | 42,211,287 | -125,424 | 16.23% | 146,264,365 |
| 2020-09-01 | 2020-08-28 | 3.426 | 42,336,711 | -93,303 | 16.28% | 145,038,223 |
| 2020-08-31 | 2020-08-27 | 3.426 | 42,430,014 | -255,436 | 16.32% | 145,357,863 |
| 2020-08-28 | 2020-08-26 | 3.452 | 42,685,450 | +191,195 | 16.42% | 147,349,224 |
| 2020-08-27 | 2020-08-25 | 3.517 | 42,494,255 | -1,882,886 | 16.34% | 149,467,429 |
| 2020-08-26 | 2020-08-24 | 3.426 | 44,377,141 | -587,350 | 17.07% | 152,028,382 |
| 2020-08-25 | 2020-08-21 | 3.478 | 44,964,491 | -671,476 | 17.29% | 156,392,305 |
| 2020-08-24 | 2020-08-20 | 3.374 | 45,635,967 | -754,072 | 17.55% | 153,954,018 |
| 2020-08-21 | 2020-08-19 | 3.282 | 46,390,039 | +44,357 | 17.84% | 152,251,830 |
| 2020-08-20 | 2020-08-18 | 3.295 | 46,345,682 | -189,665 | 17.82% | 152,712,252 |
| 2020-08-19 | 2020-08-17 | 3.308 | 46,535,347 | +84,125 | 17.90% | 153,945,692 |
| 2020-08-18 | 2020-08-14 | 3.308 | 46,451,222 | +152,956 | 17.86% | 153,667,395 |
| 2020-08-17 | 2020-08-13 | 3.308 | 46,298,266 | +376,272 | 17.81% | 153,161,394 |
| 2020-08-14 | 2020-08-12 | 3.308 | 45,921,994 | -33,651 | 17.66% | 151,916,631 |
| 2020-08-13 | 2020-08-11 | 3.243 | 45,955,645 | +100,951 | 17.67% | 149,023,449 |
| 2020-08-12 | 2020-08-10 | 3.256 | 45,854,694 | +30,591 | 17.63% | 149,295,669 |
| 2020-08-11 | 2020-08-07 | 3.308 | 45,824,103 | +1,530 | 17.62% | 151,592,794 |
| 2020-08-10 | 2020-08-06 | 3.360 | 45,822,573 | -24,473 | 17.62% | 153,984,376 |
| 2020-08-07 | 2020-08-05 | 3.374 | 45,847,046 | -45,887 | 17.63% | 154,666,098 |
| 2020-08-06 | 2020-08-04 | 3.374 | 45,892,933 | +73,419 | 17.65% | 154,820,898 |
| 2020-08-05 | 2020-08-03 | 3.347 | 45,819,514 | -567,466 | 17.62% | 153,374,976 |
| 2020-08-04 | 2020-07-31 | 3.295 | 46,386,980 | +12,236 | 17.84% | 152,848,332 |
| 2020-08-03 | 2020-07-30 | 3.282 | 46,374,744 | -139,189 | 17.83% | 152,201,632 |
| 2020-07-31 | 2020-07-29 | 3.269 | 46,513,933 | +90,244 | 17.89% | 152,050,249 |
| 2020-07-30 | 2020-07-28 | 3.282 | 46,423,689 | -154,486 | 17.85% | 152,362,269 |
| 2020-07-29 | 2020-07-27 | 3.269 | 46,578,175 | -29,061 | 17.91% | 152,260,251 |
| 2020-07-28 | 2020-07-24 | 3.230 | 46,607,236 | +195,783 | 17.92% | 150,526,986 |
| 2020-07-27 | 2020-07-23 | 3.321 | 46,411,453 | -305,912 | 17.85% | 154,142,694 |
| 2020-07-24 | 2020-07-22 | 3.308 | 46,717,365 | +1,530 | 17.97% | 154,547,834 |
| 2020-07-23 | 2020-07-21 | 3.347 | 46,715,835 | +146,838 | 17.97% | 156,375,296 |
| 2020-07-22 | 2020-07-20 | 3.413 | 46,568,997 | -633,237 | 17.91% | 158,928,379 |
| 2020-07-21 | 2020-07-17 | 3.321 | 47,202,234 | -172,841 | 18.15% | 156,769,052 |
| 2020-07-20 | 2020-07-16 | 3.269 | 47,375,075 | -152,955 | 18.22% | 154,865,252 |
| 2020-07-17 | 2020-07-15 | 3.321 | 47,528,030 | -142,249 | 18.28% | 157,851,093 |
| 2020-07-16 | 2020-07-14 | 3.295 | 47,670,279 | +455,808 | 18.33% | 157,076,891 |
| 2020-07-15 | 2020-07-13 | 3.347 | 47,214,471 | -777,015 | 18.16% | 158,044,416 |
| 2020-07-14 | 2020-07-10 | 3.269 | 47,991,486 | -21,414 | 18.46% | 156,880,249 |
| 2020-07-13 | 2020-07-09 | 3.374 | 48,012,900 | +379,330 | 18.46% | 161,972,657 |
| 2020-07-10 | 2020-07-08 | 3.400 | 47,633,570 | -82,596 | 18.32% | 161,938,661 |
| 2020-07-09 | 2020-07-07 | 3.295 | 47,716,166 | -330,384 | 18.35% | 157,228,092 |
| 2020-07-08 | 2020-07-06 | 3.334 | 48,046,550 | -224,845 | 18.48% | 160,201,454 |
| 2020-07-07 | 2020-07-03 | 3.190 | 48,271,395 | -299,794 | 18.56% | 154,008,163 |
| 2020-07-06 | 2020-07-02 | 3.164 | 48,571,189 | -165,192 | 18.68% | 153,694,443 |
| 2020-07-03 | 2020-06-30 | 3.086 | 48,736,381 | -351,798 | 18.74% | 150,393,596 |
| 2020-07-02 | 2020-06-29 | 3.047 | 49,088,179 | -1,443,903 | 18.88% | 149,553,612 |
| 2020-06-24 | 2020-06-22 | 3.060 | 50,532,082 | -504,754 | 19.43% | 154,613,394 |
| 2020-06-23 | 2020-06-19 | 3.020 | 51,036,836 | +82,596 | 19.63% | 154,155,770 |
| 2020-06-22 | 2020-06-18 | 3.034 | 50,954,240 | -26,003 | 19.60% | 154,572,552 |
| 2020-06-19 | 2020-06-17 | 3.007 | 50,980,243 | +3,060 | 19.61% | 153,318,231 |
| 2020-06-18 | 2020-06-16 | 3.007 | 50,977,183 | +70,359 | 19.60% | 153,309,029 |
| 2020-06-17 | 2020-06-15 | 2.994 | 50,906,824 | +146,838 | 19.58% | 152,431,790 |
| 2020-06-16 | 2020-06-12 | 3.020 | 50,759,986 | +270,732 | 19.52% | 153,319,550 |
| 2020-06-15 | 2020-06-11 | 3.020 | 50,489,254 | -110,129 | 19.42% | 152,501,810 |
| 2020-06-12 | 2020-06-10 | 3.086 | 50,599,383 | +21,414 | 19.46% | 156,142,557 |
| 2020-06-11 | 2020-06-09 | 3.086 | 50,577,969 | +19,884 | 19.45% | 156,076,477 |
| 2020-06-10 | 2020-06-08 | 3.073 | 50,558,085 | -13,766 | 19.44% | 155,354,036 |
| 2020-06-09 | 2020-06-05 | 3.073 | 50,571,851 | +417,570 | 19.45% | 155,396,336 |
| 2020-06-08 | 2020-06-04 | 3.034 | 50,154,281 | -9,178 | 19.29% | 152,145,831 |
| 2020-06-05 | 2020-06-03 | 3.034 | 50,163,459 | +212,609 | 19.29% | 152,173,673 |
| 2020-06-04 | 2020-06-02 | 3.020 | 49,950,850 | +114,717 | 19.21% | 150,875,571 |
| 2020-06-03 | 2020-06-01 | 3.020 | 49,836,133 | -85,655 | 19.17% | 150,529,070 |
| 2020-06-02 | 2020-05-29 | 2.994 | 49,921,788 | +648,532 | 19.20% | 149,482,268 |
| 2020-06-01 | 2020-05-28 | 2.968 | 49,273,256 | +12,237 | 18.95% | 146,251,787 |
| 2020-05-29 | 2020-05-27 | 2.968 | 49,261,019 | +185,076 | 18.94% | 146,215,466 |
| 2020-05-28 | 2020-05-26 | 2.955 | 49,075,943 | +165,192 | 18.87% | 145,024,426 |
| 2020-05-27 | 2020-05-25 | 2.942 | 48,910,751 | +177,429 | 18.81% | 143,896,726 |
| 2020-05-26 | 2020-05-22 | 2.942 | 48,733,322 | +406,862 | 18.74% | 143,374,725 |
| 2020-05-25 | 2020-05-21 | 3.007 | 48,326,460 | +99,422 | 18.59% | 145,337,231 |
| 2020-05-22 | 2020-05-20 | 3.073 | 48,227,038 | +102,480 | 18.55% | 148,191,234 |
| 2020-05-21 | 2020-05-19 | 3.377 | 48,124,558 | +299,793 | 18.51% | 162,511,074 |
| 2020-05-20 | 2020-05-18 | 3.363 | 47,824,765 | +2,278,533 | 18.39% | 160,842,209 |
| 2020-05-19 | 2020-05-15 | 3.336 | 45,546,232 | -20,398 | 18.39% | 151,928,702 |
| 2020-05-18 | 2020-05-14 | 3.336 | 45,566,630 | +85,961 | 18.40% | 151,996,744 |
| 2020-05-15 | 2020-05-13 | 3.363 | 45,480,669 | +56,822 | 18.36% | 152,958,646 |
| 2020-05-14 | 2020-05-12 | 3.391 | 45,423,847 | +88,875 | 18.34% | 154,014,626 |
| 2020-05-13 | 2020-05-11 | 3.349 | 45,334,972 | -42,252 | 18.30% | 151,846,323 |
| 2020-05-12 | 2020-05-08 | 3.336 | 45,377,224 | -757,622 | 18.32% | 151,364,942 |
| 2020-05-11 | 2020-05-07 | 3.308 | 46,134,846 | +129,670 | 18.63% | 152,625,542 |
| 2020-05-08 | 2020-05-06 | 3.308 | 46,005,176 | +284,108 | 18.57% | 152,196,561 |
| 2020-04-29 | 2020-04-27 | 3.281 | 45,721,068 | -62,649 | 18.46% | 150,001,419 |
| 2020-04-28 | 2020-04-24 | 3.267 | 45,783,717 | +18,940 | 18.48% | 149,578,477 |
| 2020-04-27 | 2020-04-23 | 3.240 | 45,764,777 | +30,596 | 18.48% | 148,260,156 |
| 2020-04-24 | 2020-04-22 | 3.253 | 45,734,181 | -46,622 | 18.46% | 148,788,838 |
| 2020-04-23 | 2020-04-21 | 3.281 | 45,780,803 | -142,783 | 18.48% | 150,197,397 |
| 2020-04-22 | 2020-04-20 | 3.295 | 45,923,586 | -36,424 | 18.54% | 151,296,240 |
| 2020-04-21 | 2020-04-17 | 3.308 | 45,960,010 | -20,398 | 18.56% | 152,047,141 |
| 2020-04-20 | 2020-04-16 | 3.308 | 45,980,408 | -187,948 | 18.56% | 152,114,622 |
| 2020-04-17 | 2020-04-15 | 3.295 | 46,168,356 | -101,987 | 18.64% | 152,102,640 |
| 2020-04-16 | 2020-04-14 | 3.267 | 46,270,343 | +21,854 | 18.68% | 151,168,317 |
| 2020-04-15 | 2020-04-09 | 3.267 | 46,248,489 | +27,682 | 18.67% | 151,096,918 |
| 2020-04-14 | 2020-04-08 | 3.240 | 46,220,807 | +103,445 | 18.66% | 149,737,517 |
| 2020-04-09 | 2020-04-07 | 3.281 | 46,117,362 | +115,100 | 18.62% | 151,301,578 |
| 2020-04-03 | 2020-04-01 | 3.226 | 46,002,262 | +36,424 | 18.57% | 148,398,035 |
| 2020-04-02 | 2020-03-31 | 3.281 | 45,965,838 | +100,531 | 18.56% | 150,804,459 |
| 2020-04-01 | 2020-03-30 | 3.212 | 45,865,307 | -4,371 | 18.52% | 147,326,633 |
| 2020-03-31 | 2020-03-27 | 3.240 | 45,869,678 | +53,907 | 18.52% | 148,599,995 |
| 2020-03-30 | 2020-03-26 | 3.295 | 45,815,771 | -217,087 | 18.50% | 150,941,041 |
| 2020-03-27 | 2020-03-25 | 3.308 | 46,032,858 | -132,584 | 18.59% | 152,288,140 |
| 2020-03-26 | 2020-03-24 | 3.295 | 46,165,442 | -151,524 | 18.64% | 152,093,040 |
| 2020-03-25 | 2020-03-23 | 3.185 | 46,316,966 | -122,385 | 18.70% | 147,505,831 |
| 2020-03-24 | 2020-03-20 | 3.185 | 46,439,351 | +205,432 | 18.75% | 147,895,591 |
| 2020-03-23 | 2020-03-19 | 3.047 | 46,233,919 | +154,438 | 18.67% | 140,894,741 |
| 2020-03-20 | 2020-03-18 | 3.102 | 46,079,481 | +136,955 | 18.60% | 142,954,266 |
| 2020-03-19 | 2020-03-17 | 3.144 | 45,942,526 | +378,810 | 18.55% | 144,421,367 |
| 2020-03-18 | 2020-03-16 | 3.226 | 45,563,716 | +222,916 | 18.40% | 146,983,336 |
| 2020-03-17 | 2020-03-13 | 3.322 | 45,340,800 | +423,976 | 18.31% | 150,621,041 |
| 2020-03-16 | 2020-03-12 | 3.404 | 44,916,824 | -4,371 | 18.13% | 152,912,089 |
| 2020-03-13 | 2020-03-11 | 3.500 | 44,921,195 | +34,968 | 18.14% | 157,243,457 |
| 2020-03-12 | 2020-03-10 | 3.487 | 44,886,227 | -126,756 | 18.12% | 156,504,893 |
| 2020-03-11 | 2020-03-09 | 3.377 | 45,012,983 | -713,913 | 18.17% | 152,003,645 |
| 2020-03-10 | 2020-03-06 | 3.487 | 45,726,896 | +5,828 | 18.46% | 159,436,055 |
| 2020-03-09 | 2020-03-05 | 3.528 | 45,721,068 | -179,207 | 18.46% | 161,298,597 |
| 2020-03-06 | 2020-03-04 | 3.500 | 45,900,275 | -46,622 | 18.53% | 160,670,657 |
| 2020-03-05 | 2020-03-03 | 3.487 | 45,946,897 | +23,311 | 18.55% | 160,203,133 |
| 2020-03-04 | 2020-03-02 | 3.473 | 45,923,586 | +182,121 | 18.54% | 159,491,453 |
| 2020-03-03 | 2020-02-28 | 3.418 | 45,741,465 | -84,504 | 18.47% | 156,347,348 |
| 2020-03-02 | 2020-02-27 | 3.514 | 45,825,969 | -193,777 | 18.50% | 161,039,615 |
| 2020-02-28 | 2020-02-26 | 3.459 | 46,019,746 | +294,307 | 18.58% | 159,193,693 |
| 2020-02-27 | 2020-02-25 | 3.473 | 45,725,439 | +10,199 | 18.46% | 158,803,294 |
| 2020-02-26 | 2020-02-24 | 3.487 | 45,715,240 | +233,114 | 18.46% | 159,395,414 |
| 2020-02-25 | 2020-02-21 | 3.514 | 45,482,126 | +33,510 | 18.36% | 159,831,297 |
| 2020-02-24 | 2020-02-20 | 3.528 | 45,448,616 | +507,024 | 18.35% | 160,337,418 |
| 2020-02-21 | 2020-02-19 | 3.555 | 44,941,592 | -45,166 | 18.14% | 159,782,539 |
| 2020-02-20 | 2020-02-18 | 3.542 | 44,986,758 | -94,703 | 18.16% | 159,325,578 |
| 2020-02-19 | 2020-02-17 | 3.555 | 45,081,461 | -246,227 | 18.20% | 160,279,820 |
| 2020-02-18 | 2020-02-14 | 3.528 | 45,327,688 | -391,923 | 18.30% | 159,910,798 |
| 2020-02-17 | 2020-02-13 | 3.528 | 45,719,611 | -1,875,113 | 18.46% | 161,293,457 |
| 2020-02-14 | 2020-02-12 | 3.610 | 47,594,724 | +5,828 | 19.22% | 171,828,683 |
| 2020-02-13 | 2020-02-11 | 3.597 | 47,588,896 | +227,286 | 19.21% | 171,154,382 |
| 2020-02-12 | 2020-02-10 | 3.624 | 47,361,610 | +55,365 | 19.12% | 171,637,225 |
| 2020-02-11 | 2020-02-07 | 3.638 | 47,306,245 | +13,113 | 19.10% | 172,085,965 |
| 2020-02-10 | 2020-02-06 | 3.638 | 47,293,132 | -179,207 | 19.09% | 172,038,264 |
| 2020-02-07 | 2020-02-05 | 3.597 | 47,472,339 | +147,153 | 19.17% | 170,735,182 |
| 2020-02-06 | 2020-02-04 | 3.597 | 47,325,186 | +256,426 | 19.11% | 170,205,944 |
| 2020-02-05 | 2020-02-03 | 3.528 | 47,068,760 | +45,166 | 19.00% | 166,053,097 |
| 2020-01-23 | 2020-01-21 | 3.995 | 47,023,594 | +161,723 | 18.99% | 187,840,791 |
| 2020-01-22 | 2020-01-20 | 4.008 | 46,861,871 | +138,412 | 18.92% | 187,838,052 |
| 2020-01-21 | 2020-01-17 | 4.050 | 46,723,459 | +26,225 | 18.86% | 189,207,394 |
| 2020-01-20 | 2020-01-16 | 4.036 | 46,697,234 | +11,656 | 18.85% | 188,460,174 |
| 2020-01-17 | 2020-01-15 | 4.036 | 46,685,578 | -71,392 | 18.85% | 188,413,133 |
| 2020-01-16 | 2020-01-14 | 4.077 | 46,756,970 | +2,914 | 18.88% | 190,626,779 |
| 2020-01-15 | 2020-01-13 | 4.063 | 46,754,056 | +5,828 | 18.88% | 189,973,098 |
| 2020-01-14 | 2020-01-10 | 4.050 | 46,748,228 | -77,219 | 18.87% | 189,307,696 |
| 2020-01-13 | 2020-01-09 | 4.118 | 46,825,447 | -396,294 | 18.91% | 192,834,301 |
| 2020-01-10 | 2020-01-08 | 3.995 | 47,221,741 | +7,285 | 19.07% | 188,632,311 |
| 2020-01-09 | 2020-01-07 | 4.063 | 47,214,456 | +288,479 | 19.06% | 191,843,815 |
| 2020-01-08 | 2020-01-06 | 4.008 | 46,925,977 | +85,961 | 18.95% | 188,095,011 |
| 2020-01-07 | 2020-01-03 | 4.022 | 46,840,016 | -1,457 | 18.91% | 188,393,431 |
| 2020-01-06 | 2020-01-02 | 4.008 | 46,841,473 | -99,074 | 18.91% | 187,756,290 |
| 2020-01-03 | 2019-12-31 | 3.940 | 46,940,547 | -71,391 | 18.95% | 184,931,607 |
| 2020-01-02 | 2019-12-27 | 3.940 | 47,011,938 | +1,457 | 18.98% | 185,212,866 |
| 2019-12-30 | 2019-12-24 | 3.899 | 47,010,481 | +85,961 | 18.98% | 183,271,163 |
| 2019-12-27 | 2019-12-20 | 3.885 | 46,924,520 | +46,622 | 18.95% | 182,291,901 |
| 2019-12-23 | 2019-12-19 | 3.953 | 46,877,898 | +36,425 | 18.93% | 185,328,290 |
| 2019-12-20 | 2019-12-18 | 3.953 | 46,841,473 | +45,165 | 18.91% | 185,184,286 |
| 2019-12-19 | 2019-12-17 | 3.940 | 46,796,308 | -378,810 | 18.89% | 184,363,349 |
| 2019-12-18 | 2019-12-16 | 3.899 | 47,175,118 | -1,457 | 19.05% | 183,913,003 |
| 2019-12-17 | 2019-12-13 | 3.899 | 47,176,575 | +104,901 | 19.05% | 183,918,683 |
| 2019-12-16 | 2019-12-12 | 3.885 | 47,071,674 | +42,252 | 19.00% | 182,863,564 |
| 2019-12-13 | 2019-12-11 | 3.885 | 47,029,422 | +4,371 | 18.99% | 182,699,424 |
| 2019-12-12 | 2019-12-10 | 3.885 | 47,025,051 | +26,225 | 18.99% | 182,682,443 |
| 2019-12-11 | 2019-12-09 | 3.899 | 46,998,826 | +7,285 | 18.98% | 183,225,726 |
| 2019-12-10 | 2019-12-06 | 3.912 | 46,991,541 | +17,484 | 18.97% | 183,842,386 |
| 2019-12-09 | 2019-12-05 | 3.899 | 46,974,057 | +68,477 | 18.97% | 183,129,163 |
| 2019-12-06 | 2019-12-04 | 3.953 | 46,905,580 | +37,881 | 18.94% | 185,437,729 |
| 2019-12-05 | 2019-12-03 | 3.899 | 46,867,699 | +75,762 | 18.92% | 182,714,525 |
| 2019-12-04 | 2019-12-02 | 3.899 | 46,791,937 | +23,312 | 18.89% | 182,419,165 |
| 2019-12-03 | 2019-11-29 | 3.885 | 46,768,625 | -83,047 | 18.88% | 181,686,282 |
| 2019-12-02 | 2019-11-28 | 3.899 | 46,851,672 | +40,795 | 18.92% | 182,652,043 |
| 2019-11-29 | 2019-11-27 | 3.899 | 46,810,877 | +27,682 | 18.90% | 182,493,003 |
| 2019-11-28 | 2019-11-26 | 3.899 | 46,783,195 | +29,139 | 18.89% | 182,385,085 |
| 2019-11-27 | 2019-11-25 | 3.899 | 46,754,056 | -5,827 | 18.88% | 182,271,486 |
| 2019-11-26 | 2019-11-22 | 3.899 | 46,759,883 | +5,827 | 18.88% | 182,294,202 |
| 2019-11-25 | 2019-11-21 | 3.912 | 46,754,056 | +13,113 | 18.88% | 182,913,287 |
| 2019-11-22 | 2019-11-20 | 3.940 | 46,740,943 | -30,596 | 18.87% | 184,145,227 |
| 2019-11-21 | 2019-11-19 | 3.926 | 46,771,539 | -32,053 | 18.88% | 183,623,725 |
| 2019-11-20 | 2019-11-18 | 3.912 | 46,803,592 | -27,683 | 18.90% | 183,107,084 |
| 2019-11-19 | 2019-11-15 | 3.885 | 46,831,275 | +8,742 | 18.91% | 181,929,664 |
| 2019-11-18 | 2019-11-14 | 3.885 | 46,822,533 | +69,934 | 18.90% | 181,895,703 |
| 2019-11-15 | 2019-11-13 | 3.899 | 46,752,599 | +20,398 | 18.88% | 182,265,805 |
| 2019-11-14 | 2019-11-12 | 3.926 | 46,732,201 | +112,186 | 18.87% | 183,469,286 |
| 2019-11-13 | 2019-11-11 | 3.912 | 46,620,015 | +10,199 | 18.82% | 182,388,886 |
| 2019-11-12 | 2019-11-08 | 3.926 | 46,609,816 | +80,133 | 18.82% | 182,988,806 |
| 2019-11-11 | 2019-11-07 | 3.953 | 46,529,683 | -13,113 | 18.79% | 183,951,648 |
| 2019-11-08 | 2019-11-06 | 3.940 | 46,542,796 | -46,623 | 18.79% | 183,364,588 |
| 2019-11-07 | 2019-11-05 | 3.926 | 46,589,419 | +97,617 | 18.81% | 182,908,727 |
| 2019-11-06 | 2019-11-04 | 3.926 | 46,491,802 | -58,279 | 18.77% | 182,525,486 |
| 2019-11-05 | 2019-11-01 | 3.926 | 46,550,081 | -24,768 | 18.79% | 182,754,288 |
| 2019-11-04 | 2019-10-31 | 3.885 | 46,574,849 | +46,623 | 18.80% | 180,933,503 |
| 2019-11-01 | 2019-10-30 | 4.008 | 46,528,226 | +224,372 | 18.79% | 186,500,692 |
| 2019-10-31 | 2019-10-29 | 3.912 | 46,303,854 | -5,827 | 18.69% | 181,151,986 |
| 2019-10-30 | 2019-10-28 | 3.912 | 46,309,681 | +145,696 | 18.70% | 181,174,783 |
| 2019-10-29 | 2019-10-25 | 3.912 | 46,163,985 | +326,360 | 18.64% | 180,604,785 |
| 2019-10-28 | 2019-10-24 | 3.940 | 45,837,625 | +90,332 | 18.51% | 180,586,427 |
| 2019-10-25 | 2019-10-23 | 3.940 | 45,747,293 | +11,655 | 18.47% | 180,230,546 |
| 2019-10-24 | 2019-10-22 | 3.953 | 45,735,638 | -21,854 | 18.47% | 180,812,450 |
| 2019-10-23 | 2019-10-21 | 3.926 | 45,757,492 | +14,570 | 18.47% | 179,642,606 |
| 2019-10-22 | 2019-10-18 | 3.967 | 45,742,922 | +7,284 | 18.47% | 181,469,167 |
| 2019-10-21 | 2019-10-17 | 3.981 | 45,735,638 | +67,021 | 18.47% | 182,068,092 |
| 2019-10-18 | 2019-10-16 | 4.022 | 45,668,617 | -1,754,185 | 18.44% | 183,681,992 |
| 2019-10-17 | 2019-10-15 | 3.816 | 47,422,802 | +262,253 | 19.15% | 180,972,717 |
| 2019-10-16 | 2019-10-14 | 3.857 | 47,160,549 | -16,026 | 19.04% | 181,914,063 |
| 2019-10-15 | 2019-10-11 | 3.844 | 47,176,575 | +85,961 | 19.05% | 181,328,279 |
| 2019-10-14 | 2019-10-10 | 3.885 | 47,090,614 | -48,080 | 19.01% | 182,937,142 |
| 2019-10-11 | 2019-10-09 | 3.802 | 47,138,694 | +13,113 | 19.03% | 179,241,436 |
| 2019-10-10 | 2019-10-08 | 3.789 | 47,125,581 | -171,922 | 19.03% | 178,544,674 |
| 2019-09-30 | 2019-09-26 | 3.912 | 47,297,503 | -17,484 | 19.10% | 185,039,384 |
| 2019-09-27 | 2019-09-25 | 3.926 | 47,314,987 | -55,364 | 19.10% | 185,757,287 |
| 2019-09-26 | 2019-09-24 | 3.899 | 47,370,351 | +37,881 | 19.13% | 184,674,122 |
| 2019-09-25 | 2019-09-23 | 3.926 | 47,332,470 | -93,246 | 19.11% | 185,825,924 |
| 2019-09-24 | 2019-09-20 | 3.912 | 47,425,716 | -30,596 | 19.15% | 185,540,985 |
| 2019-09-23 | 2019-09-19 | 3.926 | 47,456,312 | +37,881 | 19.16% | 186,312,125 |
| 2019-09-20 | 2019-09-18 | 3.912 | 47,418,431 | +46,623 | 19.14% | 185,512,484 |
| 2019-09-19 | 2019-09-17 | 3.953 | 47,371,808 | -26,226 | 19.13% | 187,280,926 |
| 2019-09-18 | 2019-09-16 | 3.981 | 47,398,034 | -94,702 | 19.14% | 188,685,891 |
| 2019-09-12 | 2019-09-10 | 3.926 | 47,492,736 | +94,702 | 19.17% | 186,455,124 |
| 2019-09-11 | 2019-09-09 | 3.940 | 47,398,034 | +1,457 | 19.14% | 186,733,968 |
| 2019-09-10 | 2019-09-06 | 3.967 | 47,396,577 | +83,047 | 19.14% | 188,029,470 |
| 2019-09-09 | 2019-09-05 | 3.995 | 47,313,530 | -8,742 | 19.10% | 188,998,972 |
| 2019-09-06 | 2019-09-04 | 3.967 | 47,322,272 | +93,246 | 19.11% | 187,734,690 |
| 2019-09-05 | 2019-09-03 | 3.967 | 47,229,026 | +699,343 | 19.07% | 187,364,769 |
| 2019-09-04 | 2019-09-02 | 3.844 | 46,529,683 | +64,106 | 18.79% | 178,841,880 |
| 2019-09-03 | 2019-08-30 | 3.857 | 46,465,577 | +106,359 | 18.76% | 179,233,322 |
| 2019-09-02 | 2019-08-29 | 3.885 | 46,359,218 | +192,319 | 18.72% | 180,095,822 |
| 2019-08-30 | 2019-08-28 | 3.899 | 46,166,899 | +68,477 | 18.64% | 179,982,444 |
| 2019-08-29 | 2019-08-27 | 3.940 | 46,098,422 | +1,126,234 | 18.61% | 181,613,888 |
| 2019-08-28 | 2019-08-26 | 3.775 | 44,972,188 | +949,940 | 18.16% | 169,768,774 |
| 2019-08-27 | 2019-08-23 | 3.706 | 44,022,248 | +94,703 | 17.77% | 163,161,271 |
| 2019-08-26 | 2019-08-22 | 3.665 | 43,927,545 | +49,537 | 17.74% | 161,001,267 |
| 2019-08-23 | 2019-08-21 | 3.693 | 43,878,008 | +135,498 | 17.72% | 162,024,348 |
| 2019-08-22 | 2019-08-20 | 3.706 | 43,742,510 | -419,606 | 17.66% | 162,124,468 |
| 2019-08-21 | 2019-08-19 | 3.871 | 44,162,116 | +866,894 | 17.83% | 170,954,321 |
| 2019-08-20 | 2019-08-16 | 3.459 | 43,295,222 | +64,106 | 17.48% | 149,768,890 |
| 2019-08-19 | 2019-08-15 | 3.418 | 43,231,116 | -46,623 | 17.45% | 147,766,809 |
| 2019-08-16 | 2019-08-14 | 3.418 | 43,277,739 | +49,537 | 17.47% | 147,926,169 |
| 2019-08-15 | 2019-08-13 | 3.432 | 43,228,202 | +112,186 | 17.45% | 148,350,250 |
| 2019-08-14 | 2019-08-12 | 3.514 | 43,116,016 | +26,226 | 17.41% | 151,516,417 |
| 2019-08-13 | 2019-08-09 | 3.514 | 43,089,790 | -27,683 | 17.40% | 151,424,254 |
| 2019-08-12 | 2019-08-08 | 3.514 | 43,117,473 | +77,219 | 17.41% | 151,521,537 |
| 2019-08-09 | 2019-08-07 | 3.514 | 43,040,254 | -24,768 | 17.38% | 151,250,177 |
| 2019-08-08 | 2019-08-06 | 3.500 | 43,065,022 | +110,729 | 17.39% | 150,746,055 |
| 2019-08-07 | 2019-08-05 | 3.583 | 42,954,293 | +55,365 | 17.34% | 153,896,302 |
| 2019-08-06 | 2019-08-02 | 3.679 | 42,898,928 | +131,127 | 17.32% | 157,820,107 |
| 2019-08-05 | 2019-08-01 | 3.748 | 42,767,801 | +195,233 | 17.27% | 160,273,112 |
| 2019-08-02 | 2019-07-31 | 3.748 | 42,572,568 | +314,704 | 17.19% | 159,541,472 |
| 2019-08-01 | 2019-07-30 | 3.830 | 42,257,864 | +215,631 | 17.06% | 161,842,599 |
| 2019-07-31 | 2019-07-29 | 3.830 | 42,042,233 | -7,285 | 16.97% | 161,016,758 |
| 2019-07-30 | 2019-07-26 | 3.844 | 42,049,518 | +53,908 | 16.98% | 161,621,880 |
| 2019-07-29 | 2019-07-25 | 3.844 | 41,995,610 | +1,457 | 16.96% | 161,414,679 |
| 2019-07-26 | 2019-07-24 | 3.844 | 41,994,153 | -40,795 | 16.95% | 161,409,079 |
| 2019-07-25 | 2019-07-23 | 3.830 | 42,034,948 | -7,285 | 16.97% | 160,988,858 |
| 2019-07-24 | 2019-07-22 | 3.830 | 42,042,233 | -81,590 | 16.97% | 161,016,758 |
| 2019-07-23 | 2019-07-19 | 3.857 | 42,123,823 | +27,682 | 17.01% | 162,485,720 |
| 2019-07-22 | 2019-07-18 | 3.844 | 42,096,141 | +69,934 | 17.00% | 161,801,080 |
| 2019-07-19 | 2019-07-17 | 3.816 | 42,026,207 | +281,195 | 16.97% | 160,378,480 |
| 2019-07-18 | 2019-07-16 | 3.857 | 41,745,012 | +21,854 | 16.85% | 161,024,519 |
| 2019-07-17 | 2019-07-15 | 3.857 | 41,723,158 | +214,174 | 16.85% | 160,940,221 |
| 2019-07-16 | 2019-07-12 | 3.857 | 41,508,984 | +107,815 | 16.76% | 160,114,080 |
| 2019-07-15 | 2019-07-11 | 3.871 | 41,401,169 | +94,703 | 16.72% | 160,266,522 |
| 2019-07-12 | 2019-07-10 | 3.844 | 41,306,466 | +150,067 | 16.68% | 158,765,879 |
| 2019-07-11 | 2019-07-09 | 3.844 | 41,156,399 | +1,129,147 | 16.62% | 158,189,080 |
| 2019-07-10 | 2019-07-08 | 3.899 | 40,027,252 | +304,506 | 16.16% | 156,046,925 |
| 2019-07-09 | 2019-07-05 | 3.981 | 39,722,746 | -7,285 | 16.04% | 158,131,490 |
| 2019-07-08 | 2019-07-04 | 3.981 | 39,730,031 | +139,869 | 16.04% | 158,160,490 |
| 2019-07-05 | 2019-07-03 | 3.967 | 39,590,162 | +10,198 | 15.98% | 157,060,228 |
| 2019-07-04 | 2019-07-02 | 3.995 | 39,579,964 | -109,272 | 15.98% | 158,106,413 |
| 2019-07-03 | 2019-06-28 | 3.940 | 39,689,236 | -21,854 | 16.02% | 156,363,627 |
| 2019-07-02 | 2019-06-27 | 3.940 | 39,711,090 | +33,510 | 16.03% | 156,449,725 |
| 2019-06-28 | 2019-06-26 | 3.940 | 39,677,580 | -14,570 | 16.02% | 156,317,706 |
| 2019-06-27 | 2019-06-25 | 3.871 | 39,692,150 | -33,510 | 16.03% | 153,650,803 |
| 2019-06-26 | 2019-06-24 | 3.899 | 39,725,660 | +154,438 | 16.04% | 154,871,164 |
| 2019-06-25 | 2019-06-21 | 3.967 | 39,571,222 | +30,596 | 15.98% | 156,985,090 |
| 2019-06-24 | 2019-06-20 | 3.912 | 39,540,626 | +327,817 | 15.96% | 154,692,587 |
| 2019-06-21 | 2019-06-19 | 3.871 | 39,212,809 | +287,022 | 15.83% | 151,795,243 |
| 2019-06-20 | 2019-06-18 | 3.844 | 38,925,787 | +53,908 | 15.72% | 149,615,481 |
| 2019-06-19 | 2019-06-17 | 3.871 | 38,871,879 | +74,305 | 15.69% | 150,475,482 |
| 2019-06-18 | 2019-06-14 | 3.844 | 38,797,574 | +71,391 | 15.66% | 149,122,681 |
| 2019-06-17 | 2019-06-13 | 3.885 | 38,726,183 | +39,338 | 15.64% | 150,443,085 |
| 2019-06-14 | 2019-06-12 | 3.940 | 38,686,845 | +71,392 | 15.62% | 152,414,509 |
| 2019-06-13 | 2019-06-11 | 3.940 | 38,615,453 | +412,321 | 15.59% | 152,133,246 |
| 2019-06-12 | 2019-06-10 | 3.885 | 38,203,132 | +144,239 | 15.42% | 148,411,141 |
| 2019-06-11 | 2019-06-06 | 3.899 | 38,058,893 | -7,285 | 15.37% | 148,373,244 |
| 2019-06-10 | 2019-06-05 | 3.912 | 38,066,178 | -43,709 | 15.37% | 148,924,186 |
| 2019-06-06 | 2019-06-04 | 3.940 | 38,109,887 | +50,994 | 15.39% | 150,141,468 |
| 2019-06-05 | 2019-06-03 | 3.981 | 38,058,893 | -8,742 | 15.37% | 151,507,890 |
| 2019-06-04 | 2019-05-31 | 3.981 | 38,067,635 | +27,683 | 15.37% | 151,542,691 |
| 2019-06-03 | 2019-05-30 | 3.981 | 38,039,952 | +1,457 | 15.36% | 151,432,488 |
| 2019-05-31 | 2019-05-29 | 4.022 | 38,038,495 | -30,597 | 15.36% | 152,993,171 |
| 2019-05-30 | 2019-05-28 | 3.967 | 38,069,092 | -59,735 | 15.37% | 151,025,910 |
| 2019-05-29 | 2019-05-27 | 3.899 | 38,128,827 | -29,140 | 15.39% | 148,645,883 |
| 2019-05-28 | 2019-05-24 | 3.844 | 38,157,967 | +50,994 | 15.41% | 146,664,282 |
| 2019-05-27 | 2019-05-23 | 3.844 | 38,106,973 | +26,226 | 15.39% | 146,468,281 |
| 2019-05-24 | 2019-05-22 | 3.995 | 38,080,747 | -230,201 | 15.37% | 152,117,629 |
| 2019-05-23 | 2019-05-21 | 3.981 | 38,310,948 | -20,397 | 15.47% | 152,511,291 |
| 2019-05-21 | 2019-05-17 | 4.250 | 38,331,345 | -472,057 | 15.48% | 162,889,795 |
| 2019-05-20 | 2019-05-16 | 4.264 | 38,803,402 | +1,588,169 | 15.67% | 165,451,015 |
| 2019-05-17 | 2019-05-15 | 4.250 | 37,215,233 | -149,566 | 15.66% | 158,146,855 |
| 2019-05-16 | 2019-05-14 | 4.192 | 37,364,799 | +4,194 | 15.72% | 156,643,955 |
| 2019-05-15 | 2019-05-10 | 4.307 | 37,360,605 | -194,295 | 15.72% | 160,902,860 |
| 2019-05-14 | 2019-05-09 | 4.278 | 37,554,900 | +23,763 | 15.80% | 160,664,958 |
| 2019-05-10 | 2019-05-08 | 4.292 | 37,531,137 | -5,592 | 15.79% | 161,100,298 |
| 2019-05-09 | 2019-05-07 | 4.335 | 37,536,729 | +33,548 | 15.80% | 162,735,544 |
| 2019-05-08 | 2019-05-06 | 4.292 | 37,503,181 | +289,345 | 15.78% | 160,980,299 |
| 2019-04-30 | 2019-04-26 | 4.507 | 37,213,836 | +41,934 | 15.66% | 167,725,216 |
| 2019-04-29 | 2019-04-25 | 4.521 | 37,171,902 | -57,310 | 15.64% | 168,068,078 |
| 2019-04-26 | 2019-04-24 | 4.664 | 37,229,212 | +82,471 | 15.67% | 173,654,008 |
| 2019-04-25 | 2019-04-23 | 4.679 | 37,146,741 | +74,084 | 15.63% | 173,800,827 |
| 2019-04-24 | 2019-04-18 | 4.765 | 37,072,657 | +27,956 | 15.60% | 176,636,851 |
| 2019-04-23 | 2019-04-17 | 4.779 | 37,044,701 | +247,411 | 15.59% | 177,033,693 |
| 2019-04-18 | 2019-04-16 | 4.822 | 36,797,290 | -39,138 | 15.49% | 177,430,838 |
| 2019-04-17 | 2019-04-15 | 4.808 | 36,836,428 | -54,515 | 15.50% | 177,092,495 |
| 2019-04-16 | 2019-04-12 | 4.793 | 36,890,943 | -15,376 | 15.52% | 176,826,736 |
| 2019-04-15 | 2019-04-11 | 4.793 | 36,906,319 | +65,697 | 15.53% | 176,900,437 |
| 2019-04-12 | 2019-04-10 | 4.879 | 36,840,622 | +192,897 | 15.50% | 179,748,262 |
| 2019-04-11 | 2019-04-09 | 4.893 | 36,647,725 | -9,784 | 15.42% | 179,331,464 |
| 2019-04-10 | 2019-04-08 | 4.893 | 36,657,509 | -150,963 | 15.43% | 179,379,341 |
| 2019-04-09 | 2019-04-04 | 4.879 | 36,808,472 | -296,335 | 15.49% | 179,591,400 |
| 2019-04-08 | 2019-04-03 | 4.893 | 37,104,807 | -9,785 | 15.61% | 181,568,143 |
| 2019-04-04 | 2019-04-02 | 4.865 | 37,114,592 | -22,364 | 15.62% | 180,553,942 |
| 2019-04-03 | 2019-04-01 | 4.850 | 37,136,956 | +41,934 | 15.63% | 180,131,377 |
| 2019-04-02 | 2019-03-29 | 4.779 | 37,095,022 | +195,692 | 15.61% | 177,274,173 |
| 2019-04-01 | 2019-03-28 | 4.679 | 36,899,330 | +111,825 | 15.53% | 172,643,249 |
| 2019-03-29 | 2019-03-27 | 4.750 | 36,787,505 | +157,952 | 15.48% | 174,751,851 |
| 2019-03-28 | 2019-03-26 | 4.779 | 36,629,553 | -246,014 | 15.41% | 175,049,733 |
| 2019-03-27 | 2019-03-25 | 4.836 | 36,875,567 | +39,139 | 15.52% | 178,335,899 |
| 2019-03-26 | 2019-03-22 | 4.936 | 36,836,428 | -60,106 | 15.50% | 181,836,044 |
| 2019-03-25 | 2019-03-21 | 4.879 | 36,896,534 | -74,084 | 15.53% | 180,021,061 |
| 2019-03-22 | 2019-03-20 | 4.836 | 36,970,618 | +48,924 | 15.56% | 178,795,580 |
| 2019-03-21 | 2019-03-19 | 4.865 | 36,921,694 | +6,989 | 15.54% | 179,615,538 |
| 2019-03-20 | 2019-03-18 | 4.865 | 36,914,705 | -33,548 | 15.53% | 179,581,538 |
| 2019-03-19 | 2019-03-15 | 4.793 | 36,948,253 | -78,277 | 15.55% | 177,101,436 |
| 2019-03-18 | 2019-03-14 | 4.765 | 37,026,530 | +104,836 | 15.58% | 176,417,074 |
| 2019-03-15 | 2019-03-13 | 4.865 | 36,921,694 | -155,157 | 15.54% | 179,615,538 |
| 2019-03-14 | 2019-03-12 | 4.879 | 37,076,851 | -134,189 | 15.60% | 180,900,842 |
| 2019-03-13 | 2019-03-11 | 4.879 | 37,211,040 | -268,379 | 15.66% | 181,555,561 |
| 2019-03-12 | 2019-03-08 | 4.750 | 37,479,419 | +50,321 | 15.77% | 178,038,654 |
| 2019-03-11 | 2019-03-07 | 4.908 | 37,429,098 | +110,427 | 15.75% | 183,690,565 |
| 2019-03-08 | 2019-03-06 | 4.994 | 37,318,671 | -166,339 | 15.70% | 186,352,389 |
| 2019-03-07 | 2019-03-05 | 4.994 | 37,485,010 | -100,642 | 15.77% | 187,183,010 |
| 2019-03-06 | 2019-03-04 | 4.979 | 37,585,652 | -779,975 | 15.82% | 187,147,789 |
| 2019-03-05 | 2019-03-01 | 4.893 | 38,365,627 | -23,763 | 16.15% | 187,737,822 |
| 2019-03-04 | 2019-02-28 | 4.793 | 38,389,390 | -5,591 | 16.16% | 184,009,136 |
| 2019-03-01 | 2019-02-27 | 4.951 | 38,394,981 | -146,770 | 16.16% | 190,078,906 |
| 2019-02-28 | 2019-02-26 | 4.879 | 38,541,751 | -113,222 | 16.22% | 188,048,203 |
| 2019-02-27 | 2019-02-25 | 4.922 | 38,654,973 | -538,155 | 16.27% | 190,259,865 |
| 2019-02-26 | 2019-02-22 | 4.779 | 39,193,128 | +74,084 | 16.49% | 187,300,855 |
| 2019-02-25 | 2019-02-21 | 4.679 | 39,119,044 | -357,838 | 16.46% | 183,028,767 |
| 2019-02-22 | 2019-02-20 | 4.636 | 39,476,882 | +11,182 | 16.61% | 183,008,483 |
| 2019-02-21 | 2019-02-19 | 4.607 | 39,465,700 | +174,726 | 16.61% | 181,827,283 |
| 2019-02-20 | 2019-02-18 | 4.664 | 39,290,974 | +159,350 | 16.53% | 183,271,006 |
| 2019-02-19 | 2019-02-15 | 4.564 | 39,131,624 | +191,499 | 16.47% | 178,608,418 |
| 2019-02-18 | 2019-02-14 | 4.622 | 38,940,125 | +127,200 | 16.39% | 179,963,003 |
| 2019-02-15 | 2019-02-13 | 4.693 | 38,812,925 | -99,244 | 16.33% | 182,151,849 |
| 2019-02-14 | 2019-02-12 | 4.521 | 38,912,169 | +251,605 | 16.38% | 175,936,476 |
| 2019-02-13 | 2019-02-11 | 4.507 | 38,660,564 | +180,317 | 16.27% | 174,245,715 |
| 2019-02-01 | 2019-01-30 | 4.393 | 38,480,247 | -4,194 | 16.19% | 169,028,367 |
| 2019-01-31 | 2019-01-29 | 4.407 | 38,484,441 | +1,398 | 16.20% | 169,597,430 |
| 2019-01-30 | 2019-01-28 | 4.450 | 38,483,043 | -41,934 | 16.19% | 171,243,132 |
| 2019-01-29 | 2019-01-25 | 4.421 | 38,524,977 | +132,792 | 16.21% | 170,327,290 |
| 2019-01-28 | 2019-01-24 | 4.421 | 38,392,185 | +75,481 | 16.16% | 169,740,187 |
| 2019-01-25 | 2019-01-23 | 4.364 | 38,316,704 | +134,189 | 16.12% | 167,213,505 |
| 2019-01-24 | 2019-01-22 | 4.335 | 38,182,515 | +149,566 | 16.07% | 165,535,265 |
| 2019-01-23 | 2019-01-21 | 4.421 | 38,032,949 | +18,171 | 16.01% | 168,151,927 |
| 2019-01-22 | 2019-01-18 | 4.378 | 38,014,778 | +282,357 | 16.00% | 166,439,826 |
| 2019-01-21 | 2019-01-17 | 4.378 | 37,732,421 | +81,072 | 15.88% | 165,203,584 |
| 2019-01-18 | 2019-01-16 | 4.421 | 37,651,349 | -69,890 | 15.84% | 166,464,790 |
| 2019-01-17 | 2019-01-15 | 4.378 | 37,721,239 | -12,580 | 15.87% | 165,154,626 |
| 2019-01-16 | 2019-01-14 | 4.292 | 37,733,819 | -11,183 | 15.88% | 161,970,299 |
| 2019-01-15 | 2019-01-11 | 4.364 | 37,745,002 | -26,558 | 15.88% | 164,718,607 |
| 2019-01-14 | 2019-01-10 | 4.335 | 37,771,560 | +1,398 | 15.90% | 163,753,623 |
| 2019-01-11 | 2019-01-09 | 4.307 | 37,770,162 | +93,653 | 15.89% | 162,666,721 |
| 2019-01-10 | 2019-01-08 | 4.264 | 37,676,509 | -18,172 | 15.86% | 160,646,137 |
| 2019-01-09 | 2019-01-07 | 4.278 | 37,694,681 | -20,967 | 15.86% | 161,262,961 |
| 2019-01-08 | 2019-01-04 | 4.207 | 37,715,648 | -86,664 | 15.87% | 158,654,455 |
| 2019-01-07 | 2019-01-03 | 4.135 | 37,802,312 | +15,376 | 15.91% | 156,314,611 |
| 2019-01-04 | 2019-01-02 | 4.192 | 37,786,936 | +74,084 | 15.90% | 158,413,674 |
| 2018-12-28 | 2018-12-24 | 4.178 | 37,712,852 | +78,277 | 15.87% | 157,563,492 |
| 2018-12-27 | 2018-12-20 | 4.278 | 37,634,575 | +2,796 | 15.84% | 161,005,819 |
| 2018-12-21 | 2018-12-19 | 4.250 | 37,631,779 | +5,591 | 15.84% | 159,916,975 |
| 2018-12-20 | 2018-12-18 | 4.307 | 37,626,188 | -48,923 | 15.83% | 162,046,660 |
| 2018-12-19 | 2018-12-17 | 4.350 | 37,675,111 | +67,094 | 15.85% | 163,874,542 |
| 2018-12-18 | 2018-12-14 | 4.450 | 37,608,017 | -8,387 | 15.83% | 167,349,412 |
| 2018-12-17 | 2018-12-13 | 4.450 | 37,616,404 | -424,932 | 15.83% | 167,386,733 |
| 2018-12-14 | 2018-12-12 | 4.436 | 38,041,336 | +6,989 | 16.01% | 168,733,309 |
| 2018-12-13 | 2018-12-11 | 4.378 | 38,034,347 | +8,387 | 16.01% | 166,525,505 |
| 2018-12-12 | 2018-12-10 | 4.407 | 38,025,960 | +85,266 | 16.00% | 167,576,946 |
| 2018-12-11 | 2018-12-07 | 4.478 | 37,940,694 | +22,365 | 15.97% | 169,915,491 |
| 2018-12-10 | 2018-12-06 | 4.478 | 37,918,329 | +276,765 | 15.96% | 169,815,331 |
| 2018-12-07 | 2018-12-05 | 4.550 | 37,641,564 | -58,708 | 15.84% | 171,268,758 |
| 2018-12-06 | 2018-12-04 | 4.550 | 37,700,272 | +111,825 | 15.87% | 171,535,879 |
| 2018-12-05 | 2018-12-03 | 4.493 | 37,588,447 | -417,944 | 15.82% | 168,875,792 |
| 2018-12-04 | 2018-11-30 | 4.364 | 38,006,391 | +48,923 | 15.99% | 165,859,304 |
| 2018-12-03 | 2018-11-29 | 4.350 | 37,957,468 | +27,956 | 15.97% | 165,102,704 |
| 2018-11-30 | 2018-11-28 | 4.364 | 37,929,512 | +191,499 | 15.96% | 165,523,805 |
| 2018-11-29 | 2018-11-27 | 4.378 | 37,738,013 | +15,376 | 15.88% | 165,228,068 |
| 2018-11-28 | 2018-11-26 | 4.378 | 37,722,637 | +74,084 | 15.87% | 165,160,747 |
| 2018-11-27 | 2018-11-23 | 4.378 | 37,648,553 | +97,846 | 15.84% | 164,836,386 |
| 2018-11-26 | 2018-11-22 | 4.436 | 37,550,707 | +20,967 | 15.80% | 166,557,111 |
| 2018-11-23 | 2018-11-21 | 4.436 | 37,529,740 | +27,956 | 15.79% | 166,464,112 |
| 2018-11-22 | 2018-11-20 | 4.450 | 37,501,784 | +234,832 | 15.78% | 166,876,693 |
| 2018-11-21 | 2018-11-19 | 4.579 | 37,266,952 | -92,255 | 15.68% | 170,630,719 |
| 2018-11-20 | 2018-11-16 | 4.350 | 37,359,207 | -123,007 | 15.72% | 162,500,462 |
| 2018-11-19 | 2018-11-15 | 4.335 | 37,482,214 | +264,185 | 15.77% | 162,499,202 |
| 2018-11-16 | 2018-11-14 | 4.321 | 37,218,029 | +86,664 | 15.66% | 160,821,342 |
| 2018-11-15 | 2018-11-13 | 4.350 | 37,131,365 | -138,383 | 15.63% | 161,509,423 |
| 2018-11-14 | 2018-11-12 | 4.278 | 37,269,748 | +36,343 | 15.68% | 159,445,040 |
| 2018-11-13 | 2018-11-09 | 4.264 | 37,233,405 | -5,591 | 15.67% | 158,756,818 |
| 2018-11-12 | 2018-11-08 | 4.321 | 37,238,996 | -139,781 | 15.67% | 160,911,941 |
| 2018-11-09 | 2018-11-07 | 4.307 | 37,378,777 | -1,397 | 15.73% | 160,981,122 |
| 2018-11-08 | 2018-11-06 | 4.292 | 37,380,174 | -131,394 | 15.73% | 160,452,298 |
| 2018-11-07 | 2018-11-05 | 4.221 | 37,511,568 | +62,901 | 15.79% | 158,332,694 |
| 2018-11-06 | 2018-11-02 | 4.292 | 37,448,667 | +103,438 | 15.76% | 160,746,300 |
| 2018-11-05 | 2018-11-01 | 4.192 | 37,345,229 | -48,924 | 15.72% | 156,561,912 |
| 2018-11-02 | 2018-10-31 | 4.121 | 37,394,153 | -120,211 | 15.74% | 154,091,810 |
| 2018-11-01 | 2018-10-30 | 4.092 | 37,514,364 | -95,051 | 15.79% | 153,513,647 |
| 2018-10-31 | 2018-10-29 | 4.021 | 37,609,415 | +62,902 | 15.83% | 151,212,003 |
| 2018-10-30 | 2018-10-26 | 4.021 | 37,546,513 | +39,138 | 15.80% | 150,959,100 |
| 2018-10-26 | 2018-10-24 | 4.092 | 37,507,375 | -12,580 | 15.78% | 153,485,047 |
| 2018-10-25 | 2018-10-23 | 4.092 | 37,519,955 | +23,763 | 15.79% | 153,536,526 |
| 2018-10-24 | 2018-10-22 | 4.192 | 37,496,192 | -75,482 | 15.78% | 157,194,792 |
| 2018-10-23 | 2018-10-19 | 4.064 | 37,571,674 | +141,179 | 15.81% | 152,673,005 |
| 2018-10-22 | 2018-10-18 | 4.021 | 37,430,495 | -74,084 | 15.75% | 150,492,639 |
| 2018-10-19 | 2018-10-16 | 4.064 | 37,504,579 | +89,459 | 15.78% | 152,400,363 |
| 2018-10-18 | 2018-10-15 | 4.106 | 37,415,120 | -65,696 | 15.75% | 153,642,869 |
| 2018-10-16 | 2018-10-12 | 4.106 | 37,480,816 | +34,945 | 15.77% | 153,912,645 |
| 2018-10-15 | 2018-10-11 | 4.092 | 37,445,871 | +110,426 | 15.76% | 153,233,365 |
| 2018-10-12 | 2018-10-10 | 4.292 | 37,335,445 | +50,321 | 15.71% | 160,260,301 |
| 2018-10-11 | 2018-10-09 | 4.264 | 37,285,124 | +97,847 | 15.69% | 158,977,339 |
| 2018-10-10 | 2018-10-08 | 4.264 | 37,187,277 | +81,072 | 15.65% | 158,560,136 |
| 2018-09-28 | 2018-09-26 | 4.478 | 37,106,205 | -30,751 | 15.62% | 166,178,274 |
| 2018-09-21 | 2018-09-19 | 4.536 | 37,136,956 | -23,763 | 15.63% | 168,441,435 |
| 2018-09-20 | 2018-09-18 | 4.493 | 37,160,719 | +71,288 | 15.64% | 166,954,114 |
| 2018-09-19 | 2018-09-17 | 4.464 | 37,089,431 | +123,007 | 15.61% | 165,572,472 |
| 2018-09-18 | 2018-09-14 | 4.464 | 36,966,424 | -157,952 | 15.56% | 165,023,351 |
| 2018-09-17 | 2018-09-13 | 4.335 | 37,124,376 | +51,719 | 15.62% | 160,947,842 |
| 2018-09-14 | 2018-09-12 | 4.250 | 37,072,657 | +34,945 | 15.60% | 157,540,975 |
| 2018-09-13 | 2018-09-11 | 4.292 | 37,037,712 | -19,569 | 15.59% | 158,982,299 |
| 2018-09-12 | 2018-09-10 | 4.278 | 37,057,281 | -143,974 | 15.59% | 158,536,077 |
| 2018-09-11 | 2018-09-07 | 4.378 | 37,201,255 | +176,123 | 15.66% | 162,877,984 |
| 2018-09-10 | 2018-09-06 | 4.350 | 37,025,132 | +5,591 | 15.58% | 161,047,344 |
| 2018-09-07 | 2018-09-05 | 4.364 | 37,019,541 | -29,354 | 15.58% | 161,552,706 |
| 2018-09-06 | 2018-09-04 | 4.493 | 37,048,895 | +1,398 | 15.59% | 166,451,715 |
| 2018-09-05 | 2018-09-03 | 4.436 | 37,047,497 | +13,978 | 15.59% | 164,325,111 |
| 2018-09-04 | 2018-08-31 | 4.521 | 37,033,519 | +51,719 | 15.58% | 167,442,397 |
| 2018-09-03 | 2018-08-30 | 4.579 | 36,981,800 | +71,288 | 15.56% | 169,325,120 |
| 2018-08-31 | 2018-08-29 | 4.650 | 36,910,512 | +519,984 | 15.53% | 171,639,325 |
| 2018-08-30 | 2018-08-28 | 4.436 | 36,390,528 | +118,813 | 15.31% | 161,411,108 |
| 2018-08-29 | 2018-08-27 | 4.421 | 36,271,715 | -1,398 | 15.26% | 160,365,129 |
| 2018-08-28 | 2018-08-24 | 4.364 | 36,273,113 | -40,536 | 15.26% | 158,295,306 |
| 2018-08-27 | 2018-08-23 | 4.393 | 36,313,649 | -123,007 | 15.28% | 159,511,366 |
| 2018-08-24 | 2018-08-22 | 4.335 | 36,436,656 | +303,324 | 15.33% | 157,966,323 |
| 2018-08-23 | 2018-08-21 | 4.364 | 36,133,332 | +20,967 | 15.21% | 157,685,304 |
| 2018-08-22 | 2018-08-20 | 4.292 | 36,112,365 | +41,934 | 15.20% | 155,010,299 |
| 2018-08-21 | 2018-08-17 | 4.250 | 36,070,431 | +82,470 | 15.18% | 153,281,997 |
| 2018-08-20 | 2018-08-16 | 4.421 | 35,987,961 | -176,123 | 15.14% | 159,110,591 |
| 2018-08-17 | 2018-08-15 | 4.550 | 36,164,084 | +62,901 | 15.22% | 164,546,238 |
| 2018-08-16 | 2018-08-14 | 4.736 | 36,101,183 | -27,956 | 15.19% | 170,975,072 |
| 2018-08-15 | 2018-08-13 | 4.750 | 36,129,139 | -8,387 | 15.20% | 171,624,412 |
| 2018-08-14 | 2018-08-10 | 4.836 | 36,137,526 | +331,280 | 15.21% | 174,766,619 |
| 2018-08-13 | 2018-08-09 | 4.808 | 35,806,246 | +18,172 | 15.07% | 172,139,856 |
| 2018-08-10 | 2018-08-08 | 4.736 | 35,788,074 | +65,696 | 15.06% | 169,492,189 |
| 2018-08-09 | 2018-08-07 | 4.808 | 35,722,378 | -71,288 | 15.03% | 171,736,658 |
| 2018-08-08 | 2018-08-06 | 4.693 | 35,793,666 | -218,057 | 15.06% | 167,982,250 |
| 2018-08-07 | 2018-08-03 | 4.850 | 36,011,723 | -160,748 | 15.15% | 174,673,478 |
| 2018-08-06 | 2018-08-02 | 4.951 | 36,172,471 | -30,752 | 15.22% | 179,076,107 |
| 2018-08-03 | 2018-08-01 | 5.051 | 36,203,223 | +15,376 | 15.24% | 182,854,355 |
| 2018-08-02 | 2018-07-31 | 5.051 | 36,187,847 | -4,193 | 15.23% | 182,776,694 |
| 2018-08-01 | 2018-07-30 | 5.079 | 36,192,040 | +1,398 | 15.23% | 183,833,554 |
| 2018-07-31 | 2018-07-27 | 5.151 | 36,190,642 | +6,989 | 15.23% | 186,415,558 |
| 2018-07-30 | 2018-07-26 | 5.151 | 36,183,653 | +11,182 | 15.23% | 186,379,558 |
| 2018-07-27 | 2018-07-25 | 5.151 | 36,172,471 | -67,095 | 15.22% | 186,321,961 |
| 2018-07-26 | 2018-07-24 | 5.194 | 36,239,566 | +100,642 | 15.25% | 188,223,126 |
| 2018-07-25 | 2018-07-23 | 5.022 | 36,138,924 | +104,836 | 15.21% | 181,495,433 |
| 2018-07-24 | 2018-07-20 | 4.965 | 36,034,088 | +27,956 | 15.16% | 178,906,606 |
| 2018-07-23 | 2018-07-19 | 5.036 | 36,006,132 | -12,580 | 15.15% | 181,343,712 |
| 2018-07-20 | 2018-07-18 | 5.022 | 36,018,712 | +107,631 | 15.16% | 180,891,710 |
| 2018-07-19 | 2018-07-17 | 5.036 | 35,911,081 | -25,161 | 15.11% | 180,864,991 |
| 2018-07-18 | 2018-07-16 | 5.079 | 35,936,242 | +13,978 | 15.12% | 182,534,256 |
| 2018-07-17 | 2018-07-13 | 5.122 | 35,922,264 | +48,923 | 15.12% | 184,005,199 |
| 2018-07-16 | 2018-07-12 | 5.122 | 35,873,341 | +62,902 | 15.10% | 183,754,600 |
| 2018-07-13 | 2018-07-11 | 5.036 | 35,810,439 | +44,729 | 15.07% | 180,358,110 |
| 2018-07-12 | 2018-07-10 | 5.122 | 35,765,710 | +99,245 | 15.05% | 183,203,280 |
| 2018-07-11 | 2018-07-09 | 5.137 | 35,666,465 | +75,481 | 15.01% | 183,205,237 |
| 2018-07-10 | 2018-07-06 | 5.079 | 35,590,984 | +57,310 | 14.98% | 180,780,555 |
| 2018-07-09 | 2018-07-05 | 5.036 | 35,533,674 | -321,495 | 14.95% | 178,964,192 |
| 2018-07-06 | 2018-07-04 | 5.051 | 35,855,169 | -6,989 | 15.09% | 181,096,413 |
| 2018-07-05 | 2018-07-03 | 5.137 | 35,862,158 | +69,890 | 15.09% | 184,210,438 |
| 2018-07-04 | 2018-06-29 | 5.222 | 35,792,268 | +243,218 | 15.06% | 186,924,166 |
| 2018-07-03 | 2018-06-28 | 5.122 | 35,549,050 | -41,934 | 14.96% | 182,093,479 |
| 2018-06-29 | 2018-06-27 | 5.079 | 35,590,984 | -103,438 | 14.98% | 180,780,555 |
| 2018-06-28 | 2018-06-26 | 5.323 | 35,694,422 | +20,968 | 15.02% | 189,988,215 |
| 2018-06-27 | 2018-06-25 | 5.408 | 35,673,454 | +150,963 | 15.01% | 192,939,136 |
| 2018-06-26 | 2018-06-22 | 5.523 | 35,522,491 | +163,543 | 14.95% | 196,188,743 |
| 2018-06-25 | 2018-06-21 | 5.537 | 35,358,948 | -50,321 | 14.88% | 195,791,425 |
| 2018-06-22 | 2018-06-20 | 5.609 | 35,409,269 | -18,172 | 14.90% | 198,603,271 |
| 2018-06-21 | 2018-06-19 | 5.552 | 35,427,441 | -113,222 | 14.91% | 196,677,590 |
| 2018-06-20 | 2018-06-15 | 5.838 | 35,540,663 | +46,128 | 14.96% | 207,476,568 |
| 2018-06-19 | 2018-06-14 | 6.009 | 35,494,535 | -67,095 | 14.94% | 213,301,618 |
| 2018-06-15 | 2018-06-13 | 6.009 | 35,561,630 | +29,354 | 14.97% | 213,704,820 |
| 2018-06-14 | 2018-06-12 | 6.067 | 35,532,276 | -198,488 | 14.95% | 215,562,023 |
| 2018-06-13 | 2018-06-11 | 6.009 | 35,730,764 | -102,040 | 15.04% | 214,721,217 |
| 2018-06-12 | 2018-06-08 | 5.966 | 35,832,804 | +72,686 | 15.08% | 213,796,316 |
| 2018-06-11 | 2018-06-07 | 6.138 | 35,760,118 | -62,902 | 15.05% | 219,502,567 |
| 2018-06-08 | 2018-06-06 | 6.167 | 35,823,020 | -32,149 | 15.08% | 220,913,794 |
| 2018-06-07 | 2018-06-05 | 6.167 | 35,855,169 | +2,796 | 15.09% | 221,112,050 |
| 2018-06-06 | 2018-06-04 | 6.110 | 35,852,373 | +43,331 | 15.09% | 219,042,884 |
| 2018-06-05 | 2018-06-01 | 6.110 | 35,809,042 | -57,310 | 15.07% | 218,778,150 |
| 2018-06-04 | 2018-05-31 | 6.110 | 35,866,352 | -388,589 | 15.09% | 219,128,290 |
| 2018-06-01 | 2018-05-30 | 5.938 | 36,254,941 | -331,280 | 15.26% | 215,277,513 |
| 2018-05-31 | 2018-05-29 | 5.966 | 36,586,221 | +121,609 | 15.40% | 218,291,576 |
| 2018-05-30 | 2018-05-28 | 6.052 | 36,464,612 | +116,018 | 15.35% | 220,696,442 |
| 2018-05-29 | 2018-05-25 | 6.110 | 36,348,594 | +27,956 | 15.30% | 222,074,585 |
| 2018-05-28 | 2018-05-24 | 6.095 | 36,320,638 | +142,576 | 15.28% | 221,384,105 |
| 2018-05-25 | 2018-05-23 | 6.153 | 36,178,062 | -6,989 | 15.22% | 222,585,630 |
| 2018-05-24 | 2018-05-21 | 6.253 | 36,185,051 | +5,591 | 15.23% | 226,252,816 |
| 2018-05-23 | 2018-05-18 | 6.110 | 36,179,460 | +22,365 | 15.23% | 221,041,248 |
| 2018-05-21 | 2018-05-17 | 6.038 | 36,157,095 | +424,933 | 15.22% | 218,317,902 |
| 2018-05-18 | 2018-05-16 | 6.124 | 35,732,162 | +181,714 | 15.04% | 218,819,707 |
| 2018-05-17 | 2018-05-15 | 6.138 | 35,550,448 | +48,924 | 14.96% | 218,215,572 |
| 2018-05-16 | 2018-05-14 | 6.195 | 35,501,524 | +107,631 | 14.94% | 219,947,111 |
| 2018-05-15 | 2018-05-11 | 6.210 | 35,393,893 | +83,868 | 14.89% | 219,786,712 |
| 2018-05-14 | 2018-05-10 | 6.253 | 35,310,025 | +78,277 | 14.86% | 220,781,576 |
| 2018-05-11 | 2018-05-09 | 6.210 | 35,231,748 | +8,387 | 14.83% | 218,779,834 |
| 2018-05-10 | 2018-05-08 | 6.238 | 35,223,361 | -75,482 | 14.82% | 219,735,715 |
| 2018-05-09 | 2018-05-07 | 6.181 | 35,298,843 | +89,460 | 14.85% | 218,186,354 |
| 2018-05-08 | 2018-05-04 | 6.181 | 35,209,383 | +47,525 | 14.82% | 217,633,391 |
| 2018-05-07 | 2018-05-03 | 6.253 | 35,161,858 | -367,622 | 14.80% | 219,855,139 |
| 2018-05-04 | 2018-05-02 | 6.167 | 35,529,480 | -102,040 | 14.95% | 219,103,588 |
| 2018-04-27 | 2018-04-25 | 6.081 | 35,631,520 | +96,448 | 14.99% | 216,673,923 |
| 2018-04-26 | 2018-04-24 | 6.167 | 35,535,072 | -47,525 | 14.95% | 219,138,073 |
| 2018-04-25 | 2018-04-23 | 6.095 | 35,582,597 | -32,150 | 14.97% | 216,885,545 |
| 2018-04-24 | 2018-04-20 | 6.153 | 35,614,747 | +29,354 | 14.99% | 219,119,832 |
| 2018-04-23 | 2018-04-19 | 6.181 | 35,585,393 | -106,233 | 14.98% | 219,957,554 |
| 2018-04-20 | 2018-04-18 | 6.052 | 35,691,626 | +78,277 | 15.02% | 216,018,064 |
| 2018-04-19 | 2018-04-17 | 6.095 | 35,613,349 | +62,901 | 14.99% | 217,072,987 |
| 2018-04-18 | 2018-04-16 | 6.195 | 35,550,448 | +25,161 | 14.96% | 220,250,216 |
| 2018-04-17 | 2018-04-13 | 6.238 | 35,525,287 | +111,824 | 14.95% | 221,619,235 |
| 2018-04-16 | 2018-04-12 | 6.296 | 35,413,463 | +13,978 | 14.90% | 222,948,442 |
| 2018-04-13 | 2018-04-11 | 6.367 | 35,399,485 | +68,493 | 14.90% | 225,392,947 |
| 2018-04-12 | 2018-04-10 | 6.324 | 35,330,992 | +5,591 | 14.87% | 223,440,281 |
| 2018-04-11 | 2018-04-09 | 6.253 | 35,325,401 | +211,069 | 14.87% | 220,877,717 |
| 2018-04-04 | 2018-03-29 | 6.339 | 35,114,332 | +380,203 | 14.78% | 222,572,501 |
| 2018-04-03 | 2018-03-28 | 6.467 | 34,734,129 | +417,943 | 14.62% | 224,635,410 |
| 2018-03-29 | 2018-03-27 | 6.367 | 34,316,186 | -61,503 | 14.44% | 218,495,447 |
| 2018-03-28 | 2018-03-26 | 6.138 | 34,377,689 | +61,503 | 14.47% | 211,016,949 |
| 2018-03-27 | 2018-03-23 | 6.038 | 34,316,186 | +136,985 | 14.44% | 207,202,424 |
| 2018-03-26 | 2018-03-22 | 6.339 | 34,179,201 | +176,124 | 14.38% | 216,645,165 |
| 2018-03-23 | 2018-03-21 | 6.381 | 34,003,077 | +18,171 | 14.31% | 216,988,364 |
| 2018-03-22 | 2018-03-20 | 6.453 | 33,984,906 | +40,537 | 14.30% | 219,303,712 |
| 2018-03-21 | 2018-03-19 | 6.510 | 33,944,369 | -32,150 | 14.28% | 220,984,852 |
| 2018-03-20 | 2018-03-16 | 6.453 | 33,976,519 | +173,328 | 14.30% | 219,249,591 |
| 2018-03-19 | 2018-03-15 | 6.653 | 33,803,191 | +246,014 | 14.23% | 224,902,364 |
| 2018-03-16 | 2018-03-14 | 6.639 | 33,557,177 | +174,725 | 14.12% | 222,785,421 |
| 2018-03-15 | 2018-03-13 | 6.668 | 33,382,452 | +166,339 | 14.05% | 222,580,707 |
| 2018-03-14 | 2018-03-12 | 6.753 | 33,216,113 | -36,343 | 13.98% | 224,323,192 |
| 2018-03-13 | 2018-03-09 | 6.768 | 33,252,456 | -373,214 | 13.99% | 225,044,413 |
| 2018-03-12 | 2018-03-08 | 6.725 | 33,625,670 | -103,438 | 14.15% | 226,126,871 |
| 2018-03-09 | 2018-03-07 | 6.510 | 33,729,108 | +79,675 | 14.19% | 219,583,458 |
| 2018-03-08 | 2018-03-06 | 6.553 | 33,649,433 | -4,193 | 14.16% | 220,509,141 |
| 2018-03-07 | 2018-03-05 | 6.439 | 33,653,626 | -11,182 | 14.16% | 216,684,450 |
| 2018-03-06 | 2018-03-02 | 6.539 | 33,664,808 | +167,736 | 14.17% | 220,128,214 |
| 2018-03-05 | 2018-03-01 | 6.539 | 33,497,072 | +68,493 | 14.10% | 219,031,418 |
| 2018-03-02 | 2018-02-28 | 6.525 | 33,428,579 | +89,459 | 14.07% | 218,105,253 |
| 2018-03-01 | 2018-02-27 | 6.582 | 33,339,120 | -23,763 | 14.03% | 219,429,661 |
| 2018-02-28 | 2018-02-26 | 6.639 | 33,362,883 | +208,273 | 14.04% | 221,495,507 |
| 2018-02-27 | 2018-02-23 | 6.610 | 33,154,610 | -47,525 | 13.95% | 219,164,025 |
| 2018-02-26 | 2018-02-22 | 6.410 | 33,202,135 | -34,945 | 13.97% | 212,827,328 |
| 2018-02-14 | 2018-02-12 | 6.024 | 33,237,080 | +27,956 | 13.99% | 200,211,180 |
| 2018-02-13 | 2018-02-09 | 5.981 | 33,209,124 | +134,189 | 13.98% | 198,617,298 |
| 2018-02-12 | 2018-02-08 | 6.238 | 33,074,935 | -5,591 | 13.92% | 206,333,078 |
| 2018-02-09 | 2018-02-07 | 6.224 | 33,080,526 | +276,696 | 13.92% | 205,894,635 |
| 2018-02-08 | 2018-02-06 | 6.253 | 32,803,830 | -23,763 | 13.80% | 205,111,192 |
| 2018-02-07 | 2018-02-05 | 6.567 | 32,827,593 | +103,437 | 13.81% | 215,593,217 |
| 2018-02-06 | 2018-02-02 | 6.596 | 32,724,156 | +32,150 | 13.77% | 215,850,345 |
| 2018-02-05 | 2018-02-01 | 6.567 | 32,692,006 | -20,967 | 13.76% | 214,702,758 |
| 2018-02-02 | 2018-01-31 | 6.725 | 32,712,973 | -47,525 | 13.77% | 219,989,140 |
| 2018-02-01 | 2018-01-30 | 6.768 | 32,760,498 | +47,525 | 13.79% | 221,714,963 |
| 2018-01-31 | 2018-01-29 | 6.811 | 32,712,973 | -82,471 | 13.77% | 222,797,512 |
| 2018-01-30 | 2018-01-26 | 6.968 | 32,795,444 | -22,364 | 13.80% | 228,520,857 |
| 2018-01-29 | 2018-01-25 | 6.939 | 32,817,808 | +2,795 | 13.81% | 227,737,567 |
| 2018-01-26 | 2018-01-24 | 6.897 | 32,815,013 | +174,726 | 13.81% | 226,309,605 |
| 2018-01-25 | 2018-01-23 | 6.811 | 32,640,287 | -296,335 | 13.74% | 222,302,471 |
| 2018-01-24 | 2018-01-22 | 6.897 | 32,936,622 | +102,040 | 13.86% | 227,148,285 |
| 2018-01-23 | 2018-01-19 | 6.768 | 32,834,582 | +116,018 | 13.82% | 222,216,345 |
| 2018-01-22 | 2018-01-18 | 6.739 | 32,718,564 | +72,686 | 13.77% | 220,494,880 |
| 2018-01-19 | 2018-01-17 | 6.753 | 32,645,878 | -43,332 | 13.74% | 220,472,141 |
| 2018-01-18 | 2018-01-16 | 6.796 | 32,689,210 | +16,773 | 13.76% | 222,167,947 |
| 2018-01-17 | 2018-01-15 | 6.696 | 32,672,437 | +41,934 | 13.75% | 218,781,578 |
| 2018-01-16 | 2018-01-12 | 6.839 | 32,630,503 | +55,913 | 13.73% | 223,169,599 |
| 2018-01-15 | 2018-01-11 | 6.839 | 32,574,590 | -11,183 | 13.71% | 222,787,194 |
| 2018-01-12 | 2018-01-10 | 6.725 | 32,585,773 | +36,343 | 13.71% | 219,133,741 |
| 2018-01-11 | 2018-01-09 | 6.811 | 32,549,430 | -76,879 | 13.70% | 221,683,673 |
| 2018-01-10 | 2018-01-08 | 6.868 | 32,626,309 | +90,857 | 13.73% | 224,074,559 |
| 2018-01-09 | 2018-01-05 | 6.825 | 32,535,452 | +48,923 | 13.69% | 222,053,995 |
| 2018-01-08 | 2018-01-04 | 6.911 | 32,486,529 | -1,322,323 | 13.67% | 224,509,029 |
| 2018-01-05 | 2018-01-03 | 6.982 | 33,808,852 | +176,123 | 14.23% | 236,066,094 |
| 2018-01-04 | 2018-01-02 | 6.496 | 33,632,729 | +30,752 | 14.15% | 218,474,789 |
| 2018-01-03 | 2017-12-29 | 6.367 | 33,601,977 | +43,332 | 14.14% | 213,947,989 |
| 2018-01-02 | 2017-12-28 | 6.353 | 33,558,645 | +141,178 | 14.12% | 213,191,927 |
| 2017-12-29 | 2017-12-27 | 6.424 | 33,417,467 | -329,882 | 14.06% | 214,685,759 |
| 2017-12-28 | 2017-12-22 | 6.439 | 33,747,349 | +75,482 | 14.20% | 217,287,901 |
| 2017-12-27 | 2017-12-21 | 6.396 | 33,671,867 | -412,353 | 14.17% | 215,356,552 |
| 2017-12-22 | 2017-12-20 | 6.281 | 34,084,220 | +67,095 | 14.34% | 214,092,399 |
| 2017-12-21 | 2017-12-19 | 6.339 | 34,017,125 | -243,218 | 14.32% | 215,617,844 |
| 2017-12-20 | 2017-12-18 | 6.181 | 34,260,343 | +74,083 | 14.42% | 211,767,262 |
| 2017-12-19 | 2017-12-15 | 6.224 | 34,186,260 | -64,299 | 14.39% | 212,776,772 |
| 2017-12-18 | 2017-12-14 | 6.167 | 34,250,559 | +60,106 | 14.41% | 211,216,724 |
| 2017-12-15 | 2017-12-13 | 6.224 | 34,190,453 | +117,416 | 14.39% | 212,802,869 |
| 2017-12-14 | 2017-12-12 | 6.110 | 34,073,037 | -27,957 | 14.34% | 208,171,891 |
| 2017-12-13 | 2017-12-11 | 6.124 | 34,100,994 | -139,780 | 14.35% | 208,830,619 |
| 2017-12-12 | 2017-12-08 | 6.110 | 34,240,774 | +23,763 | 14.41% | 209,196,694 |
| 2017-12-11 | 2017-12-07 | 6.038 | 34,217,011 | +285,152 | 14.40% | 206,603,602 |
| 2017-12-08 | 2017-12-06 | 6.038 | 33,931,859 | +320,097 | 14.28% | 204,881,843 |
| 2017-12-07 | 2017-12-05 | 6.238 | 33,611,762 | -83,868 | 14.14% | 209,681,993 |
| 2017-12-06 | 2017-12-04 | 6.238 | 33,695,630 | +40,536 | 14.18% | 210,205,192 |
| 2017-12-05 | 2017-12-01 | 6.238 | 33,655,094 | +208,273 | 14.16% | 209,952,314 |
| 2017-12-04 | 2017-11-30 | 6.210 | 33,446,821 | +127,201 | 14.08% | 207,695,910 |
| 2017-12-01 | 2017-11-29 | 6.324 | 33,319,620 | +216,659 | 14.02% | 210,719,961 |
| 2017-11-30 | 2017-11-28 | 6.324 | 33,102,961 | +199,886 | 13.93% | 209,349,766 |
| 2017-11-29 | 2017-11-27 | 6.396 | 32,903,075 | +265,583 | 13.85% | 210,439,557 |
| 2017-11-28 | 2017-11-24 | 6.424 | 32,637,492 | +103,438 | 13.73% | 209,674,921 |
| 2017-11-27 | 2017-11-23 | 6.353 | 32,534,054 | +336,871 | 13.69% | 206,682,888 |
| 2017-11-24 | 2017-11-22 | 6.424 | 32,197,183 | -184,510 | 13.55% | 206,846,218 |
| 2017-11-23 | 2017-11-21 | 6.267 | 32,381,693 | +134,189 | 13.63% | 202,935,034 |
| 2017-11-22 | 2017-11-20 | 6.310 | 32,247,504 | +304,722 | 13.57% | 203,478,282 |
| 2017-11-21 | 2017-11-17 | 6.367 | 31,942,782 | +220,853 | 13.44% | 203,383,687 |
| 2017-11-20 | 2017-11-16 | 6.668 | 31,721,929 | +104,835 | 13.35% | 211,509,010 |
| 2017-11-17 | 2017-11-15 | 6.768 | 31,617,094 | +30,752 | 13.31% | 213,976,687 |
| 2017-11-16 | 2017-11-14 | 6.897 | 31,586,342 | +99,244 | 13.29% | 217,836,043 |
| 2017-11-15 | 2017-11-13 | 6.911 | 31,487,098 | +153,759 | 13.25% | 217,602,126 |
| 2017-11-14 | 2017-11-10 | 6.968 | 31,333,339 | -202,682 | 13.19% | 218,332,811 |
| 2017-11-13 | 2017-11-09 | 7.011 | 31,536,021 | +293,539 | 13.27% | 221,098,779 |
| 2017-11-10 | 2017-11-08 | 7.011 | 31,242,482 | +317,302 | 13.15% | 219,040,779 |
| 2017-11-09 | 2017-11-07 | 7.040 | 30,925,180 | +114,620 | 13.01% | 217,701,142 |
| 2017-11-08 | 2017-11-06 | 7.025 | 30,810,560 | +294,937 | 12.97% | 216,453,420 |
| 2017-11-07 | 2017-11-03 | 7.040 | 30,515,623 | +118,813 | 12.84% | 214,818,021 |
| 2017-11-06 | 2017-11-02 | 7.197 | 30,396,810 | +16,774 | 12.79% | 218,765,766 |
| 2017-11-03 | 2017-11-01 | 7.083 | 30,380,036 | +109,028 | 12.78% | 215,167,588 |
| 2017-11-02 | 2017-10-31 | 7.111 | 30,271,008 | +106,234 | 12.74% | 215,261,637 |
| 2017-11-01 | 2017-10-30 | 7.097 | 30,164,774 | -177,522 | 12.69% | 214,074,590 |
| 2017-10-31 | 2017-10-27 | 7.211 | 30,342,296 | -86,663 | 12.77% | 218,807,571 |
| 2017-10-30 | 2017-10-26 | 7.269 | 30,428,959 | -58,708 | 12.81% | 221,174,052 |
| 2017-10-27 | 2017-10-25 | 7.326 | 30,487,667 | -170,533 | 12.83% | 223,345,662 |
| 2017-10-26 | 2017-10-24 | 7.269 | 30,658,200 | +44,730 | 12.90% | 222,840,299 |
| 2017-10-25 | 2017-10-23 | 7.512 | 30,613,470 | -219,455 | 12.88% | 229,961,552 |
| 2017-10-24 | 2017-10-20 | 7.226 | 30,832,925 | +62,901 | 12.98% | 222,786,809 |
| 2017-10-23 | 2017-10-19 | 7.097 | 30,770,024 | +2,796 | 12.95% | 218,369,952 |
| 2017-10-20 | 2017-10-18 | 7.369 | 30,767,228 | -111,825 | 12.95% | 226,714,328 |
| 2017-10-19 | 2017-10-17 | 7.326 | 30,879,053 | -62,901 | 12.99% | 226,212,866 |
| 2017-10-18 | 2017-10-16 | 7.483 | 30,941,954 | -201,284 | 13.02% | 231,543,606 |
| 2017-10-17 | 2017-10-13 | 7.526 | 31,143,238 | -23,763 | 13.11% | 234,386,653 |
| 2017-10-16 | 2017-10-12 | 7.197 | 31,167,001 | -36,343 | 13.12% | 224,308,829 |
| 2017-10-13 | 2017-10-11 | 7.168 | 31,203,344 | +176,124 | 13.13% | 223,677,465 |
| 2017-10-12 | 2017-10-10 | 7.269 | 31,027,220 | -441,707 | 13.06% | 225,522,535 |
| 2017-10-11 | 2017-10-09 | 7.040 | 31,468,927 | -201,283 | 13.24% | 221,528,907 |
| 2017-09-29 | 2017-09-27 | 7.054 | 31,670,210 | +201,283 | 13.33% | 223,399,003 |
| 2017-09-28 | 2017-09-26 | 7.025 | 31,468,927 | -39,138 | 13.24% | 221,078,645 |
| 2017-09-27 | 2017-09-25 | 6.982 | 31,508,065 | +241,820 | 13.26% | 220,001,136 |
| 2017-09-26 | 2017-09-22 | 7.125 | 31,266,245 | +333,377 | 13.16% | 222,786,278 |
| 2017-09-25 | 2017-09-21 | 7.240 | 30,932,868 | +78,277 | 13.02% | 223,951,550 |
| 2017-09-22 | 2017-09-20 | 7.297 | 30,854,591 | +139,780 | 12.98% | 225,150,719 |
| 2017-09-21 | 2017-09-19 | 7.254 | 30,714,811 | +287,948 | 12.93% | 222,812,307 |
| 2017-09-20 | 2017-09-18 | 7.297 | 30,426,863 | +385,794 | 12.80% | 222,029,522 |
| 2017-09-19 | 2017-09-15 | 7.254 | 30,041,069 | -103,437 | 12.64% | 217,924,827 |
| 2017-09-18 | 2017-09-14 | 7.412 | 30,144,506 | +275,367 | 12.69% | 223,419,615 |
| 2017-09-15 | 2017-09-13 | 7.440 | 29,869,139 | +68,493 | 12.57% | 222,233,443 |
| 2017-09-14 | 2017-09-12 | 7.412 | 29,800,646 | -16,774 | 12.54% | 220,871,055 |
| 2017-09-13 | 2017-09-11 | 7.440 | 29,817,420 | +169,135 | 12.55% | 221,848,642 |
| 2017-09-12 | 2017-09-08 | 7.397 | 29,648,285 | +253,002 | 12.48% | 219,317,602 |
| 2017-09-11 | 2017-09-07 | 7.455 | 29,395,283 | +219,456 | 12.37% | 219,128,435 |
| 2017-09-08 | 2017-09-06 | 7.512 | 29,175,827 | +279,561 | 12.28% | 219,162,298 |
| 2017-09-07 | 2017-09-05 | 7.583 | 28,896,266 | +65,697 | 12.16% | 219,129,559 |
| 2017-09-06 | 2017-09-04 | 7.726 | 28,830,569 | -1,780,804 | 12.13% | 222,756,477 |
| 2017-09-05 | 2017-09-01 | 7.240 | 30,611,373 | -76,879 | 12.88% | 221,623,952 |
| 2017-09-04 | 2017-08-31 | 7.097 | 30,688,252 | -253,003 | 12.91% | 217,789,630 |
| 2017-09-01 | 2017-08-30 | 7.011 | 30,941,255 | +321,495 | 13.02% | 216,928,879 |
| 2017-08-31 | 2017-08-29 | 7.011 | 30,619,760 | +156,554 | 12.89% | 214,674,881 |
| 2017-08-30 | 2017-08-28 | 7.068 | 30,463,206 | +36,343 | 12.82% | 215,320,770 |
| 2017-08-29 | 2017-08-25 | 7.068 | 30,426,863 | -6,989 | 12.80% | 215,063,889 |
| 2017-08-28 | 2017-08-24 | 7.025 | 30,433,852 | +19,569 | 12.81% | 213,806,933 |
| 2017-08-25 | 2017-08-22 | 7.025 | 30,414,283 | +118,814 | 12.80% | 213,669,455 |
| 2017-08-24 | 2017-08-21 | 6.954 | 30,295,469 | -12,580 | 12.75% | 210,667,391 |
| 2017-08-22 | 2017-08-18 | 6.939 | 30,308,049 | -283,755 | 12.75% | 210,321,218 |
| 2017-08-21 | 2017-08-17 | 6.868 | 30,591,804 | +287,948 | 12.87% | 210,101,761 |
| 2017-08-18 | 2017-08-16 | 6.925 | 30,303,856 | +89,460 | 12.75% | 209,858,528 |
| 2017-08-17 | 2017-08-15 | 6.882 | 30,214,396 | -22,365 | 12.72% | 207,942,069 |
| 2017-08-16 | 2017-08-14 | 6.939 | 30,236,761 | -34,945 | 12.72% | 209,826,518 |
| 2017-08-15 | 2017-08-11 | 6.739 | 30,271,706 | +658,366 | 12.74% | 204,005,169 |
| 2017-08-14 | 2017-08-10 | 6.997 | 29,613,340 | +852,661 | 12.46% | 207,195,167 |
| 2017-08-11 | 2017-08-09 | 7.354 | 28,760,679 | +99,244 | 12.10% | 211,517,167 |
| 2017-08-10 | 2017-08-08 | 7.397 | 28,661,435 | -157,952 | 12.06% | 212,017,565 |
| 2017-08-09 | 2017-08-07 | 7.397 | 28,819,387 | -124,405 | 12.13% | 213,185,985 |
| 2017-08-08 | 2017-08-04 | 7.226 | 28,943,792 | +286,550 | 12.18% | 209,136,663 |
| 2017-08-07 | 2017-08-03 | 7.283 | 28,657,242 | +85,267 | 12.06% | 208,706,292 |
| 2017-08-04 | 2017-08-02 | 7.311 | 28,571,975 | +29,354 | 12.02% | 208,902,929 |
| 2017-08-03 | 2017-08-01 | 7.269 | 28,542,621 | +199,886 | 12.01% | 207,463,132 |
| 2017-08-02 | 2017-07-31 | 7.183 | 28,342,735 | +16,773 | 11.93% | 203,577,061 |
| 2017-08-01 | 2017-07-28 | 7.240 | 28,325,962 | +96,449 | 11.92% | 205,077,754 |
| 2017-07-31 | 2017-07-27 | 7.297 | 28,229,513 | +264,185 | 11.88% | 205,995,119 |
| 2017-07-28 | 2017-07-26 | 7.254 | 27,965,328 | +700,300 | 11.77% | 202,866,924 |
| 2017-07-27 | 2017-07-25 | 7.383 | 27,265,028 | +1,398 | 11.47% | 201,297,795 |
| 2017-07-26 | 2017-07-24 | 7.440 | 27,263,630 | +150,963 | 11.47% | 202,847,842 |
| 2017-07-25 | 2017-07-21 | 7.440 | 27,112,667 | +64,299 | 11.41% | 201,724,641 |
| 2017-07-24 | 2017-07-20 | 7.297 | 27,048,368 | +199,886 | 11.38% | 197,376,121 |
| 2017-07-21 | 2017-07-19 | 7.369 | 26,848,482 | -8,387 | 11.30% | 197,838,282 |
| 2017-07-20 | 2017-07-18 | 7.269 | 26,856,869 | -138,382 | 11.30% | 195,210,180 |
| 2017-07-19 | 2017-07-17 | 7.254 | 26,995,251 | -367,623 | 11.36% | 195,829,762 |
| 2017-07-18 | 2017-07-14 | 7.397 | 27,362,874 | +5,591 | 11.52% | 202,411,704 |
| 2017-07-17 | 2017-07-13 | 7.383 | 27,357,283 | -285,152 | 11.51% | 201,978,914 |
| 2017-07-14 | 2017-07-12 | 7.254 | 27,642,435 | +74,084 | 11.63% | 200,524,584 |
| 2017-07-13 | 2017-07-11 | 7.397 | 27,568,351 | -324,291 | 11.60% | 203,931,682 |
| 2017-07-12 | 2017-07-10 | 7.455 | 27,892,642 | -51,719 | 11.74% | 207,926,931 |
| 2017-07-11 | 2017-07-07 | 7.469 | 27,944,361 | -5,591 | 11.76% | 208,712,305 |
| 2017-07-10 | 2017-07-06 | 7.540 | 27,949,952 | +67,095 | 11.76% | 210,753,623 |
| 2017-07-07 | 2017-07-05 | 7.526 | 27,882,857 | +120,211 | 11.73% | 209,848,748 |
| 2017-07-06 | 2017-07-04 | 7.526 | 27,762,646 | +82,470 | 11.68% | 208,944,030 |
| 2017-07-05 | 2017-07-03 | 7.626 | 27,680,176 | -222,251 | 11.65% | 211,095,718 |
| 2017-07-04 | 2017-06-30 | 7.397 | 27,902,427 | +251,605 | 11.74% | 206,402,946 |
| 2017-07-03 | 2017-06-29 | 7.497 | 27,650,822 | -36,343 | 11.64% | 207,311,169 |
| 2017-06-30 | 2017-06-28 | 7.555 | 27,687,165 | +756,213 | 11.65% | 209,168,258 |
| 2017-06-29 | 2017-06-27 | 7.512 | 26,930,952 | -192,897 | 11.33% | 202,299,299 |
| 2017-06-28 | 2017-06-26 | 7.412 | 27,123,849 | -145,372 | 11.41% | 201,031,654 |
| 2017-06-27 | 2017-06-23 | 7.369 | 27,269,221 | +107,631 | 11.48% | 200,938,580 |
| 2017-06-26 | 2017-06-22 | 7.354 | 27,161,590 | -225,047 | 11.43% | 199,756,848 |
| 2017-06-23 | 2017-06-21 | 7.483 | 27,386,637 | -206,875 | 11.53% | 204,938,599 |
| 2017-06-22 | 2017-06-20 | 7.512 | 27,593,512 | -93,653 | 11.61% | 207,276,301 |
| 2017-06-21 | 2017-06-19 | 7.297 | 27,687,165 | -262,787 | 11.65% | 202,037,522 |
| 2017-06-20 | 2017-06-16 | 7.369 | 27,949,952 | -50,321 | 11.76% | 205,954,679 |
| 2017-06-19 | 2017-06-15 | 6.882 | 28,000,273 | +71,288 | 11.78% | 192,703,991 |
| 2017-06-16 | 2017-06-14 | 6.925 | 27,928,985 | +517,188 | 11.75% | 193,412,208 |
| 2017-06-15 | 2017-06-13 | 6.825 | 27,411,797 | +350,849 | 11.54% | 187,085,123 |
| 2017-06-14 | 2017-06-12 | 6.882 | 27,060,948 | +311,710 | 11.39% | 186,239,352 |
| 2017-06-13 | 2017-06-09 | 6.982 | 26,749,238 | +300,529 | 11.26% | 186,773,219 |
| 2017-06-12 | 2017-06-08 | 7.154 | 26,448,709 | +391,385 | 11.13% | 189,215,997 |
| 2017-06-09 | 2017-06-07 | 7.154 | 26,057,324 | +313,108 | 10.97% | 186,416,000 |
| 2017-06-08 | 2017-06-06 | 7.025 | 25,744,216 | +12,581 | 10.83% | 180,860,835 |
| 2017-06-07 | 2017-06-05 | 6.968 | 25,731,635 | +306,119 | 10.83% | 179,299,761 |
| 2017-06-06 | 2017-06-02 | 6.968 | 25,425,516 | +227,842 | 10.70% | 177,166,704 |
| 2017-06-05 | 2017-06-01 | 7.040 | 25,197,674 | +75,482 | 10.60% | 177,381,745 |
| 2017-06-02 | 2017-05-31 | 7.297 | 25,122,192 | +317,301 | 10.57% | 183,320,517 |
| 2017-05-26 | 2017-05-24 | 7.469 | 24,804,891 | +399,773 | 10.44% | 185,264,067 |
| 2017-05-25 | 2017-05-23 | 7.383 | 24,405,118 | +157,952 | 10.27% | 180,183,070 |
| 2017-05-24 | 2017-05-22 | 7.469 | 24,247,166 | -75,482 | 10.20% | 181,098,501 |
| 2017-05-23 | 2017-05-19 | 7.941 | 24,322,648 | -176,123 | 10.24% | 193,141,959 |
| 2017-05-22 | 2017-05-18 | 7.839 | 24,498,771 | +343,853 | 10.31% | 192,037,243 |
| 2017-05-19 | 2017-05-17 | 8.262 | 24,154,918 | -19,182 | 10.37% | 199,567,068 |
| 2017-05-18 | 2017-05-16 | 8.306 | 24,174,100 | -102,760 | 10.38% | 200,784,165 |
| 2017-05-17 | 2017-05-15 | 8.306 | 24,276,860 | +17,811 | 10.42% | 201,637,664 |
| 2017-05-16 | 2017-05-12 | 7.897 | 24,259,049 | -220,591 | 10.42% | 191,574,594 |
| 2017-05-15 | 2017-05-11 | 7.430 | 24,479,640 | +356,235 | 10.51% | 181,881,986 |
| 2017-05-12 | 2017-05-10 | 7.123 | 24,123,405 | +386,377 | 10.36% | 171,840,413 |
| 2017-05-11 | 2017-05-09 | 7.299 | 23,737,028 | +200,040 | 10.19% | 173,246,003 |
| 2017-05-10 | 2017-05-08 | 7.080 | 23,536,988 | +89,059 | 10.11% | 166,632,420 |
| 2017-05-09 | 2017-05-05 | 7.123 | 23,447,929 | +205,520 | 10.07% | 167,028,734 |
| 2017-05-08 | 2017-05-04 | 7.532 | 23,242,409 | -175,377 | 9.98% | 175,064,351 |
| 2017-05-05 | 2017-05-02 | 7.561 | 23,417,786 | +576,826 | 10.05% | 177,068,974 |
| 2017-05-04 | 2017-04-28 | 7.722 | 22,840,960 | -221,962 | 9.81% | 176,374,950 |
| 2017-05-02 | 2017-04-27 | 7.488 | 23,062,922 | -907,028 | 9.90% | 172,702,480 |
| 2017-04-28 | 2017-04-26 | 7.532 | 23,969,950 | -424,742 | 10.29% | 180,544,269 |
| 2017-04-27 | 2017-04-25 | 7.284 | 24,394,692 | -108,241 | 10.47% | 177,689,908 |
| 2017-04-26 | 2017-04-24 | 7.065 | 24,502,933 | -30,143 | 10.52% | 173,113,251 |
| 2017-04-25 | 2017-04-21 | 7.021 | 24,533,076 | -130,162 | 10.53% | 172,251,875 |
| 2017-04-24 | 2017-04-20 | 7.313 | 24,663,238 | -349,385 | 10.59% | 180,366,010 |
| 2017-04-21 | 2017-04-19 | 7.123 | 25,012,623 | -624,781 | 10.74% | 178,174,659 |
| 2017-04-20 | 2017-04-18 | 6.846 | 25,637,404 | -331,572 | 11.01% | 175,514,810 |
| 2017-04-19 | 2017-04-13 | 7.182 | 25,968,976 | -427,482 | 11.15% | 186,503,422 |
| 2017-04-18 | 2017-04-12 | 7.255 | 26,396,458 | -802,899 | 11.33% | 191,500,063 |
| 2017-04-13 | 2017-04-11 | 7.445 | 27,199,357 | -2,766,301 | 11.68% | 202,486,322 |
| 2017-04-12 | 2017-04-10 | 7.372 | 29,965,658 | -3,770,609 | 12.87% | 220,893,062 |
| 2017-04-11 | 2017-04-07 | 7.080 | 33,736,267 | +61,656 | 14.48% | 238,839,219 |
| 2017-04-10 | 2017-04-06 | 6.700 | 33,674,611 | -616,561 | 14.46% | 225,622,367 |
| 2017-04-07 | 2017-04-05 | 6.890 | 34,291,172 | -1,934,629 | 14.72% | 236,260,547 |
| 2017-03-31 | 2017-03-29 | 6.087 | 36,225,801 | +135,643 | 15.55% | 220,506,263 |
| 2017-03-30 | 2017-03-28 | 6.189 | 36,090,158 | -323,351 | 15.49% | 223,368,289 |
| 2017-03-29 | 2017-03-27 | 6.204 | 36,413,509 | -64,397 | 15.63% | 225,901,097 |
| 2017-03-28 | 2017-03-24 | 6.321 | 36,477,906 | -23,292 | 15.66% | 230,560,377 |
| 2017-03-24 | 2017-03-22 | 6.379 | 36,501,198 | -489,138 | 15.67% | 232,838,844 |
| 2017-03-23 | 2017-03-21 | 6.452 | 36,990,336 | -568,606 | 15.88% | 238,658,784 |
| 2017-03-22 | 2017-03-20 | 6.350 | 37,558,942 | -611,080 | 16.13% | 238,489,622 |
| 2017-03-21 | 2017-03-17 | 6.335 | 38,170,022 | -35,623 | 16.39% | 241,812,651 |
| 2017-03-20 | 2017-03-16 | 6.321 | 38,205,645 | +238,403 | 16.40% | 241,480,636 |
| 2017-03-17 | 2017-03-15 | 6.262 | 37,967,242 | +247,995 | 16.30% | 237,756,950 |
| 2017-03-16 | 2017-03-14 | 6.248 | 37,719,247 | -115,092 | 16.19% | 235,653,373 |
| 2017-03-15 | 2017-03-13 | 6.262 | 37,834,339 | +57,546 | 16.24% | 236,924,690 |
| 2017-03-14 | 2017-03-10 | 6.233 | 37,776,793 | +89,059 | 16.22% | 235,461,464 |
| 2017-03-13 | 2017-03-09 | 6.306 | 37,687,734 | +46,584 | 16.18% | 237,657,022 |
| 2017-03-10 | 2017-03-08 | 6.437 | 37,641,150 | +86,319 | 16.16% | 242,308,334 |
| 2017-03-09 | 2017-03-07 | 6.467 | 37,554,831 | -54,806 | 16.12% | 242,849,054 |
| 2017-03-08 | 2017-03-06 | 6.452 | 37,609,637 | +61,656 | 16.15% | 242,654,466 |
| 2017-03-07 | 2017-03-03 | 6.335 | 37,547,981 | +172,637 | 16.12% | 237,871,930 |
| 2017-03-06 | 2017-03-02 | 6.481 | 37,375,344 | +389,118 | 16.05% | 242,233,970 |
| 2017-03-03 | 2017-03-01 | 6.452 | 36,986,226 | +16,442 | 15.88% | 238,632,267 |
| 2017-03-02 | 2017-02-28 | 6.467 | 36,969,784 | -174,007 | 15.87% | 239,065,836 |
| 2017-03-01 | 2017-02-27 | 6.569 | 37,143,791 | +334,313 | 15.95% | 243,986,400 |
| 2017-02-28 | 2017-02-24 | 6.364 | 36,809,478 | +132,903 | 15.80% | 234,268,030 |
| 2017-02-27 | 2017-02-23 | 6.452 | 36,676,575 | +83,578 | 15.75% | 236,634,422 |
| 2017-02-24 | 2017-02-22 | 6.496 | 36,592,997 | -252,105 | 15.71% | 237,697,640 |
| 2017-02-23 | 2017-02-21 | 6.335 | 36,845,102 | -180,857 | 15.82% | 233,419,089 |
| 2017-02-22 | 2017-02-20 | 6.306 | 37,025,959 | -78,098 | 15.90% | 233,483,901 |
| 2017-02-21 | 2017-02-17 | 6.262 | 37,104,057 | +145,234 | 15.93% | 232,351,547 |
| 2017-02-20 | 2017-02-16 | 6.379 | 36,958,823 | +353,495 | 15.87% | 235,758,005 |
| 2017-02-17 | 2017-02-15 | 6.379 | 36,605,328 | +368,566 | 15.72% | 233,503,082 |
| 2017-02-16 | 2017-02-14 | 6.321 | 36,236,762 | +485,027 | 15.56% | 229,036,215 |
| 2017-02-15 | 2017-02-13 | 6.437 | 35,751,735 | +94,540 | 15.35% | 230,145,554 |
| 2017-02-14 | 2017-02-10 | 6.379 | 35,657,195 | +23,292 | 15.31% | 227,455,002 |
| 2017-02-13 | 2017-02-09 | 6.379 | 35,633,903 | -275,397 | 15.30% | 227,306,423 |
| 2017-02-10 | 2017-02-08 | 6.233 | 35,909,300 | -424,742 | 15.42% | 223,821,443 |
| 2017-02-09 | 2017-02-07 | 6.189 | 36,334,042 | -220,591 | 15.60% | 224,877,730 |
| 2017-02-08 | 2017-02-06 | 6.189 | 36,554,633 | +476,258 | 15.69% | 226,243,006 |
| 2017-02-07 | 2017-02-03 | 6.043 | 36,078,375 | +368,566 | 15.49% | 218,028,962 |
| 2017-01-26 | 2017-01-24 | 6.058 | 35,709,809 | +141,124 | 15.33% | 216,322,903 |
| 2017-01-25 | 2017-01-23 | 5.985 | 35,568,685 | +154,825 | 15.27% | 212,872,002 |
| 2017-01-24 | 2017-01-20 | 5.897 | 35,413,860 | +31,514 | 15.20% | 208,843,763 |
| 2017-01-23 | 2017-01-19 | 5.883 | 35,382,346 | +190,448 | 15.19% | 208,141,437 |
| 2017-01-20 | 2017-01-18 | 5.897 | 35,191,898 | -341,163 | 15.11% | 207,534,801 |
| 2017-01-19 | 2017-01-17 | 5.795 | 35,533,061 | -227,443 | 15.26% | 205,915,959 |
| 2017-01-18 | 2017-01-16 | 5.737 | 35,760,504 | +454,885 | 15.35% | 205,146,003 |
| 2017-01-17 | 2017-01-13 | 5.897 | 35,305,619 | +26,033 | 15.16% | 208,205,440 |
| 2017-01-16 | 2017-01-12 | 5.941 | 35,279,586 | -316,501 | 15.15% | 209,596,858 |
| 2017-01-13 | 2017-01-11 | 5.751 | 35,596,087 | +316,501 | 15.28% | 204,722,398 |
| 2017-01-12 | 2017-01-10 | 5.780 | 35,279,586 | +752,203 | 15.15% | 203,932,078 |
| 2017-01-11 | 2017-01-09 | 5.780 | 34,527,383 | +211,001 | 14.82% | 199,584,002 |
| 2017-01-10 | 2017-01-06 | 5.780 | 34,316,382 | +201,410 | 14.73% | 198,364,320 |
| 2017-01-09 | 2017-01-05 | 5.810 | 34,114,972 | +120,572 | 14.65% | 198,196,038 |
| 2017-01-06 | 2017-01-04 | 5.824 | 33,994,400 | +138,383 | 14.59% | 197,991,777 |
| 2017-01-05 | 2017-01-03 | 5.868 | 33,856,017 | +291,839 | 14.54% | 198,668,400 |
| 2017-01-04 | 2016-12-30 | 5.941 | 33,564,178 | +385,007 | 14.41% | 199,405,578 |
| 2017-01-03 | 2016-12-29 | 5.751 | 33,179,171 | +101,390 | 14.24% | 190,822,082 |
| 2016-12-30 | 2016-12-28 | 5.664 | 33,077,781 | -153,455 | 14.20% | 187,341,922 |
| 2016-12-29 | 2016-12-23 | 5.489 | 33,231,236 | +16,442 | 14.27% | 182,390,082 |
| 2016-12-28 | 2016-12-22 | 5.532 | 33,214,794 | +50,695 | 14.26% | 183,754,359 |
| 2016-12-23 | 2016-12-21 | 5.576 | 33,164,099 | +106,870 | 14.24% | 184,926,199 |
| 2016-12-22 | 2016-12-20 | 5.518 | 33,057,229 | +393,229 | 14.19% | 182,400,122 |
| 2016-12-21 | 2016-12-19 | 5.576 | 32,664,000 | +564,495 | 14.02% | 182,137,599 |
| 2016-12-20 | 2016-12-16 | 5.766 | 32,099,505 | +258,956 | 13.78% | 185,081,201 |
| 2016-12-19 | 2016-12-15 | 5.737 | 31,840,549 | +176,747 | 13.67% | 182,658,537 |
| 2016-12-16 | 2016-12-14 | 5.897 | 31,663,802 | +43,844 | 13.59% | 186,728,799 |
| 2016-12-15 | 2016-12-13 | 5.897 | 31,619,958 | +79,468 | 13.58% | 186,470,241 |
| 2016-12-14 | 2016-12-12 | 5.824 | 31,540,490 | -332,943 | 13.54% | 183,699,600 |
| 2016-12-13 | 2016-12-09 | 6.058 | 31,873,433 | +195,930 | 13.68% | 193,082,902 |
| 2016-12-12 | 2016-12-08 | 6.145 | 31,677,503 | +208,260 | 13.60% | 194,670,397 |
| 2016-12-09 | 2016-12-07 | 6.204 | 31,469,243 | +67,136 | 13.51% | 195,227,999 |
| 2016-12-08 | 2016-12-06 | 6.072 | 31,402,107 | +198,670 | 13.48% | 190,686,083 |
| 2016-12-07 | 2016-12-05 | 6.248 | 31,203,437 | +169,897 | 13.40% | 194,945,440 |
| 2016-12-06 | 2016-12-02 | 6.291 | 31,033,540 | +186,338 | 13.32% | 195,242,997 |
| 2016-12-05 | 2016-12-01 | 6.379 | 30,847,202 | +4,110 | 13.24% | 196,772,359 |
| 2016-12-02 | 2016-11-30 | 6.437 | 30,843,092 | -86,318 | 13.24% | 198,547,022 |
| 2016-12-01 | 2016-11-29 | 6.437 | 30,929,410 | +47,954 | 13.28% | 199,102,679 |
| 2016-11-30 | 2016-11-28 | 6.525 | 30,881,456 | -497,358 | 13.26% | 201,498,663 |
| 2016-11-29 | 2016-11-25 | 6.452 | 31,378,814 | +127,422 | 13.47% | 202,453,679 |
| 2016-11-28 | 2016-11-24 | 6.452 | 31,251,392 | -84,948 | 13.42% | 201,631,562 |
| 2016-11-25 | 2016-11-23 | 6.481 | 31,336,340 | -104,130 | 13.45% | 203,094,480 |
| 2016-11-24 | 2016-11-22 | 6.467 | 31,440,470 | -52,065 | 13.50% | 203,310,418 |
| 2016-11-23 | 2016-11-21 | 6.335 | 31,492,535 | +73,987 | 13.52% | 199,509,798 |
| 2016-11-22 | 2016-11-18 | 6.335 | 31,418,548 | +71,247 | 13.49% | 199,041,079 |
| 2016-11-21 | 2016-11-17 | 6.321 | 31,347,301 | +41,104 | 13.46% | 198,132,139 |
| 2016-11-18 | 2016-11-16 | 6.335 | 31,306,197 | -45,215 | 13.44% | 198,329,319 |
| 2016-11-17 | 2016-11-15 | 6.306 | 31,351,412 | +263,066 | 13.46% | 197,700,483 |
| 2016-11-16 | 2016-11-14 | 6.350 | 31,088,346 | +83,578 | 13.35% | 197,403,001 |
| 2016-11-15 | 2016-11-11 | 6.364 | 31,004,768 | -237,033 | 13.31% | 197,324,883 |
| 2016-11-14 | 2016-11-10 | 6.408 | 31,241,801 | -72,617 | 13.41% | 200,201,561 |
| 2016-11-11 | 2016-11-09 | 6.277 | 31,314,418 | +304,170 | 13.44% | 196,553,000 |
| 2016-11-10 | 2016-11-08 | 6.496 | 31,010,248 | -72,617 | 13.31% | 201,433,699 |
| 2016-11-09 | 2016-11-07 | 6.525 | 31,082,865 | -58,916 | 13.34% | 202,812,838 |
| 2016-11-08 | 2016-11-04 | 6.306 | 31,141,781 | +117,832 | 13.37% | 196,378,560 |
| 2016-11-07 | 2016-11-03 | 6.291 | 31,023,949 | +161,675 | 13.32% | 195,182,657 |
| 2016-11-04 | 2016-11-02 | 6.379 | 30,862,274 | +150,715 | 13.25% | 196,868,502 |
| 2016-11-03 | 2016-11-01 | 6.467 | 30,711,559 | -93,169 | 13.19% | 198,596,901 |
| 2016-11-02 | 2016-10-31 | 6.350 | 30,804,728 | +119,202 | 13.23% | 195,602,100 |
| 2016-11-01 | 2016-10-28 | 6.510 | 30,685,526 | +101,390 | 13.17% | 199,772,318 |
| 2016-10-31 | 2016-10-27 | 6.642 | 30,584,136 | +23,292 | 13.13% | 203,130,198 |
| 2016-10-28 | 2016-10-26 | 6.700 | 30,560,844 | -2,740 | 13.12% | 204,759,899 |
| 2016-10-27 | 2016-10-25 | 6.831 | 30,563,584 | -249,365 | 13.12% | 208,793,518 |
| 2016-10-26 | 2016-10-24 | 6.904 | 30,812,949 | -139,753 | 13.23% | 212,745,941 |
| 2016-10-25 | 2016-10-20 | 6.817 | 30,952,702 | -394,599 | 13.29% | 210,999,937 |
| 2016-10-24 | 2016-10-19 | 6.569 | 31,347,301 | +76,727 | 13.46% | 205,910,999 |
| 2016-10-20 | 2016-10-18 | 6.525 | 31,270,574 | +72,617 | 13.43% | 204,037,622 |
| 2016-10-19 | 2016-10-17 | 6.423 | 31,197,957 | +141,124 | 13.39% | 200,376,003 |
| 2016-10-18 | 2016-10-14 | 6.554 | 31,056,833 | +17,812 | 13.33% | 203,549,662 |
| 2016-10-17 | 2016-10-13 | 6.554 | 31,039,021 | +61,656 | 13.33% | 203,432,920 |
| 2016-10-14 | 2016-10-12 | 6.583 | 30,977,365 | +72,617 | 13.30% | 203,933,181 |
| 2016-10-13 | 2016-10-11 | 6.612 | 30,904,748 | +630,262 | 13.27% | 204,357,361 |
| 2016-09-30 | 2016-09-28 | 6.525 | 30,274,486 | +637,112 | 13.00% | 197,538,240 |
| 2016-09-29 | 2016-09-27 | 6.554 | 29,637,374 | +109,611 | 12.72% | 194,246,382 |
| 2016-09-28 | 2016-09-26 | 6.583 | 29,527,763 | -330,202 | 12.68% | 194,390,021 |
| 2016-09-27 | 2016-09-23 | 6.831 | 29,857,965 | +138,383 | 12.82% | 203,973,118 |
| 2016-09-26 | 2016-09-22 | 6.904 | 29,719,582 | +723,431 | 12.76% | 205,196,862 |
| 2016-09-23 | 2016-09-21 | 6.758 | 28,996,151 | -112,351 | 12.45% | 195,969,381 |
| 2016-09-22 | 2016-09-20 | 6.831 | 29,108,502 | +231,553 | 12.50% | 198,853,201 |
| 2016-09-21 | 2016-09-19 | 6.977 | 28,876,949 | -315,131 | 12.40% | 201,486,559 |
| 2016-09-14 | 2016-09-12 | 6.788 | 29,192,080 | -204,150 | 12.53% | 198,145,800 |
| 2016-09-13 | 2016-09-09 | 7.050 | 29,396,230 | +834,412 | 12.62% | 207,255,300 |
| 2016-09-12 | 2016-09-08 | 6.831 | 28,561,818 | +6,850 | 12.26% | 195,118,558 |
| 2016-09-09 | 2016-09-07 | 6.394 | 28,554,968 | +230,183 | 12.26% | 182,567,163 |
| 2016-09-08 | 2016-09-06 | 6.554 | 28,324,785 | -306,910 | 12.16% | 185,643,540 |
| 2016-09-07 | 2016-09-05 | 6.189 | 28,631,695 | -87,689 | 12.29% | 177,206,559 |
| 2016-09-06 | 2016-09-02 | 6.072 | 28,719,384 | +465,846 | 12.33% | 174,395,522 |
| 2016-09-05 | 2016-09-01 | 5.824 | 28,253,538 | -201,410 | 12.13% | 164,555,580 |
| 2016-09-02 | 2016-08-31 | 5.839 | 28,454,948 | +368,566 | 12.22% | 166,144,001 |
| 2016-09-01 | 2016-08-30 | 5.956 | 28,086,382 | -116,461 | 12.06% | 167,271,842 |
| 2016-08-31 | 2016-08-29 | 5.926 | 28,202,843 | -232,923 | 12.11% | 167,142,080 |
| 2016-08-30 | 2016-08-26 | 5.707 | 28,435,766 | -180,858 | 12.21% | 162,296,281 |
| 2016-08-29 | 2016-08-25 | 5.620 | 28,616,624 | -36,993 | 12.29% | 160,822,202 |
| 2016-08-26 | 2016-08-24 | 5.664 | 28,653,617 | +200,039 | 12.30% | 162,284,879 |
| 2016-08-25 | 2016-08-23 | 5.707 | 28,453,578 | -98,649 | 12.22% | 162,397,942 |
| 2016-08-24 | 2016-08-22 | 5.678 | 28,552,227 | +395,968 | 12.26% | 162,127,418 |
| 2016-08-23 | 2016-08-19 | 5.853 | 28,156,259 | -169,896 | 12.09% | 164,811,003 |
| 2016-08-22 | 2016-08-18 | 5.883 | 28,326,155 | -145,234 | 12.16% | 166,632,439 |
| 2016-08-19 | 2016-08-17 | 5.956 | 28,471,389 | +163,046 | 12.22% | 169,564,798 |
| 2016-08-18 | 2016-08-16 | 6.102 | 28,308,343 | +365,825 | 12.15% | 172,725,957 |
| 2016-08-17 | 2016-08-15 | 5.999 | 27,942,518 | -115,091 | 12.00% | 167,638,683 |
| 2016-08-16 | 2016-08-12 | 5.824 | 28,057,609 | -327,462 | 12.05% | 163,414,441 |
| 2016-08-15 | 2016-08-11 | 5.678 | 28,385,071 | +16,442 | 12.19% | 161,178,260 |
| 2016-08-12 | 2016-08-10 | 5.576 | 28,368,629 | -89,059 | 12.18% | 158,186,198 |
| 2016-08-11 | 2016-08-09 | 5.532 | 28,457,688 | -112,351 | 12.22% | 157,436,600 |
| 2016-08-10 | 2016-08-08 | 5.518 | 28,570,039 | -184,968 | 12.27% | 157,641,120 |
| 2016-08-09 | 2016-08-05 | 5.430 | 28,755,007 | +16,441 | 12.35% | 156,143,279 |
| 2016-08-08 | 2016-08-04 | 5.270 | 28,738,566 | +16,442 | 12.34% | 151,439,502 |
| 2016-08-05 | 2016-08-03 | 5.240 | 28,722,124 | +505,580 | 12.33% | 150,514,340 |
| 2016-08-04 | 2016-08-01 | 5.313 | 28,216,544 | +142,494 | 12.11% | 149,924,318 |
| 2016-08-03 | 2016-07-29 | 5.328 | 28,074,050 | +223,331 | 12.05% | 149,576,998 |
| 2016-08-01 | 2016-07-28 | 5.459 | 27,850,719 | +53,436 | 11.96% | 152,045,962 |
| 2016-07-29 | 2016-07-27 | 5.430 | 27,797,283 | +142,494 | 11.93% | 150,942,718 |
| 2016-07-28 | 2016-07-26 | 5.532 | 27,654,789 | -361,716 | 11.87% | 152,994,718 |
| 2016-07-27 | 2016-07-25 | 5.357 | 28,016,505 | -265,806 | 12.03% | 150,088,321 |
| 2016-07-26 | 2016-07-22 | 5.255 | 28,282,311 | +115,091 | 12.14% | 148,622,401 |
| 2016-07-25 | 2016-07-21 | 5.284 | 28,167,220 | +389,119 | 12.09% | 148,839,922 |
| 2016-07-22 | 2016-07-20 | 5.240 | 27,778,101 | -71,247 | 11.93% | 145,567,318 |
| 2016-07-21 | 2016-07-19 | 5.240 | 27,849,348 | -130,163 | 11.96% | 145,940,678 |
| 2016-07-20 | 2016-07-18 | 5.255 | 27,979,511 | -141,124 | 12.01% | 147,031,199 |
| 2016-07-19 | 2016-07-15 | 5.284 | 28,120,635 | +17,812 | 12.07% | 148,593,760 |
| 2016-07-18 | 2016-07-14 | 5.328 | 28,102,823 | +164,416 | 12.07% | 149,730,299 |
| 2016-07-15 | 2016-07-13 | 5.313 | 27,938,407 | -72,617 | 11.99% | 148,446,479 |
| 2016-07-14 | 2016-07-12 | 5.313 | 28,011,024 | -356,235 | 12.03% | 148,832,318 |
| 2016-07-13 | 2016-07-11 | 5.240 | 28,367,259 | -167,157 | 12.18% | 148,654,719 |
| 2016-07-12 | 2016-07-08 | 5.167 | 28,534,416 | -42,474 | 12.25% | 147,448,082 |
| 2016-07-11 | 2016-07-07 | 5.211 | 28,576,890 | -28,773 | 12.27% | 148,918,981 |
| 2016-07-08 | 2016-07-06 | 5.211 | 28,605,663 | +279,508 | 12.28% | 149,068,922 |
| 2016-07-07 | 2016-07-05 | 5.226 | 28,326,155 | +90,429 | 12.16% | 148,025,839 |
| 2016-07-06 | 2016-07-04 | 5.270 | 28,235,726 | +53,435 | 12.12% | 148,789,758 |
| 2016-07-05 | 2016-06-30 | 5.138 | 28,182,291 | +364,456 | 12.10% | 144,805,760 |
| 2016-07-04 | 2016-06-29 | 5.124 | 27,817,835 | -617,931 | 11.94% | 142,527,058 |
| 2016-06-30 | 2016-06-28 | 4.992 | 28,435,766 | +182,228 | 12.21% | 141,957,361 |
| 2016-06-29 | 2016-06-27 | 4.992 | 28,253,538 | +201,410 | 12.13% | 141,047,640 |
| 2016-06-28 | 2016-06-24 | 4.905 | 28,052,128 | +746,723 | 12.04% | 137,585,278 |
| 2016-06-27 | 2016-06-23 | 5.065 | 27,305,405 | +247,994 | 11.72% | 138,307,259 |
| 2016-06-24 | 2016-06-22 | 5.065 | 27,057,411 | -304,170 | 11.62% | 137,051,121 |
| 2016-06-23 | 2016-06-21 | 4.948 | 27,361,581 | +548,054 | 11.75% | 135,396,602 |
| 2016-06-22 | 2016-06-20 | 5.007 | 26,813,527 | +5,481 | 11.51% | 134,250,200 |
| 2016-06-21 | 2016-06-17 | 4.919 | 26,808,046 | +2,212,766 | 11.51% | 131,874,838 |
| 2016-06-20 | 2016-06-16 | 4.978 | 24,595,280 | +934,432 | 10.56% | 122,425,822 |
| 2016-06-17 | 2016-06-15 | 5.153 | 23,660,848 | +243,884 | 10.16% | 121,919,140 |
| 2016-06-16 | 2016-06-14 | 5.109 | 23,416,964 | +686,437 | 10.05% | 119,636,999 |
| 2016-06-15 | 2016-06-13 | 5.153 | 22,730,527 | +1,149,543 | 9.76% | 117,125,400 |
| 2016-06-08 | 2016-06-06 | 5.751 | 21,580,984 | +541,203 | 9.27% | 124,117,878 |
| 2016-06-07 | 2016-06-03 | 5.883 | 21,039,781 | +31,513 | 9.03% | 123,769,358 |
| 2016-06-06 | 2016-06-02 | 5.839 | 21,008,268 | +328,832 | 9.02% | 122,663,999 |
| 2016-06-03 | 2016-06-01 | 5.853 | 20,679,436 | +265,806 | 8.88% | 121,045,860 |
| 2016-06-02 | 2016-05-31 | 5.985 | 20,413,630 | +202,780 | 8.76% | 122,171,800 |
| 2016-06-01 | 2016-05-30 | 5.853 | 20,210,850 | +115,091 | 8.68% | 118,303,019 |
| 2016-05-31 | 2016-05-27 | 5.947 | 20,095,759 | +30,143 | 8.63% | 119,518,705 |
| 2016-05-30 | 2016-05-26 | 5.873 | 20,065,616 | +349,950 | 8.61% | 117,843,949 |
| 2016-05-27 | 2016-05-25 | 5.843 | 19,715,666 | -120,758 | 8.64% | 115,200,958 |
| 2016-05-26 | 2016-05-24 | 5.798 | 19,836,424 | -6,709 | 8.70% | 115,019,521 |
| 2016-05-25 | 2016-05-23 | 5.843 | 19,843,133 | +46,962 | 8.70% | 115,945,762 |
| 2016-05-24 | 2016-05-20 | 5.798 | 19,796,171 | +83,188 | 8.68% | 114,786,118 |
| 2016-05-23 | 2016-05-19 | 5.769 | 19,712,983 | +213,338 | 8.64% | 113,716,081 |
| 2016-05-20 | 2016-05-18 | 5.873 | 19,499,645 | +44,278 | 8.55% | 114,520,042 |
| 2016-05-19 | 2016-05-17 | 5.977 | 19,455,367 | +87,214 | 8.53% | 116,290,000 |
| 2016-05-18 | 2016-05-16 | 6.022 | 19,368,153 | +80,505 | 8.49% | 116,634,798 |
| 2016-05-17 | 2016-05-13 | 5.933 | 19,287,648 | +34,885 | 8.46% | 114,424,998 |
| 2016-05-16 | 2016-05-12 | 5.977 | 19,252,763 | +136,859 | 8.44% | 115,078,981 |
| 2016-05-13 | 2016-05-11 | 5.962 | 19,115,904 | +18,784 | 8.38% | 113,975,998 |
| 2016-05-12 | 2016-05-10 | 5.992 | 19,097,120 | +206,630 | 8.37% | 114,433,321 |
| 2016-05-11 | 2016-05-09 | 6.052 | 18,890,490 | +57,695 | 8.28% | 114,321,477 |
| 2016-05-10 | 2016-05-06 | 6.111 | 18,832,795 | +139,542 | 8.26% | 115,095,198 |
| 2016-05-09 | 2016-05-05 | 6.246 | 18,693,253 | +209,313 | 8.20% | 116,750,158 |
| 2016-05-06 | 2016-05-04 | 6.171 | 18,483,940 | +236,148 | 8.10% | 114,065,278 |
| 2016-05-05 | 2016-05-03 | 6.290 | 18,247,792 | +166,376 | 8.00% | 114,783,997 |
| 2016-05-04 | 2016-04-29 | 6.469 | 18,081,416 | -9,392 | 7.93% | 116,971,683 |
| 2016-05-03 | 2016-04-28 | 6.499 | 18,090,808 | +21,468 | 7.93% | 117,571,761 |
| 2016-04-29 | 2016-04-27 | 6.410 | 18,069,340 | +147,593 | 7.92% | 115,816,201 |
| 2016-04-28 | 2016-04-26 | 6.439 | 17,921,747 | +228,097 | 7.86% | 115,404,478 |
| 2016-04-27 | 2016-04-25 | 6.588 | 17,693,650 | +1,342 | 7.76% | 116,573,080 |
| 2016-04-26 | 2016-04-22 | 6.678 | 17,692,308 | +193,212 | 7.76% | 118,146,559 |
| 2016-04-25 | 2016-04-21 | 6.797 | 17,499,096 | +84,530 | 7.67% | 118,943,038 |
| 2016-04-22 | 2016-04-20 | 6.737 | 17,414,566 | +115,390 | 7.63% | 117,330,159 |
| 2016-04-21 | 2016-04-19 | 6.916 | 17,299,176 | +116,733 | 7.58% | 119,647,043 |
| 2016-04-20 | 2016-04-18 | 6.842 | 17,182,443 | +61,720 | 7.53% | 117,559,077 |
| 2016-04-19 | 2016-04-15 | 6.961 | 17,120,723 | +257,616 | 7.51% | 119,178,400 |
| 2016-04-18 | 2016-04-14 | 7.050 | 16,863,107 | +13,417 | 7.39% | 118,893,280 |
| 2016-04-15 | 2016-04-13 | 6.931 | 16,849,690 | +92,581 | 7.39% | 116,789,403 |
| 2016-04-14 | 2016-04-12 | 6.693 | 16,757,109 | +68,429 | 7.35% | 112,151,221 |
| 2016-04-13 | 2016-04-11 | 6.737 | 16,688,680 | +147,593 | 7.32% | 112,439,522 |
| 2016-04-12 | 2016-04-08 | 6.603 | 16,541,087 | +162,351 | 7.25% | 109,226,079 |
| 2016-04-11 | 2016-04-07 | 6.678 | 16,378,736 | +238,832 | 7.18% | 109,374,723 |
| 2016-04-08 | 2016-04-06 | 6.678 | 16,139,904 | +81,847 | 7.08% | 107,779,839 |
| 2016-04-07 | 2016-04-05 | 6.767 | 16,058,057 | +214,680 | 7.04% | 108,669,437 |
| 2016-04-06 | 2016-04-01 | 6.797 | 15,843,377 | +162,351 | 6.95% | 107,688,957 |
| 2016-04-05 | 2016-03-31 | 7.006 | 15,681,026 | +177,111 | 6.87% | 109,857,801 |
| 2016-04-01 | 2016-03-30 | 7.200 | 15,503,915 | +40,253 | 6.80% | 111,621,301 |
| 2016-03-31 | 2016-03-29 | 7.140 | 15,463,662 | -389,108 | 6.78% | 110,409,497 |
| 2016-03-30 | 2016-03-24 | 7.513 | 15,852,770 | +155,643 | 6.95% | 119,095,202 |
| 2016-03-29 | 2016-03-23 | 7.542 | 15,697,127 | +701,735 | 6.88% | 118,393,882 |
| 2016-03-24 | 2016-03-22 | 7.617 | 14,995,392 | +453,511 | 6.57% | 114,218,721 |
| 2016-03-23 | 2016-03-21 | 7.587 | 14,541,881 | +445,461 | 6.38% | 110,330,844 |
| 2016-03-22 | 2016-03-18 | 7.393 | 14,096,420 | -124,782 | 6.18% | 104,219,522 |
| 2016-03-21 | 2016-03-17 | 7.065 | 14,221,202 | +244,198 | 6.23% | 100,478,517 |
| 2016-03-18 | 2016-03-16 | 7.155 | 13,977,004 | -21,468 | 6.13% | 100,003,200 |
| 2016-03-17 | 2016-03-15 | 7.080 | 13,998,472 | +88,555 | 6.14% | 99,113,500 |
| 2016-03-16 | 2016-03-14 | 7.214 | 13,909,917 | +100,632 | 6.10% | 100,352,563 |
| 2016-03-15 | 2016-03-11 | 7.200 | 13,809,285 | +24,151 | 6.05% | 99,420,718 |
| 2016-03-14 | 2016-03-10 | 7.140 | 13,785,134 | +56,354 | 6.04% | 98,424,921 |
| 2016-03-11 | 2016-03-09 | 7.304 | 13,728,780 | +21,468 | 6.02% | 100,273,597 |
| 2016-03-10 | 2016-03-08 | 7.393 | 13,707,312 | +8,050 | 6.01% | 101,342,717 |
| 2016-03-09 | 2016-03-07 | 7.632 | 13,699,262 | +17,443 | 6.01% | 104,550,401 |
| 2016-03-08 | 2016-03-04 | 7.662 | 13,681,819 | +6,709 | 6.00% | 104,825,159 |
| 2016-03-07 | 2016-03-03 | 7.527 | 13,675,110 | +10,734 | 6.00% | 102,939,197 |
| 2016-03-04 | 2016-03-02 | 7.736 | 13,664,376 | -99,290 | 5.99% | 105,709,917 |
| 2016-03-03 | 2016-03-01 | 7.557 | 13,763,666 | +25,493 | 6.03% | 104,016,121 |
| 2016-03-02 | 2016-02-29 | 7.349 | 13,738,173 | -65,745 | 6.02% | 100,956,543 |
| 2016-03-01 | 2016-02-26 | 7.826 | 13,803,918 | +42,936 | 6.05% | 108,023,997 |
| 2016-02-29 | 2016-02-25 | 7.587 | 13,760,982 | -175,770 | 6.03% | 104,406,077 |
| 2016-02-26 | 2016-02-24 | 7.721 | 13,936,752 | -13,417 | 6.11% | 107,609,324 |
| 2016-02-25 | 2016-02-23 | 7.721 | 13,950,169 | +16,101 | 6.12% | 107,712,920 |
| 2016-02-24 | 2016-02-22 | 7.647 | 13,934,068 | -60,379 | 6.11% | 106,550,100 |
| 2016-02-23 | 2016-02-19 | 7.498 | 13,994,447 | -16,101 | 6.14% | 104,925,802 |
| 2016-02-22 | 2016-02-18 | 7.378 | 14,010,548 | -71,112 | 6.14% | 103,375,802 |
| 2016-02-19 | 2016-02-17 | 7.229 | 14,081,660 | -45,620 | 6.17% | 101,801,497 |
| 2016-02-18 | 2016-02-16 | 6.931 | 14,127,280 | +37,569 | 6.19% | 97,919,700 |
| 2016-02-17 | 2016-02-15 | 6.901 | 14,089,711 | +32,202 | 6.18% | 97,239,260 |
| 2016-02-05 | 2016-02-03 | 6.901 | 14,057,509 | +4,025 | 6.16% | 97,017,020 |
| 2016-02-04 | 2016-02-02 | 7.244 | 14,053,484 | -14,759 | 6.16% | 101,807,282 |
| 2016-02-03 | 2016-02-01 | 7.125 | 14,068,243 | +5,367 | 6.17% | 100,236,600 |
| 2016-02-02 | 2016-01-29 | 7.349 | 14,062,876 | -1,342 | 6.17% | 103,342,660 |
| 2016-02-01 | 2016-01-28 | 7.036 | 14,064,218 | -30,860 | 6.17% | 98,950,082 |
| 2016-01-29 | 2016-01-27 | 7.065 | 14,095,078 | -16,101 | 6.18% | 99,587,400 |
| 2016-01-28 | 2016-01-26 | 6.782 | 14,111,179 | -32,202 | 6.19% | 95,704,700 |
| 2016-01-27 | 2016-01-25 | 7.229 | 14,143,381 | +6,709 | 6.20% | 102,247,700 |
| 2016-01-26 | 2016-01-22 | 7.289 | 14,136,672 | +18,784 | 6.20% | 103,042,079 |
| 2016-01-25 | 2016-01-21 | 6.916 | 14,117,888 | +72,455 | 6.19% | 97,644,162 |
| 2016-01-22 | 2016-01-20 | 7.334 | 14,045,433 | +85,872 | 6.16% | 103,005,118 |
| 2016-01-21 | 2016-01-19 | 7.721 | 13,959,561 | +30,860 | 6.12% | 107,785,438 |
| 2016-01-20 | 2016-01-18 | 7.438 | 13,928,701 | -16,101 | 6.11% | 103,602,380 |
| 2016-01-19 | 2016-01-15 | 7.214 | 13,944,802 | -8,051 | 6.11% | 100,604,240 |
| 2016-01-18 | 2016-01-14 | 7.766 | 13,952,853 | -6,708 | 6.12% | 108,357,584 |
| 2016-01-15 | 2016-01-13 | 7.751 | 13,959,561 | -8,051 | 6.12% | 108,201,598 |
| 2016-01-14 | 2016-01-12 | 7.885 | 13,967,612 | -146,250 | 6.12% | 110,137,802 |
| 2016-01-13 | 2016-01-11 | 8.258 | 14,113,862 | -44,278 | 6.19% | 116,550,516 |
| 2016-01-12 | 2016-01-08 | 8.660 | 14,158,140 | +17,443 | 6.21% | 122,614,238 |
| 2016-01-11 | 2016-01-07 | 8.377 | 14,140,697 | -116,733 | 6.20% | 118,458,356 |
| 2016-01-08 | 2016-01-06 | 8.869 | 14,257,430 | -52,328 | 6.25% | 126,449,403 |
| 2016-01-07 | 2016-01-05 | 8.794 | 14,309,758 | -14,759 | 6.27% | 125,847,001 |
| 2016-01-06 | 2016-01-04 | 8.526 | 14,324,517 | -114,049 | 6.28% | 122,133,439 |
| 2016-01-05 | 2015-12-31 | 8.988 | 14,438,566 | -61,720 | 6.33% | 129,777,662 |
| 2016-01-04 | 2015-12-29 | 8.944 | 14,500,286 | -44,278 | 6.36% | 129,683,997 |
| 2015-12-30 | 2015-12-28 | 8.973 | 14,544,564 | +201,262 | 6.38% | 130,513,600 |
| 2015-12-29 | 2015-12-24 | 9.093 | 14,343,302 | -18,784 | 6.29% | 130,418,004 |
| 2015-12-28 | 2015-12-22 | 9.063 | 14,362,086 | -12,076 | 6.30% | 130,160,639 |
| 2015-12-23 | 2015-12-21 | 9.018 | 14,374,162 | +65,746 | 6.30% | 129,627,301 |
| 2015-12-22 | 2015-12-18 | 9.480 | 14,308,416 | -147,593 | 6.27% | 135,646,079 |
| 2015-12-21 | 2015-12-17 | 9.212 | 14,456,009 | -81,846 | 6.34% | 133,166,644 |
| 2015-12-18 | 2015-12-16 | 8.839 | 14,537,855 | +6,708 | 6.37% | 128,503,098 |
| 2015-12-17 | 2015-12-15 | 8.526 | 14,531,147 | +34,886 | 6.37% | 123,895,204 |
| 2015-12-16 | 2015-12-14 | 8.511 | 14,496,261 | +36,227 | 6.36% | 123,381,680 |
| 2015-12-15 | 2015-12-11 | 8.422 | 14,460,034 | -14,759 | 6.34% | 121,780,102 |
| 2015-12-14 | 2015-12-10 | 8.929 | 14,474,793 | -5,367 | 6.35% | 129,240,240 |
| 2015-12-11 | 2015-12-09 | 9.018 | 14,480,160 | -135,517 | 6.35% | 130,583,200 |
| 2015-12-10 | 2015-12-08 | 8.988 | 14,615,677 | +95,264 | 6.41% | 131,369,582 |
| 2015-12-09 | 2015-12-07 | 9.361 | 14,520,413 | -33,543 | 6.37% | 135,924,324 |
| 2015-12-08 | 2015-12-04 | 9.346 | 14,553,956 | +24,151 | 6.38% | 136,021,378 |
| 2015-12-07 | 2015-12-03 | 9.719 | 14,529,805 | -28,177 | 6.37% | 141,210,162 |
| 2015-12-04 | 2015-12-02 | 9.629 | 14,557,982 | -14,759 | 6.38% | 140,182,005 |
| 2015-12-03 | 2015-12-01 | 9.898 | 14,572,741 | +33,544 | 6.39% | 144,234,082 |
| 2015-12-02 | 2015-11-30 | 9.629 | 14,539,197 | -315,311 | 6.37% | 140,001,120 |
| 2015-12-01 | 2015-11-27 | 9.286 | 14,854,508 | -154,301 | 6.51% | 137,944,659 |
| 2015-11-30 | 2015-11-26 | 9.823 | 15,008,809 | -30,861 | 6.58% | 147,431,477 |
| 2015-11-27 | 2015-11-25 | 10.121 | 15,039,670 | +46,962 | 6.59% | 152,218,224 |
| 2015-11-26 | 2015-11-24 | 10.285 | 14,992,708 | -183,820 | 6.57% | 154,201,197 |
| 2015-11-25 | 2015-11-23 | 10.002 | 15,176,528 | -63,062 | 6.65% | 151,793,620 |
| 2015-11-24 | 2015-11-20 | 10.061 | 15,239,590 | -116,732 | 6.68% | 153,332,998 |
| 2015-11-23 | 2015-11-19 | 10.270 | 15,356,322 | -220,047 | 6.73% | 157,712,096 |
| 2015-11-20 | 2015-11-18 | 9.987 | 15,576,369 | -191,871 | 6.83% | 155,560,597 |
| 2015-11-19 | 2015-11-17 | 9.778 | 15,768,240 | -175,769 | 6.91% | 154,186,245 |
| 2015-11-18 | 2015-11-16 | 9.242 | 15,944,009 | -107,340 | 6.99% | 147,349,203 |
| 2015-11-17 | 2015-11-13 | 9.286 | 16,051,349 | -271,033 | 7.04% | 149,058,983 |
| 2015-11-16 | 2015-11-12 | 9.346 | 16,322,382 | -87,214 | 7.16% | 152,549,100 |
| 2015-11-13 | 2015-11-11 | 9.212 | 16,409,596 | -33,543 | 7.19% | 151,162,802 |
| 2015-11-12 | 2015-11-10 | 9.212 | 16,443,139 | -155,643 | 7.21% | 151,471,796 |
| 2015-11-11 | 2015-11-09 | 9.122 | 16,598,782 | -335,438 | 7.28% | 151,421,036 |
| 2015-11-10 | 2015-11-06 | 9.003 | 16,934,220 | +55,012 | 7.42% | 152,461,682 |
| 2015-11-09 | 2015-11-05 | 9.108 | 16,879,208 | -130,150 | 7.40% | 153,727,599 |
| 2015-11-06 | 2015-11-04 | 9.212 | 17,009,358 | -171,744 | 7.46% | 156,687,722 |
| 2015-11-05 | 2015-11-03 | 8.750 | 17,181,102 | +8,051 | 7.53% | 150,330,703 |
| 2015-11-04 | 2015-11-02 | 8.794 | 17,173,051 | -72,455 | 7.53% | 151,028,198 |
| 2015-11-03 | 2015-10-30 | 8.735 | 17,245,506 | -194,553 | 7.56% | 150,637,163 |
| 2015-11-02 | 2015-10-29 | 8.586 | 17,440,059 | -79,164 | 7.65% | 149,736,957 |
| 2015-10-30 | 2015-10-28 | 8.601 | 17,519,223 | -363,614 | 7.68% | 150,677,784 |
| 2015-10-29 | 2015-10-27 | 8.392 | 17,882,837 | -57,695 | 7.84% | 150,073,283 |
| 2015-10-28 | 2015-10-26 | 8.556 | 17,940,532 | -130,150 | 7.87% | 153,499,081 |
| 2015-10-27 | 2015-10-23 | 8.377 | 18,070,682 | -28,176 | 7.92% | 151,380,324 |
| 2015-10-26 | 2015-10-22 | 8.139 | 18,098,858 | -921,782 | 7.93% | 147,299,878 |
| 2015-10-23 | 2015-10-20 | 8.198 | 19,020,640 | -428,018 | 8.34% | 155,935,999 |
| 2015-10-22 | 2015-10-19 | 8.064 | 19,448,658 | -748,696 | 8.53% | 156,835,898 |
| 2015-10-20 | 2015-10-16 | 8.154 | 20,197,354 | -10,734 | 8.85% | 164,679,816 |
| 2015-10-19 | 2015-10-15 | 7.855 | 20,208,088 | -686,976 | 8.86% | 158,742,937 |
| 2015-10-16 | 2015-10-14 | 7.453 | 20,895,064 | -470,954 | 9.16% | 155,729,999 |
| 2015-10-15 | 2015-10-13 | 7.229 | 21,366,018 | -55,012 | 9.37% | 154,462,798 |
| 2015-10-14 | 2015-10-12 | 7.244 | 21,421,030 | -34,885 | 9.39% | 155,179,800 |
| 2015-10-13 | 2015-10-09 | 7.065 | 21,455,915 | -63,063 | 9.41% | 151,594,677 |
| 2015-10-12 | 2015-10-08 | 7.065 | 21,518,978 | -218,705 | 9.43% | 152,040,242 |
| 2015-09-30 | 2015-09-25 | 6.872 | 21,737,683 | +108,682 | 9.53% | 149,373,221 |
| 2015-09-25 | 2015-09-23 | 6.708 | 21,629,001 | -49,645 | 9.48% | 145,079,999 |
| 2015-09-24 | 2015-09-22 | 6.723 | 21,678,646 | -118,074 | 9.50% | 145,736,141 |
| 2015-09-23 | 2015-09-21 | 6.514 | 21,796,720 | +64,404 | 9.56% | 141,981,301 |
| 2015-09-22 | 2015-09-18 | 6.529 | 21,732,316 | -152,959 | 9.53% | 141,885,721 |
| 2015-09-21 | 2015-09-17 | 6.380 | 21,885,275 | -22,810 | 9.59% | 139,622,158 |
| 2015-09-18 | 2015-09-16 | 6.395 | 21,908,085 | -77,821 | 9.60% | 140,094,240 |
| 2015-09-17 | 2015-09-15 | 6.052 | 21,985,906 | +207,971 | 9.64% | 133,054,317 |
| 2015-09-16 | 2015-09-14 | 6.111 | 21,777,935 | -350,197 | 9.55% | 133,094,198 |
| 2015-09-15 | 2015-09-11 | 6.231 | 22,128,132 | -105,998 | 9.70% | 137,873,121 |
| 2015-09-14 | 2015-09-10 | 6.201 | 22,234,130 | -115,391 | 9.75% | 137,870,719 |
| 2015-09-11 | 2015-09-09 | 6.290 | 22,349,521 | -554,142 | 9.80% | 140,585,083 |
| 2015-09-10 | 2015-09-08 | 6.171 | 22,903,663 | -101,973 | 10.04% | 141,339,599 |
| 2015-09-09 | 2015-09-07 | 5.798 | 23,005,636 | -128,808 | 10.09% | 133,395,880 |
| 2015-09-02 | 2015-08-31 | 6.037 | 23,134,444 | +25,493 | 10.14% | 139,660,200 |
| 2015-09-01 | 2015-08-28 | 6.097 | 23,108,951 | -279,084 | 10.13% | 140,884,142 |
| 2015-08-31 | 2015-08-27 | 6.022 | 23,388,035 | -607,812 | 10.25% | 140,842,482 |
| 2015-08-28 | 2015-08-26 | 5.590 | 23,995,847 | +59,037 | 10.52% | 134,129,999 |
| 2015-08-27 | 2015-08-25 | 5.724 | 23,936,810 | -700,393 | 10.49% | 137,011,199 |
| 2015-08-26 | 2015-08-24 | 5.545 | 24,637,203 | +379,715 | 10.80% | 136,613,278 |
| 2015-08-25 | 2015-08-21 | 6.469 | 24,257,488 | +34,885 | 10.63% | 156,925,718 |
| 2015-08-24 | 2015-08-20 | 6.708 | 24,222,603 | -61,720 | 10.62% | 162,477,001 |
| 2015-08-21 | 2015-08-19 | 7.125 | 24,284,323 | -60,379 | 10.65% | 173,026,438 |
| 2015-08-20 | 2015-08-18 | 6.946 | 24,344,702 | +146,251 | 10.67% | 169,102,080 |
| 2015-08-19 | 2015-08-17 | 7.557 | 24,198,451 | +354,222 | 10.61% | 182,874,898 |
| 2015-08-18 | 2015-08-14 | 7.632 | 23,844,229 | -322,020 | 10.45% | 181,975,037 |
| 2015-08-17 | 2015-08-13 | 7.408 | 24,166,249 | -250,907 | 10.59% | 179,029,338 |
| 2015-08-14 | 2015-08-12 | 7.364 | 24,417,156 | +284,450 | 10.70% | 179,796,237 |
| 2015-08-13 | 2015-08-11 | 7.617 | 24,132,706 | +893,606 | 10.58% | 183,816,923 |
| 2015-08-12 | 2015-08-10 | 7.975 | 23,239,100 | -241,515 | 10.19% | 185,323,996 |
| 2015-08-11 | 2015-08-07 | 7.587 | 23,480,615 | +100,631 | 10.29% | 178,149,997 |
| 2015-08-10 | 2015-08-06 | 7.304 | 23,379,984 | -50,987 | 10.25% | 170,764,999 |
| 2015-08-07 | 2015-08-05 | 7.244 | 23,430,971 | +57,696 | 10.27% | 169,740,363 |
| 2015-08-06 | 2015-08-04 | 7.229 | 23,373,275 | -22,810 | 10.25% | 168,973,997 |
| 2015-08-05 | 2015-08-03 | 7.050 | 23,396,085 | -41,594 | 10.26% | 164,954,019 |
| 2015-08-04 | 2015-07-31 | 7.229 | 23,437,679 | -174,428 | 10.28% | 169,439,597 |
| 2015-08-03 | 2015-07-30 | 7.214 | 23,612,107 | -371,664 | 10.35% | 170,348,642 |
| 2015-07-31 | 2015-07-29 | 7.319 | 23,983,771 | -195,896 | 10.51% | 175,532,497 |
| 2015-07-30 | 2015-07-28 | 6.991 | 24,179,667 | -181,136 | 10.60% | 169,036,981 |
| 2015-07-29 | 2015-07-27 | 6.752 | 24,360,803 | -444,119 | 10.68% | 164,493,360 |
| 2015-07-28 | 2015-07-24 | 7.647 | 24,804,922 | +144,909 | 10.87% | 189,676,620 |
| 2015-07-27 | 2015-07-23 | 7.870 | 24,660,013 | -124,783 | 10.81% | 194,082,239 |
| 2015-07-24 | 2015-07-22 | 7.617 | 24,784,796 | +29,519 | 10.87% | 188,783,841 |
| 2015-07-23 | 2015-07-21 | 7.751 | 24,755,277 | -45,620 | 10.85% | 191,879,998 |
| 2015-07-22 | 2015-07-20 | 7.721 | 24,800,897 | -138,200 | 10.87% | 191,494,242 |
| 2015-07-21 | 2015-07-17 | 7.662 | 24,939,097 | -449,486 | 10.93% | 191,074,360 |
| 2015-07-20 | 2015-07-16 | 7.244 | 25,388,583 | +587,686 | 11.13% | 183,921,840 |
| 2015-07-17 | 2015-07-15 | 6.901 | 24,800,897 | -56,353 | 10.87% | 171,161,841 |
| 2015-07-16 | 2015-07-14 | 7.602 | 24,857,250 | -300,552 | 10.90% | 188,965,198 |
| 2015-07-15 | 2015-07-13 | 7.751 | 25,157,802 | -174,428 | 11.03% | 194,999,999 |
| 2015-07-14 | 2015-07-10 | 7.378 | 25,332,230 | +1,529,595 | 11.11% | 186,912,003 |
| 2015-07-13 | 2015-07-09 | 6.678 | 23,802,635 | -297,869 | 10.44% | 158,950,399 |
| 2015-07-10 | 2015-07-08 | 5.515 | 24,100,504 | -3,424,144 | 10.57% | 132,918,802 |
| 2015-07-09 | 2015-07-07 | 6.186 | 27,524,648 | -1,242,460 | 12.07% | 170,266,199 |
| 2015-07-08 | 2015-07-06 | 7.170 | 28,767,108 | -912,390 | 12.61% | 206,252,799 |
| 2015-07-07 | 2015-07-03 | 8.317 | 29,679,498 | -134,175 | 13.01% | 246,859,202 |
| 2015-07-06 | 2015-07-02 | 8.869 | 29,813,673 | -275,058 | 13.07% | 264,418,002 |
| 2015-07-03 | 2015-06-30 | 9.361 | 30,088,731 | -88,556 | 13.19% | 281,657,996 |
| 2015-07-02 | 2015-06-29 | 8.988 | 30,177,287 | -189,187 | 13.23% | 271,241,461 |
| 2015-06-30 | 2015-06-26 | 9.525 | 30,366,474 | -1,781,843 | 13.31% | 289,236,965 |
| 2015-06-29 | 2015-06-25 | 10.240 | 32,148,317 | +65,746 | 14.09% | 329,210,402 |
| 2015-06-26 | 2015-06-24 | 10.524 | 32,082,571 | +183,820 | 14.07% | 337,623,319 |
| 2015-06-25 | 2015-06-23 | 10.464 | 31,898,751 | -107,340 | 13.98% | 333,786,956 |
| 2015-06-19 | 2015-06-17 | 10.702 | 32,006,091 | -202,605 | 14.03% | 342,543,436 |
| 2015-06-18 | 2015-06-16 | 10.375 | 32,208,696 | +287,135 | 14.12% | 334,149,605 |
| 2015-06-17 | 2015-06-15 | 10.941 | 31,921,561 | +238,831 | 13.99% | 349,251,879 |
| 2015-06-16 | 2015-06-12 | 11.418 | 31,682,730 | -276,400 | 13.89% | 361,751,163 |
| 2015-06-15 | 2015-06-11 | 11.239 | 31,959,130 | +291,160 | 14.01% | 359,190,519 |
| 2015-06-12 | 2015-06-10 | 10.389 | 31,667,970 | -97,948 | 13.88% | 329,011,875 |
| 2015-06-11 | 2015-06-09 | 10.449 | 31,765,918 | +211,996 | 13.93% | 331,923,498 |
| 2015-06-10 | 2015-06-08 | 11.135 | 31,553,922 | +56,354 | 13.83% | 351,343,983 |
| 2015-06-09 | 2015-06-05 | 11.001 | 31,497,568 | -144,909 | 13.81% | 346,490,997 |
| 2015-06-08 | 2015-06-04 | 11.075 | 31,642,477 | -16,101 | 13.87% | 350,443,377 |
| 2015-06-05 | 2015-06-03 | 11.165 | 31,658,578 | -299,210 | 13.88% | 353,453,097 |
| 2015-06-04 | 2015-06-02 | 11.388 | 31,957,788 | -186,504 | 14.01% | 363,939,036 |
| 2015-06-03 | 2015-06-01 | 11.567 | 32,144,292 | +338,121 | 14.09% | 371,812,645 |
| 2015-06-02 | 2015-05-29 | 11.805 | 31,806,171 | -407,892 | 13.94% | 375,473,755 |
| 2015-06-01 | 2015-05-28 | 11.820 | 32,214,063 | +47,883 | 14.12% | 380,774,626 |
| 2015-05-29 | 2015-05-27 | 12.860 | 32,166,180 | +356,842 | 14.26% | 413,670,883 |
| 2015-05-28 | 2015-05-26 | 12.438 | 31,809,338 | +397,965 | 14.11% | 395,653,502 |
| 2015-05-27 | 2015-05-22 | 11.986 | 31,411,373 | -368,781 | 13.93% | 376,496,101 |
| 2015-05-26 | 2015-05-21 | 11.911 | 31,780,154 | -330,311 | 14.09% | 378,520,603 |
| 2015-05-22 | 2015-05-20 | 11.880 | 32,110,465 | +6,633 | 14.24% | 381,486,564 |
| 2015-05-21 | 2015-05-19 | 11.865 | 32,103,832 | -460,313 | 14.24% | 380,923,741 |
| 2015-05-20 | 2015-05-18 | 11.443 | 32,564,145 | -579,702 | 14.44% | 372,638,643 |
| 2015-05-19 | 2015-05-15 | 11.308 | 33,143,847 | -131,328 | 14.70% | 374,775,000 |
| 2015-05-18 | 2015-05-14 | 11.458 | 33,275,175 | -88,879 | 14.76% | 381,276,795 |
| 2015-05-15 | 2015-05-13 | 11.308 | 33,364,054 | -9,286 | 14.79% | 377,264,997 |
| 2015-05-14 | 2015-05-12 | 11.820 | 33,373,340 | +173,778 | 14.80% | 394,477,439 |
| 2015-05-13 | 2015-05-11 | 12.122 | 33,199,562 | -612,866 | 14.72% | 402,434,159 |
| 2015-05-12 | 2015-05-08 | 11.579 | 33,812,428 | -799,910 | 14.99% | 391,511,039 |
| 2015-05-11 | 2015-05-07 | 10.795 | 34,612,338 | -370,107 | 15.35% | 373,637,444 |
| 2015-05-08 | 2015-05-06 | 11.458 | 34,982,445 | -15,919 | 15.51% | 400,839,200 |
| 2015-05-07 | 2015-05-05 | 11.760 | 34,998,364 | -175,104 | 15.52% | 411,574,805 |
| 2015-05-06 | 2015-05-04 | 12.589 | 35,173,468 | +379,393 | 15.60% | 442,800,498 |
| 2015-05-05 | 2015-04-30 | 12.318 | 34,794,075 | -573,069 | 15.43% | 428,581,861 |
| 2015-05-04 | 2015-04-29 | 12.815 | 35,367,144 | -701,745 | 15.68% | 453,236,994 |
| 2015-04-30 | 2015-04-28 | 12.906 | 36,068,889 | +689,806 | 15.99% | 465,492,796 |
| 2015-04-29 | 2015-04-27 | 13.177 | 35,379,083 | +175,104 | 15.69% | 466,191,595 |
| 2015-04-28 | 2015-04-24 | 13.117 | 35,203,979 | -157,859 | 15.61% | 461,761,202 |
| 2015-04-27 | 2015-04-23 | 13.313 | 35,361,838 | -870,217 | 15.68% | 470,762,617 |
| 2015-04-24 | 2015-04-22 | 13.207 | 36,232,055 | +90,205 | 16.07% | 478,523,761 |
| 2015-04-23 | 2015-04-21 | 13.102 | 36,141,850 | +708,378 | 16.03% | 473,518,106 |
| 2015-04-22 | 2015-04-20 | 12.695 | 35,433,472 | -911,340 | 15.71% | 449,813,241 |
| 2015-04-21 | 2015-04-17 | 14.082 | 36,344,812 | +996,239 | 16.12% | 511,794,645 |
| 2015-04-20 | 2015-04-16 | 14.097 | 35,348,573 | -955,116 | 15.67% | 498,298,903 |
| 2015-04-17 | 2015-04-15 | 12.906 | 36,303,689 | +217,555 | 16.10% | 468,523,045 |
| 2015-04-16 | 2015-04-14 | 13.343 | 36,086,134 | +941,850 | 16.00% | 481,493,094 |
| 2015-04-15 | 2015-04-13 | 14.006 | 35,144,284 | +837,053 | 15.58% | 492,239,939 |
| 2015-04-14 | 2015-04-10 | 13.825 | 34,307,231 | +1,954,008 | 15.21% | 474,309,078 |
| 2015-04-13 | 2015-04-09 | 13.855 | 32,353,223 | +5,038,236 | 14.35% | 448,269,816 |
| 2015-04-10 | 2015-04-08 | 13.418 | 27,314,987 | +6,144,579 | 12.11% | 366,519,798 |
| 2015-04-09 | 2015-04-02 | 10.931 | 21,170,408 | +4,709,251 | 9.39% | 231,405,496 |
| 2015-04-08 | 2015-04-01 | 9.544 | 16,461,157 | +1,244,304 | 7.30% | 157,097,944 |
| 2015-04-02 | 2015-03-31 | 9.091 | 15,216,853 | +2,570,854 | 6.75% | 138,340,261 |
| 2015-04-01 | 2015-03-30 | 8.986 | 12,645,999 | +2,200,746 | 5.61% | 113,633,357 |
| 2015-03-31 | 2015-03-27 | 7.810 | 10,445,253 | +273,269 | 4.63% | 81,574,638 |
| 2015-03-30 | 2015-03-26 | 8.156 | 10,171,984 | +130,002 | 4.51% | 82,967,761 |
| 2015-03-27 | 2015-03-25 | 8.383 | 10,041,982 | +7,959 | 4.45% | 84,178,400 |
| 2015-03-26 | 2015-03-24 | 8.337 | 10,034,023 | -29,184 | 4.45% | 83,657,842 |
| 2015-03-25 | 2015-03-23 | 8.292 | 10,063,207 | -42,449 | 4.46% | 83,446,001 |
| 2015-03-24 | 2015-03-20 | 8.217 | 10,105,656 | +196,329 | 4.48% | 83,036,196 |
| 2015-03-23 | 2015-03-19 | 8.232 | 9,909,327 | +214,901 | 4.39% | 81,572,399 |
| 2015-03-20 | 2015-03-18 | 8.217 | 9,694,426 | +180,411 | 4.30% | 79,657,200 |
| 2015-03-19 | 2015-03-17 | 8.141 | 9,514,015 | +189,696 | 4.22% | 77,457,598 |
| 2015-03-18 | 2015-03-16 | 8.096 | 9,324,319 | +244,086 | 4.13% | 75,491,463 |
| 2015-03-17 | 2015-03-13 | 8.051 | 9,080,233 | +10,612 | 4.03% | 73,104,596 |
| 2015-03-16 | 2015-03-12 | 7.915 | 9,069,621 | +102,144 | 4.02% | 71,788,500 |
| 2015-03-13 | 2015-03-11 | 8.006 | 8,967,477 | -5,306 | 3.98% | 71,791,202 |
| 2015-03-12 | 2015-03-10 | 8.066 | 8,972,783 | +25,205 | 3.98% | 72,374,801 |
| 2015-03-11 | 2015-03-09 | 8.141 | 8,947,578 | +112,756 | 3.97% | 72,845,996 |
| 2015-03-10 | 2015-03-06 | 8.277 | 8,834,822 | -45,102 | 3.92% | 73,126,802 |
| 2015-03-09 | 2015-03-05 | 8.126 | 8,879,924 | +9,285 | 3.94% | 72,161,317 |
| 2015-03-06 | 2015-03-04 | 8.277 | 8,870,639 | +362,149 | 3.93% | 73,423,264 |
| 2015-03-05 | 2015-03-03 | 8.473 | 8,508,490 | +120,716 | 3.77% | 72,093,356 |
| 2015-03-04 | 2015-03-02 | 8.277 | 8,387,774 | -187,044 | 3.72% | 69,426,536 |
| 2015-03-03 | 2015-02-27 | 8.036 | 8,574,818 | -13,265 | 3.80% | 68,906,240 |
| 2015-03-02 | 2015-02-26 | 8.126 | 8,588,083 | -253,371 | 3.81% | 69,789,716 |
| 2015-02-27 | 2015-02-25 | 7.825 | 8,841,454 | -160,513 | 3.92% | 69,182,696 |
| 2015-02-17 | 2015-02-13 | 7.373 | 9,001,967 | -86,226 | 3.99% | 66,367,080 |
| 2015-02-16 | 2015-02-12 | 7.267 | 9,088,193 | +1,327 | 4.03% | 66,043,642 |
| 2015-02-13 | 2015-02-11 | 7.146 | 9,086,866 | +133,981 | 4.03% | 64,937,999 |
| 2015-02-12 | 2015-02-10 | 7.267 | 8,952,885 | -42,449 | 3.97% | 65,060,362 |
| 2015-02-11 | 2015-02-09 | 7.161 | 8,995,334 | +2,653 | 3.99% | 64,419,498 |
| 2015-02-10 | 2015-02-06 | 7.282 | 8,992,681 | -34,490 | 3.99% | 65,485,139 |
| 2015-02-09 | 2015-02-05 | 7.418 | 9,027,171 | +317,045 | 4.00% | 66,961,197 |
| 2015-02-06 | 2015-02-04 | 7.734 | 8,710,126 | +155,206 | 3.86% | 67,367,160 |
| 2015-02-05 | 2015-02-03 | 7.795 | 8,554,920 | -7,959 | 3.79% | 66,682,662 |
| 2015-02-04 | 2015-02-02 | 7.810 | 8,562,879 | +88,879 | 3.80% | 66,873,800 |
| 2015-02-03 | 2015-01-30 | 7.825 | 8,474,000 | +164,492 | 3.76% | 66,307,439 |
| 2015-02-02 | 2015-01-29 | 7.749 | 8,309,508 | +72,960 | 3.68% | 64,393,920 |
| 2015-01-30 | 2015-01-28 | 7.840 | 8,236,548 | +177,758 | 3.65% | 64,573,602 |
| 2015-01-29 | 2015-01-27 | 7.719 | 8,058,790 | +575,723 | 3.57% | 62,207,999 |
| 2015-01-28 | 2015-01-26 | 7.825 | 7,483,067 | +443,067 | 3.32% | 58,553,576 |
| 2015-01-27 | 2015-01-23 | 7.855 | 7,040,000 | +29,184 | 3.12% | 55,298,941 |
| 2015-01-26 | 2015-01-22 | 7.885 | 7,010,816 | +139,288 | 3.11% | 55,281,102 |
| 2015-01-23 | 2015-01-21 | 7.840 | 6,871,528 | +325,005 | 3.05% | 53,872,000 |
| 2015-01-22 | 2015-01-20 | 7.704 | 6,546,523 | +429,802 | 2.90% | 50,435,698 |
| 2015-01-21 | 2015-01-19 | 7.734 | 6,116,721 | -82,246 | 2.71% | 47,308,859 |
| 2015-01-20 | 2015-01-16 | 7.945 | 6,198,967 | +181,737 | 2.75% | 49,253,418 |
| 2015-01-19 | 2015-01-15 | 8.036 | 6,017,230 | +49,082 | 2.67% | 48,353,761 |
| 2015-01-16 | 2015-01-14 | 7.976 | 5,968,148 | +265,310 | 2.65% | 47,599,423 |
| 2015-01-15 | 2015-01-13 | 8.232 | 5,702,838 | +1,327 | 2.53% | 46,945,083 |
| 2015-01-14 | 2015-01-12 | 8.081 | 5,701,511 | +127,349 | 2.53% | 46,074,559 |
| 2015-01-13 | 2015-01-09 | 8.217 | 5,574,162 | +220,207 | 2.47% | 45,801,798 |
| 2015-01-12 | 2015-01-08 | 8.247 | 5,353,955 | +225,513 | 2.37% | 44,153,840 |
| 2015-01-09 | 2015-01-07 | 8.262 | 5,128,442 | +344,903 | 2.27% | 42,371,364 |
| 2015-01-08 | 2015-01-06 | 8.413 | 4,783,539 | +533,273 | 2.12% | 40,242,963 |
| 2015-01-07 | 2015-01-05 | 8.111 | 4,250,266 | +70,308 | 1.88% | 34,475,043 |
| 2014-12-30 | 2014-12-24 | 7.870 | 4,179,958 | +518,681 | 1.85% | 32,896,436 |
| 2014-12-29 | 2014-12-22 | 7.840 | 3,661,277 | +87,552 | 1.62% | 28,703,996 |
| 2014-12-23 | 2014-12-19 | 7.825 | 3,573,725 | +30,510 | 1.58% | 27,963,719 |
| 2014-12-22 | 2014-12-18 | 7.900 | 3,543,215 | +26,531 | 1.57% | 27,992,084 |
| 2014-12-19 | 2014-12-17 | 7.900 | 3,516,684 | +297,148 | 1.56% | 27,782,484 |
| 2014-12-18 | 2014-12-16 | 8.322 | 3,219,536 | -6,633 | 1.43% | 26,794,077 |
| 2014-12-17 | 2014-12-15 | 8.337 | 3,226,169 | +61,021 | 1.43% | 26,897,919 |
| 2014-12-16 | 2014-12-12 | 8.322 | 3,165,148 | -7,959 | 1.40% | 26,341,441 |
| 2014-12-15 | 2014-12-11 | 8.428 | 3,173,107 | -210,922 | 1.41% | 26,742,559 |
| 2014-12-12 | 2014-12-10 | 8.096 | 3,384,029 | -111,430 | 1.50% | 27,397,744 |
| 2014-12-11 | 2014-12-09 | 7.433 | 3,495,459 | +314,393 | 1.55% | 25,981,102 |
| 2014-12-10 | 2014-12-08 | 7.780 | 3,181,066 | +854,298 | 1.41% | 24,747,357 |
| 2014-12-09 | 2014-12-05 | 7.840 | 2,326,768 | +67,654 | 1.03% | 18,241,597 |
| 2014-12-08 | 2014-12-04 | 8.232 | 2,259,114 | +261,330 | 1.00% | 18,596,757 |
| 2014-12-05 | 2014-12-03 | 8.277 | 1,997,784 | -180,411 | 0.89% | 16,535,880 |
| 2014-12-04 | 2014-12-02 | 8.232 | 2,178,195 | +84,899 | 0.97% | 17,930,642 |
| 2014-12-03 | 2014-12-01 | 7.795 | 2,093,296 | -92,858 | 0.93% | 16,316,523 |
| 2014-12-02 | 2014-11-28 | 8.172 | 2,186,154 | -305,107 | 0.97% | 17,864,319 |
| 2014-12-01 | 2014-11-27 | 8.503 | 2,491,261 | +79,593 | 1.10% | 21,183,844 |
| 2014-11-28 | 2014-11-26 | 8.548 | 2,411,668 | +98,165 | 1.07% | 20,616,124 |
| 2014-11-27 | 2014-11-25 | 8.609 | 2,313,503 | +258,677 | 1.03% | 19,916,481 |
| 2014-11-26 | 2014-11-24 | 8.684 | 2,054,826 | +202,962 | 0.91% | 17,844,483 |
| 2014-11-25 | 2014-11-21 | 8.744 | 1,851,864 | -9,285 | 0.82% | 16,193,604 |
| 2014-11-24 | 2014-11-20 | 8.503 | 1,861,149 | +149,900 | 0.83% | 15,825,837 |
| 2014-11-21 | 2014-11-19 | 8.383 | 1,711,249 | +75,613 | 0.76% | 14,344,798 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,635,636 | +244,085 | 0.73% | 13,710,961 |
| 2014-11-19 | 2014-11-17 | 8.790 | 1,391,551 | +1,391,551 | 0.62% | 12,231,342 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy