History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.939 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.902 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.839 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.076 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.114 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.213 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.375 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.089 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.114 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.138 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.114 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.176 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.101 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.126 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.076 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.163 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.976 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.902 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.789 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.715 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.238 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.126 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.276 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.475 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.438 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.438 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.488 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.525 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.550 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.525 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.587 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.674 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.587 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.562 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.674 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.587 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.562 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.550 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.625 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.575 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.712 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.812 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.787 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.699 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.774 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.824 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.824 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.824 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.886 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.961 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.861 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.961 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.285 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.186 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.136 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.061 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.061 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.073 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.924 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.837 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.787 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.699 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.699 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.699 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.612 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.650 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.687 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.674 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.413 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.488 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.475 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.674 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.737 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.712 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.737 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.173 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.961 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.799 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.674 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.724 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.812 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.699 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.550 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.375 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.425 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.475 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.488 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.438 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.375 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.438 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.600 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.924 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.837 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.724 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.674 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.849 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.674 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.238 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.350 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.952 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.939 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.989 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.014 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.064 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.151 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.126 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.126 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.126 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.138 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.226 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.114 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.101 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.039 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.889 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.839 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.802 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.777 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.777 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.864 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.839 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.902 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.802 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.802 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.765 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.802 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.839 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.864 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.902 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.001 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.989 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.952 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.665 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.839 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.964 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.889 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.914 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.939 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.964 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.976 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.064 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.976 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.952 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.939 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.076 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.114 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.163 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.313 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.226 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.176 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.151 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.064 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.101 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.976 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.914 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.914 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.814 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.852 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.827 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.814 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.814 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.080 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.158 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.053 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.014 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.936 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.923 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.949 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.936 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.936 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.936 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.923 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.923 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.910 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.923 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.857 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.883 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.779 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.792 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.727 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.001 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.106 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.119 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.106 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.093 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.145 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.184 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.119 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.145 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.093 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.132 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.119 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.197 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.276 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.380 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.171 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.093 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.106 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.053 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.053 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.106 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.184 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.053 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.119 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.119 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.119 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.119 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.145 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.119 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.080 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.145 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.132 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.237 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.289 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.276 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.302 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.302 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.393 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.446 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.576 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.498 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.590 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.550 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.341 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.328 | 0 | -7,648 | ||
| 2021-02-02 | 2021-01-29 | 4.472 | 7,648 | +7,648 | 0.00% | 34,201 |
| 2020-08-03 | 2020-07-30 | 3.282 | 0 | -13,766 | ||
| 2020-05-20 | 2020-05-18 | 3.363 | 13,766 | +653 | 0.01% | 46,297 |
| 2019-05-20 | 2019-05-16 | 4.264 | 13,113 | +533 | 0.01% | 55,912 |
| 2017-11-13 | 2017-11-09 | 7.011 | 12,580 | -6,989 | 0.01% | 88,198 |
| 2017-10-20 | 2017-10-18 | 7.369 | 19,569 | -6,989 | 0.01% | 144,198 |
| 2017-10-06 | 2017-10-03 | 7.054 | 26,558 | -6,989 | 0.01% | 187,338 |
| 2017-09-20 | 2017-09-18 | 7.297 | 33,547 | -29,354 | 0.01% | 244,798 |
| 2017-09-19 | 2017-09-15 | 7.254 | 62,901 | -33,548 | 0.03% | 456,298 |
| 2017-09-11 | 2017-09-07 | 7.455 | 96,449 | -132,791 | 0.04% | 718,983 |
| 2017-09-06 | 2017-09-04 | 7.726 | 229,240 | +41,934 | 0.10% | 1,771,200 |
| 2017-09-01 | 2017-08-30 | 7.011 | 187,306 | +34,945 | 0.08% | 1,313,201 |
| 2017-08-24 | 2017-08-21 | 6.954 | 152,361 | -6,989 | 0.06% | 1,059,482 |
| 2017-08-16 | 2017-08-14 | 6.939 | 159,350 | -34,945 | 0.07% | 1,105,801 |
| 2017-08-10 | 2017-08-08 | 7.397 | 194,295 | +47,525 | 0.08% | 1,437,261 |
| 2017-07-27 | 2017-07-25 | 7.383 | 146,770 | +58,708 | 0.06% | 1,083,603 |
| 2017-07-19 | 2017-07-17 | 7.254 | 88,062 | +68,493 | 0.04% | 638,822 |
| 2017-07-06 | 2017-07-04 | 7.526 | 19,569 | +6,989 | 0.01% | 147,278 |
| 2017-07-05 | 2017-07-03 | 7.626 | 12,580 | -2,796 | 0.01% | 95,938 |
| 2017-07-03 | 2017-06-29 | 7.497 | 15,376 | -6,989 | 0.01% | 115,281 |
| 2017-06-27 | 2017-06-23 | 7.369 | 22,365 | +6,989 | 0.01% | 164,801 |
| 2017-06-22 | 2017-06-20 | 7.512 | 15,376 | -6,989 | 0.01% | 115,501 |
| 2017-06-20 | 2017-06-16 | 7.369 | 22,365 | +6,989 | 0.01% | 164,801 |
| 2017-05-22 | 2017-05-18 | 7.839 | 15,376 | +305 | 0.01% | 120,527 |
| 2017-05-16 | 2017-05-12 | 7.897 | 15,071 | +2,740 | 0.01% | 119,016 |
| 2017-02-20 | 2017-02-16 | 6.379 | 12,331 | -4,111 | 0.01% | 78,659 |
| 2017-01-26 | 2017-01-24 | 6.058 | 16,442 | -6,850 | 0.01% | 99,602 |
| 2017-01-10 | 2017-01-06 | 5.780 | 23,292 | +6,850 | 0.01% | 134,638 |
| 2016-09-06 | 2016-09-02 | 6.072 | 16,442 | -6,850 | 0.01% | 99,842 |
| 2016-08-24 | 2016-08-22 | 5.678 | 23,292 | +6,850 | 0.01% | 132,258 |
| 2016-07-19 | 2016-07-15 | 5.284 | 16,442 | -68,506 | 0.01% | 86,882 |
| 2016-07-18 | 2016-07-14 | 5.328 | 84,948 | +68,506 | 0.04% | 452,598 |
| 2016-05-30 | 2016-05-26 | 5.873 | 16,442 | +341 | 0.01% | 96,563 |
| 2015-11-20 | 2015-11-18 | 9.987 | 16,101 | -4,025 | 0.01% | 160,800 |
| 2015-06-01 | 2015-05-28 | 11.820 | 20,126 | +228 | 0.01% | 237,892 |
| 2015-05-21 | 2015-05-19 | 11.865 | 19,898 | +3,979 | 0.01% | 236,097 |
| 2015-04-28 | 2015-04-24 | 13.117 | 15,919 | +3,980 | 0.01% | 208,805 |
| 2015-04-21 | 2015-04-17 | 14.082 | 11,939 | +11,939 | 0.01% | 168,121 |
| 2015-04-01 | 2015-03-30 | 8.986 | 0 | -2,653 | ||
| 2015-03-24 | 2015-03-20 | 8.217 | 2,653 | -5,306 | 0.00% | 21,799 |
| 2015-03-09 | 2015-03-05 | 8.126 | 7,959 | +2,653 | 0.00% | 64,678 |
| 2015-03-06 | 2015-03-04 | 8.277 | 5,306 | +5,306 | 0.00% | 43,918 |
| 2015-03-03 | 2015-02-27 | 8.036 | 0 | -5,306 | ||
| 2015-02-09 | 2015-02-05 | 7.418 | 5,306 | -6,633 | 0.00% | 39,359 |
| 2015-01-16 | 2015-01-14 | 7.976 | 11,939 | +5,306 | 0.01% | 95,220 |
| 2015-01-12 | 2015-01-08 | 8.247 | 6,633 | -13,265 | 0.00% | 54,702 |
| 2015-01-07 | 2015-01-05 | 8.111 | 19,898 | -3,980 | 0.01% | 161,398 |
| 2014-12-19 | 2014-12-17 | 7.900 | 23,878 | +17,245 | 0.01% | 188,641 |
| 2014-12-17 | 2014-12-15 | 8.337 | 6,633 | -2,653 | 0.00% | 55,302 |
| 2014-12-16 | 2014-12-12 | 8.322 | 9,286 | +2,653 | 0.00% | 77,281 |
| 2014-12-15 | 2014-12-11 | 8.428 | 6,633 | -5,306 | 0.00% | 55,902 |
| 2014-12-12 | 2014-12-10 | 8.096 | 11,939 | -66,327 | 0.01% | 96,660 |
| 2014-12-10 | 2014-12-08 | 7.780 | 78,266 | +66,327 | 0.03% | 608,877 |
| 2014-12-08 | 2014-12-04 | 8.232 | 11,939 | +5,306 | 0.01% | 98,280 |
| 2014-11-19 | 2014-11-17 | 8.790 | 6,633 | -3,979 | 0.00% | 58,302 |
| 2014-11-18 | 2014-11-14 | 9.740 | 10,612 | +3,979 | 0.00% | 103,356 |
| 2014-11-17 | 2014-11-13 | 9.830 | 6,633 | -5,306 | 0.00% | 65,202 |
| 2014-11-14 | 2014-11-12 | 9.559 | 11,939 | +5,306 | 0.01% | 114,120 |
| 2014-10-13 | 2014-10-09 | 9.106 | 6,633 | -3,979 | 0.00% | 60,402 |
| 2014-09-17 | 2014-09-15 | 8.895 | 10,612 | +3,979 | 0.00% | 94,396 |
| 2014-06-12 | 2014-06-10 | 6.679 | 6,633 | -6,632 | 0.00% | 44,302 |
| 2014-06-09 | 2014-06-05 | 6.607 | 13,265 | +308 | 0.01% | 87,635 |
| 2014-05-02 | 2014-04-29 | 6.282 | 12,957 | -6,478 | 0.01% | 81,400 |
| 2014-04-30 | 2014-04-28 | 6.143 | 19,435 | +6,478 | 0.01% | 119,398 |
| 2014-04-25 | 2014-04-23 | 6.807 | 12,957 | -6,478 | 0.01% | 88,200 |
| 2014-04-23 | 2014-04-17 | 6.730 | 19,435 | +6,478 | 0.01% | 130,797 |
| 2014-04-22 | 2014-04-16 | 6.869 | 12,957 | -6,478 | 0.01% | 89,000 |
| 2014-04-17 | 2014-04-15 | 6.823 | 19,435 | +6,478 | 0.01% | 132,597 |
| 2014-04-16 | 2014-04-14 | 7.332 | 12,957 | -6,478 | 0.01% | 95,001 |
| 2014-04-15 | 2014-04-11 | 7.023 | 19,435 | +6,478 | 0.01% | 136,497 |
| 2014-03-21 | 2014-03-19 | 6.143 | 12,957 | -6,478 | 0.01% | 79,600 |
| 2014-03-14 | 2014-03-12 | 6.251 | 19,435 | +6,478 | 0.01% | 121,498 |
| 2014-03-10 | 2014-03-06 | 6.607 | 12,957 | +6,479 | 0.01% | 85,600 |
| 2014-03-06 | 2014-03-04 | 6.313 | 6,478 | -2,592 | 0.00% | 40,897 |
| 2013-12-13 | 2013-12-11 | 6.221 | 9,070 | +2,592 | 0.00% | 56,421 |
| 2013-11-29 | 2013-11-27 | 5.109 | 6,478 | -129,570 | 0.00% | 33,098 |
| 2013-11-28 | 2013-11-26 | 5.001 | 136,048 | +129,570 | 0.06% | 680,401 |
| 2013-11-18 | 2013-11-14 | 4.909 | 6,478 | -32,393 | 0.00% | 31,798 |
| 2013-11-15 | 2013-11-13 | 4.801 | 38,871 | +32,393 | 0.02% | 186,601 |
| 2013-11-14 | 2013-11-12 | 5.032 | 6,478 | -64,785 | 0.00% | 32,598 |
| 2013-11-12 | 2013-11-08 | 4.909 | 71,263 | +64,785 | 0.03% | 349,799 |
| 2013-11-07 | 2013-11-05 | 5.140 | 6,478 | -64,785 | 0.00% | 33,298 |
| 2013-11-06 | 2013-11-04 | 4.955 | 71,263 | +64,785 | 0.03% | 353,099 |
| 2013-05-23 | 2013-05-21 | 5.229 | 6,478 | +148 | 0.00% | 33,873 |
| 2013-02-22 | 2013-02-20 | 4.423 | 6,330 | -6,330 | 0.00% | 27,999 |
| 2012-12-12 | 2012-12-10 | 2.986 | 12,660 | +6,330 | 0.01% | 37,799 |
| 2012-05-16 | 2012-05-14 | 3.066 | 6,330 | +165 | 0.00% | 19,407 |
| 2012-01-04 | 2011-12-30 | 3.228 | 6,165 | -16,027 | 0.00% | 19,901 |
| 2011-04-11 | 2011-04-07 | 4.715 | 22,192 | +1,042 | 0.01% | 104,635 |
| 2010-11-05 | 2010-11-03 | 4.732 | 21,150 | -5,874 | 0.01% | 100,082 |
| 2010-07-27 | 2010-07-23 | 4.153 | 27,024 | -9,400 | 0.01% | 112,238 |
| 2010-07-09 | 2010-07-07 | 3.898 | 36,424 | -14,100 | 0.02% | 141,979 |
| 2010-06-17 | 2010-06-14 | 3.779 | 50,524 | -5,875 | 0.03% | 190,920 |
| 2010-06-09 | 2010-06-07 | 3.643 | 56,399 | +11,750 | 0.03% | 205,440 |
| 2010-06-08 | 2010-06-04 | 3.745 | 44,649 | +5,875 | 0.02% | 167,199 |
| 2010-05-31 | 2010-05-27 | 3.677 | 38,774 | +11,750 | 0.02% | 142,559 |
| 2010-04-09 | 2010-04-07 | 5.179 | 27,024 | +823 | 0.01% | 139,963 |
| 2010-01-15 | 2010-01-13 | 5.548 | 26,201 | -5,696 | 0.01% | 145,361 |
| 2009-12-18 | 2009-12-16 | 4.846 | 31,897 | +5,696 | 0.02% | 154,562 |
| 2009-12-10 | 2009-12-08 | 5.162 | 26,201 | +5,696 | 0.01% | 135,241 |
| 2009-11-25 | 2009-11-23 | 4.565 | 20,505 | -5,696 | 0.01% | 93,600 |
| 2009-11-16 | 2009-11-12 | 4.196 | 26,201 | +5,696 | 0.01% | 109,941 |
| 2009-11-06 | 2009-11-04 | 3.950 | 20,505 | -182,267 | 0.01% | 81,000 |
| 2009-11-04 | 2009-11-02 | 3.915 | 202,772 | +170,875 | 0.10% | 793,881 |
| 2009-10-30 | 2009-10-28 | 4.003 | 31,897 | +11,392 | 0.02% | 127,681 |
| 2009-08-06 | 2009-08-04 | 4.214 | 20,505 | -34,175 | 0.01% | 86,400 |
| 2009-07-29 | 2009-07-27 | 3.950 | 54,680 | +34,175 | 0.03% | 216,000 |
| 2009-05-14 | 2009-05-12 | 3.171 | 20,505 | +525 | 0.01% | 65,026 |
| 2009-04-17 | 2009-04-15 | 2.991 | 19,980 | -5,549 | 0.01% | 59,761 |
| 2009-04-09 | 2009-04-07 | 2.811 | 25,529 | -5,550 | 0.01% | 71,759 |
| 2008-12-23 | 2008-12-19 | 2.505 | 31,079 | +11,099 | 0.02% | 77,839 |
| 2008-12-17 | 2008-12-15 | 2.414 | 19,980 | -11,099 | 0.01% | 48,241 |
| 2008-12-12 | 2008-12-10 | 2.396 | 31,079 | -16,650 | 0.02% | 74,479 |
| 2008-12-11 | 2008-12-09 | 2.270 | 47,729 | +27,749 | 0.03% | 108,360 |
| 2008-07-24 | 2008-07-22 | 3.874 | 19,980 | -5,549 | 0.01% | 77,402 |
| 2008-05-15 | 2008-05-13 | 5.559 | 25,529 | +373 | 0.01% | 141,915 |
| 2008-04-21 | 2008-04-17 | 4.956 | 25,156 | +5,469 | 0.01% | 124,661 |
| 2008-04-09 | 2008-04-07 | 5.522 | 19,687 | +8,750 | 0.01% | 108,719 |
| 2007-10-04 | 2007-10-02 | 8.997 | 10,937 | +5,468 | 0.01% | 98,397 |
| 2007-10-02 | 2007-09-27 | 8.850 | 5,469 | -5,468 | 0.00% | 48,403 |
| 2007-09-27 | 2007-09-24 | 8.009 | 10,937 | -7,656 | 0.01% | 87,598 |
| 2007-09-24 | 2007-09-20 | 8.101 | 18,593 | +13,124 | 0.01% | 150,617 |
| 2007-09-19 | 2007-09-17 | 8.284 | 5,469 | -5,468 | 0.00% | 45,303 |
| 2007-09-05 | 2007-09-03 | 9.070 | 10,937 | +5,468 | 0.01% | 99,197 |
| 2007-08-30 | 2007-08-28 | 9.472 | 5,469 | +5,469 | 0.00% | 51,803 |
| 2007-08-13 | 2007-08-09 | 7.680 | 0 | -10,937 | ||
| 2007-08-10 | 2007-08-08 | 7.314 | 10,937 | +10,937 | 0.01% | 79,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 0 | -54,687 | ||
| 2007-08-07 | 2007-08-03 | 7.589 | 54,687 | +54,687 | 0.03% | 415,004 |
| 2007-07-03 | 2007-06-28 | 10.588 | 0 | -5,469 | ||
| 2007-06-26 | 2007-06-22 | 10.386 | 5,469 | 0.00% | 56,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy