History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 1,502,000 | +0 | 0.44% | 5,872,820 |
| 2025-10-13 | 2025-10-09 | 3.790 | 1,502,000 | +0 | 0.44% | 5,692,580 |
| 2025-10-10 | 2025-10-08 | 3.770 | 1,502,000 | +0 | 0.44% | 5,662,540 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,502,000 | +0 | 0.44% | 5,662,540 |
| 2025-10-08 | 2025-10-03 | 3.760 | 1,502,000 | +0 | 0.44% | 5,647,520 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,502,000 | +18,000 | 0.44% | 5,662,540 |
| 2025-10-03 | 2025-09-30 | 3.740 | 1,484,000 | +2,000 | 0.44% | 5,550,160 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,482,000 | +4,000 | 0.44% | 5,542,680 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,478,000 | -6,000 | 0.43% | 5,527,720 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,484,000 | -6,000 | 0.44% | 5,565,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 1,490,000 | +4,000 | 0.44% | 5,751,400 |
| 2025-09-25 | 2025-09-23 | 3.850 | 1,486,000 | -20,000 | 0.44% | 5,721,100 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,506,000 | +4,000 | 0.44% | 5,767,980 |
| 2025-09-11 | 2025-09-09 | 3.790 | 1,502,000 | +6,000 | 0.44% | 5,692,580 |
| 2025-09-10 | 2025-09-08 | 3.830 | 1,496,000 | +8,000 | 0.44% | 5,729,680 |
| 2025-09-08 | 2025-09-04 | 3.750 | 1,488,000 | +2,000 | 0.44% | 5,580,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 1,486,000 | +2,000 | 0.44% | 5,542,780 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,484,000 | -16,000 | 0.44% | 5,713,400 |
| 2025-08-29 | 2025-08-27 | 3.890 | 1,500,000 | -4,000 | 0.44% | 5,835,000 |
| 2025-08-28 | 2025-08-26 | 4.010 | 1,504,000 | -30,000 | 0.44% | 6,031,040 |
| 2025-08-27 | 2025-08-25 | 4.000 | 1,534,000 | -18,000 | 0.45% | 6,136,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,552,000 | +2,000 | 0.46% | 6,145,920 |
| 2025-08-21 | 2025-08-19 | 3.950 | 1,550,000 | +2,000 | 0.46% | 6,122,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,548,000 | -62,000 | 0.46% | 6,176,520 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,610,000 | -96,000 | 0.47% | 6,504,400 |
| 2025-08-18 | 2025-08-14 | 4.040 | 1,706,000 | -34,000 | 0.50% | 6,892,240 |
| 2025-08-14 | 2025-08-12 | 4.100 | 1,740,000 | -4,000 | 0.51% | 7,134,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,744,000 | +26,000 | 0.51% | 6,993,440 |
| 2025-08-12 | 2025-08-08 | 3.900 | 1,718,000 | -40,000 | 0.51% | 6,700,200 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,758,000 | +162,000 | 0.52% | 6,697,980 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,596,000 | +28,000 | 0.47% | 5,969,040 |
| 2025-08-07 | 2025-08-05 | 3.820 | 1,568,000 | +164,000 | 0.46% | 5,989,760 |
| 2025-08-06 | 2025-08-04 | 3.800 | 1,404,000 | -30,000 | 0.41% | 5,335,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 1,434,000 | -2,000 | 0.42% | 5,420,520 |
| 2025-08-04 | 2025-07-31 | 3.790 | 1,436,000 | +16,000 | 0.42% | 5,442,440 |
| 2025-08-01 | 2025-07-30 | 3.920 | 1,420,000 | +10,000 | 0.42% | 5,566,400 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,410,000 | +2,000 | 0.41% | 5,541,300 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,408,000 | +10,000 | 0.41% | 5,603,840 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,398,000 | +46,000 | 0.41% | 5,661,900 |
| 2025-07-25 | 2025-07-23 | 3.980 | 1,352,000 | -12,000 | 0.40% | 5,380,960 |
| 2025-07-24 | 2025-07-22 | 4.030 | 1,364,000 | -4,000 | 0.40% | 5,496,920 |
| 2025-07-22 | 2025-07-18 | 3.970 | 1,368,000 | +4,000 | 0.40% | 5,430,960 |
| 2025-07-21 | 2025-07-17 | 4.040 | 1,364,000 | -12,000 | 0.40% | 5,510,560 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,376,000 | -18,000 | 0.40% | 5,490,240 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,394,000 | -84,000 | 0.41% | 5,603,880 |
| 2025-07-16 | 2025-07-14 | 4.020 | 1,478,000 | -56,000 | 0.43% | 5,941,560 |
| 2025-07-15 | 2025-07-11 | 4.040 | 1,534,000 | +16,000 | 0.45% | 6,197,360 |
| 2025-07-14 | 2025-07-10 | 4.070 | 1,518,000 | +42,000 | 0.45% | 6,178,260 |
| 2025-07-11 | 2025-07-09 | 4.060 | 1,476,000 | +10,000 | 0.43% | 5,992,560 |
| 2025-07-10 | 2025-07-08 | 4.140 | 1,466,000 | -38,000 | 0.43% | 6,069,240 |
| 2025-07-09 | 2025-07-07 | 4.150 | 1,504,000 | -16,000 | 0.44% | 6,241,600 |
| 2025-07-08 | 2025-07-04 | 4.140 | 1,520,000 | -96,000 | 0.45% | 6,292,800 |
| 2025-07-07 | 2025-07-03 | 4.100 | 1,616,000 | +4,000 | 0.48% | 6,625,600 |
| 2025-07-04 | 2025-07-02 | 4.080 | 1,612,000 | +96,000 | 0.47% | 6,576,960 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,516,000 | +36,000 | 0.45% | 6,064,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,480,000 | -8,000 | 0.44% | 5,934,800 |
| 2025-06-26 | 2025-06-24 | 3.970 | 1,488,000 | +4,000 | 0.44% | 5,907,360 |
| 2025-06-25 | 2025-06-23 | 4.050 | 1,484,000 | -4,000 | 0.44% | 6,010,200 |
| 2025-06-24 | 2025-06-20 | 4.070 | 1,488,000 | -46,000 | 0.44% | 6,056,160 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,534,000 | -424,000 | 0.45% | 6,182,020 |
| 2025-06-20 | 2025-06-18 | 4.190 | 1,958,000 | -10,000 | 0.58% | 8,204,020 |
| 2025-06-19 | 2025-06-17 | 4.120 | 1,968,000 | +12,000 | 0.58% | 8,108,160 |
| 2025-06-18 | 2025-06-16 | 4.040 | 1,956,000 | -44,200 | 0.58% | 7,902,240 |
| 2025-06-17 | 2025-06-13 | 3.870 | 2,000,200 | +76,200 | 0.59% | 7,740,774 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,924,000 | -64,000 | 0.57% | 7,330,440 |
| 2025-06-13 | 2025-06-11 | 3.670 | 1,988,000 | -10,000 | 0.58% | 7,295,960 |
| 2025-06-12 | 2025-06-10 | 3.630 | 1,998,000 | +26,000 | 0.59% | 7,252,740 |
| 2025-06-11 | 2025-06-09 | 3.660 | 1,972,000 | +10,000 | 0.58% | 7,217,520 |
| 2025-06-10 | 2025-06-06 | 3.600 | 1,962,000 | -10,000 | 0.58% | 7,063,200 |
| 2025-06-06 | 2025-06-04 | 3.440 | 1,972,000 | -6,000 | 0.58% | 6,783,680 |
| 2025-06-03 | 2025-05-30 | 3.430 | 1,978,000 | -24,000 | 0.58% | 6,784,540 |
| 2025-06-02 | 2025-05-29 | 3.400 | 2,002,000 | +10,000 | 0.59% | 6,806,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 1,992,000 | -28,000 | 0.59% | 7,520,852 |
| 2025-05-29 | 2025-05-27 | 3.723 | 2,020,000 | +47,720 | 0.59% | 7,520,050 |
| 2025-05-28 | 2025-05-26 | 3.691 | 1,972,280 | -9,483 | 0.61% | 7,279,999 |
| 2025-05-26 | 2025-05-22 | 3.649 | 1,981,763 | -5,689 | 0.61% | 7,231,402 |
| 2025-05-22 | 2025-05-20 | 3.660 | 1,987,452 | -3,793 | 0.62% | 7,273,121 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,991,245 | -11,378 | 0.62% | 7,266,001 |
| 2025-05-20 | 2025-05-16 | 3.607 | 2,002,623 | +3,793 | 0.62% | 7,223,039 |
| 2025-05-19 | 2025-05-15 | 3.586 | 1,998,830 | +15,171 | 0.62% | 7,167,199 |
| 2025-05-16 | 2025-05-14 | 3.607 | 1,983,659 | -9,482 | 0.62% | 7,154,640 |
| 2025-05-15 | 2025-05-13 | 3.512 | 1,993,141 | -56,893 | 0.62% | 6,999,660 |
| 2025-05-14 | 2025-05-12 | 3.470 | 2,050,034 | -3,793 | 0.64% | 7,112,981 |
| 2025-05-13 | 2025-05-09 | 3.438 | 2,053,827 | -3,792 | 0.64% | 7,061,161 |
| 2025-05-12 | 2025-05-08 | 3.438 | 2,057,619 | +13,275 | 0.64% | 7,074,198 |
| 2025-05-09 | 2025-05-07 | 3.428 | 2,044,344 | +7,585 | 0.63% | 7,006,998 |
| 2025-05-08 | 2025-05-06 | 3.428 | 2,036,759 | -9,482 | 0.63% | 6,981,001 |
| 2025-04-29 | 2025-04-25 | 3.364 | 2,046,241 | +18,964 | 0.63% | 6,884,020 |
| 2025-04-28 | 2025-04-24 | 3.343 | 2,027,277 | +43,618 | 0.63% | 6,777,461 |
| 2025-04-24 | 2025-04-22 | 3.354 | 1,983,659 | -1,896 | 0.62% | 6,652,560 |
| 2025-04-11 | 2025-04-09 | 3.259 | 1,985,555 | -5,690 | 0.62% | 6,470,459 |
| 2025-04-10 | 2025-04-08 | 3.259 | 1,991,245 | -3,792 | 0.62% | 6,489,001 |
| 2025-04-09 | 2025-04-07 | 3.195 | 1,995,037 | +125,163 | 0.62% | 6,375,118 |
| 2025-04-08 | 2025-04-03 | 3.438 | 1,869,874 | -3,792 | 0.58% | 6,428,722 |
| 2025-04-07 | 2025-04-02 | 3.438 | 1,873,666 | -5,690 | 0.58% | 6,441,759 |
| 2025-04-03 | 2025-04-01 | 3.428 | 1,879,356 | -3,792 | 0.58% | 6,441,501 |
| 2025-04-02 | 2025-03-31 | 3.375 | 1,883,148 | +11,378 | 0.58% | 6,355,198 |
| 2025-04-01 | 2025-03-28 | 3.396 | 1,871,770 | +32,239 | 0.58% | 6,356,280 |
| 2025-03-31 | 2025-03-27 | 3.396 | 1,839,531 | -39,825 | 0.57% | 6,246,801 |
| 2025-03-27 | 2025-03-25 | 3.417 | 1,879,356 | -1,896 | 0.58% | 6,421,681 |
| 2025-03-26 | 2025-03-24 | 3.406 | 1,881,252 | +15,171 | 0.58% | 6,408,320 |
| 2025-03-25 | 2025-03-21 | 3.449 | 1,866,081 | +17,068 | 0.58% | 6,435,361 |
| 2025-03-24 | 2025-03-20 | 3.459 | 1,849,013 | +9,482 | 0.57% | 6,396,000 |
| 2025-03-20 | 2025-03-18 | 3.480 | 1,839,531 | +26,550 | 0.57% | 6,402,001 |
| 2025-03-19 | 2025-03-17 | 3.470 | 1,812,981 | +11,379 | 0.56% | 6,290,481 |
| 2025-03-18 | 2025-03-14 | 3.417 | 1,801,602 | +22,757 | 0.56% | 6,155,999 |
| 2025-03-17 | 2025-03-13 | 3.385 | 1,778,845 | +7,585 | 0.55% | 6,021,959 |
| 2025-03-14 | 2025-03-12 | 3.375 | 1,771,260 | +7,586 | 0.55% | 5,977,602 |
| 2025-03-13 | 2025-03-11 | 3.406 | 1,763,674 | +1,897 | 0.55% | 6,007,801 |
| 2025-03-11 | 2025-03-07 | 3.417 | 1,761,777 | -15,172 | 0.55% | 6,019,919 |
| 2025-03-05 | 2025-03-03 | 3.354 | 1,776,949 | +13,275 | 0.55% | 5,959,321 |
| 2025-03-04 | 2025-02-28 | 3.354 | 1,763,674 | +5,689 | 0.55% | 5,914,801 |
| 2025-03-03 | 2025-02-27 | 3.417 | 1,757,985 | +9,483 | 0.55% | 6,006,962 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,748,502 | +5,689 | 0.54% | 5,937,679 |
| 2025-02-26 | 2025-02-24 | 3.396 | 1,742,813 | +18,964 | 0.54% | 5,918,359 |
| 2025-02-25 | 2025-02-21 | 3.375 | 1,723,849 | -3,793 | 0.53% | 5,817,600 |
| 2025-02-14 | 2025-02-12 | 3.396 | 1,727,642 | +11,379 | 0.54% | 5,866,841 |
| 2025-02-11 | 2025-02-07 | 3.385 | 1,716,263 | +3,793 | 0.53% | 5,810,099 |
| 2025-02-05 | 2025-02-03 | 3.311 | 1,712,470 | +1,896 | 0.53% | 5,670,839 |
| 2025-02-04 | 2025-01-28 | 3.417 | 1,710,574 | -13,275 | 0.53% | 5,844,960 |
| 2025-01-17 | 2025-01-15 | 3.364 | 1,723,849 | -3,793 | 0.53% | 5,799,420 |
| 2025-01-14 | 2025-01-10 | 3.311 | 1,727,642 | +3,793 | 0.54% | 5,721,081 |
| 2025-01-07 | 2025-01-03 | 3.333 | 1,723,849 | -7,586 | 0.53% | 5,744,880 |
| 2025-01-06 | 2025-01-02 | 3.406 | 1,731,435 | +7,586 | 0.54% | 5,897,981 |
| 2024-12-19 | 2024-12-17 | 3.375 | 1,723,849 | +1,896 | 0.53% | 5,817,600 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,721,953 | -18,964 | 0.53% | 5,974,642 |
| 2024-12-06 | 2024-12-04 | 3.385 | 1,740,917 | +28,447 | 0.54% | 5,893,561 |
| 2024-12-03 | 2024-11-29 | 3.343 | 1,712,470 | +7,585 | 0.53% | 5,725,019 |
| 2024-11-29 | 2024-11-27 | 3.333 | 1,704,885 | -5,689 | 0.53% | 5,681,681 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,710,574 | -17,068 | 0.53% | 5,953,200 |
| 2024-11-11 | 2024-11-07 | 3.522 | 1,727,642 | -18,964 | 0.54% | 6,085,481 |
| 2024-11-08 | 2024-11-06 | 3.417 | 1,746,606 | +13,275 | 0.54% | 5,968,080 |
| 2024-11-05 | 2024-11-01 | 3.385 | 1,733,331 | -9,482 | 0.54% | 5,867,880 |
| 2024-10-31 | 2024-10-29 | 3.428 | 1,742,813 | +11,378 | 0.54% | 5,973,499 |
| 2024-10-24 | 2024-10-22 | 3.322 | 1,731,435 | +9,482 | 0.54% | 5,751,901 |
| 2024-10-22 | 2024-10-18 | 3.343 | 1,721,953 | -3,792 | 0.53% | 5,756,722 |
| 2024-10-21 | 2024-10-17 | 3.206 | 1,725,745 | -13,275 | 0.54% | 5,532,799 |
| 2024-10-18 | 2024-10-16 | 3.280 | 1,739,020 | +32,239 | 0.54% | 5,703,739 |
| 2024-10-15 | 2024-10-10 | 3.333 | 1,706,781 | +28,446 | 0.53% | 5,688,000 |
| 2024-10-14 | 2024-10-09 | 3.269 | 1,678,335 | +189,643 | 0.52% | 5,487,001 |
| 2024-10-10 | 2024-10-08 | 3.470 | 1,488,692 | +56,892 | 0.46% | 5,165,299 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,431,800 | +36,032 | 0.44% | 5,526,601 |
| 2024-10-08 | 2024-10-04 | 3.533 | 1,395,768 | +41,722 | 0.43% | 4,931,201 |
| 2024-10-07 | 2024-10-03 | 3.354 | 1,354,046 | +350,838 | 0.42% | 4,541,039 |
| 2024-10-04 | 2024-10-02 | 3.470 | 1,003,208 | -34,136 | 0.31% | 3,480,820 |
| 2024-10-03 | 2024-09-30 | 3.354 | 1,037,344 | +45,515 | 0.32% | 3,478,921 |
| 2024-10-02 | 2024-09-27 | 3.280 | 991,829 | -9,483 | 0.31% | 3,253,058 |
| 2024-09-26 | 2024-09-24 | 3.090 | 1,001,312 | +1,897 | 0.31% | 3,094,081 |
| 2024-09-13 | 2024-09-11 | 2.879 | 999,415 | +3,793 | 0.31% | 2,877,420 |
| 2024-08-28 | 2024-08-26 | 3.090 | 995,622 | -1,897 | 0.31% | 3,076,499 |
| 2024-08-27 | 2024-08-23 | 3.248 | 997,519 | +1,897 | 0.31% | 3,240,161 |
| 2024-08-14 | 2024-08-12 | 3.259 | 995,622 | +3,793 | 0.31% | 3,244,499 |
| 2024-07-26 | 2024-07-24 | 3.269 | 991,829 | -1,897 | 0.31% | 3,242,598 |
| 2024-07-24 | 2024-07-22 | 3.248 | 993,726 | -3,793 | 0.31% | 3,227,840 |
| 2024-07-22 | 2024-07-18 | 3.238 | 997,519 | -3,793 | 0.31% | 3,229,641 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,001,312 | +5,690 | 0.31% | 3,368,641 |
| 2024-07-08 | 2024-07-04 | 3.375 | 995,622 | -3,793 | 0.31% | 3,359,999 |
| 2024-07-05 | 2024-07-03 | 3.385 | 999,415 | -17,068 | 0.31% | 3,383,339 |
| 2024-06-28 | 2024-06-26 | 3.301 | 1,016,483 | +3,793 | 0.32% | 3,355,360 |
| 2024-06-14 | 2024-06-12 | 3.248 | 1,012,690 | -11,379 | 0.31% | 3,289,440 |
| 2024-06-13 | 2024-06-11 | 3.259 | 1,024,069 | +178,264 | 0.32% | 3,337,201 |
| 2024-06-12 | 2024-06-07 | 3.290 | 845,805 | +34,136 | 0.26% | 2,783,040 |
| 2024-06-07 | 2024-06-05 | 3.596 | 811,669 | +32,572 | 0.25% | 2,918,519 |
| 2024-06-06 | 2024-06-04 | 3.652 | 779,097 | -17,910 | 0.26% | 2,844,900 |
| 2024-06-05 | 2024-06-03 | 3.640 | 797,007 | -8,955 | 0.26% | 2,901,399 |
| 2024-06-04 | 2024-05-31 | 3.663 | 805,962 | -5,373 | 0.26% | 2,951,999 |
| 2024-05-31 | 2024-05-29 | 3.741 | 811,335 | +8,955 | 0.27% | 3,035,098 |
| 2024-05-29 | 2024-05-27 | 3.797 | 802,380 | +17,910 | 0.26% | 3,046,399 |
| 2024-05-27 | 2024-05-23 | 3.730 | 784,470 | -1,791 | 0.26% | 2,925,840 |
| 2024-05-24 | 2024-05-22 | 3.830 | 786,261 | -3,582 | 0.26% | 3,011,540 |
| 2024-05-22 | 2024-05-20 | 3.864 | 789,843 | -10,746 | 0.26% | 3,051,720 |
| 2024-05-21 | 2024-05-17 | 3.875 | 800,589 | +3,582 | 0.26% | 3,102,179 |
| 2024-05-20 | 2024-05-16 | 3.841 | 797,007 | -5,373 | 0.26% | 3,061,599 |
| 2024-05-16 | 2024-05-13 | 3.830 | 802,380 | +10,746 | 0.26% | 3,073,279 |
| 2024-05-14 | 2024-05-10 | 3.752 | 791,634 | -7,164 | 0.26% | 2,970,240 |
| 2024-05-09 | 2024-05-07 | 3.674 | 798,798 | +8,955 | 0.26% | 2,934,679 |
| 2024-05-08 | 2024-05-06 | 3.663 | 789,843 | +3,582 | 0.26% | 2,892,960 |
| 2024-05-02 | 2024-04-29 | 3.573 | 786,261 | -3,582 | 0.26% | 2,809,600 |
| 2024-04-26 | 2024-04-24 | 3.562 | 789,843 | +5,373 | 0.26% | 2,813,580 |
| 2024-04-24 | 2024-04-22 | 3.506 | 784,470 | +3,582 | 0.26% | 2,750,640 |
| 2024-04-23 | 2024-04-19 | 3.495 | 780,888 | -1,791 | 0.26% | 2,729,360 |
| 2024-04-22 | 2024-04-18 | 3.506 | 782,679 | -59,104 | 0.26% | 2,744,360 |
| 2024-04-19 | 2024-04-17 | 3.652 | 841,783 | +16,119 | 0.28% | 3,073,800 |
| 2024-04-18 | 2024-04-16 | 3.462 | 825,664 | -17,910 | 0.27% | 2,858,201 |
| 2024-04-11 | 2024-04-09 | 3.518 | 843,574 | -1,791 | 0.28% | 2,967,300 |
| 2024-04-10 | 2024-04-08 | 3.495 | 845,365 | -3,582 | 0.28% | 2,954,720 |
| 2024-04-09 | 2024-04-05 | 3.417 | 848,947 | -14,328 | 0.28% | 2,900,880 |
| 2024-03-28 | 2024-03-26 | 3.294 | 863,275 | -26,866 | 0.28% | 2,843,799 |
| 2024-03-27 | 2024-03-25 | 3.216 | 890,141 | -26,865 | 0.29% | 2,862,721 |
| 2024-03-25 | 2024-03-21 | 3.261 | 917,006 | -17,910 | 0.30% | 2,990,080 |
| 2024-03-20 | 2024-03-18 | 3.216 | 934,916 | +7,164 | 0.31% | 3,006,719 |
| 2024-03-19 | 2024-03-15 | 3.317 | 927,752 | -1,791 | 0.30% | 3,076,919 |
| 2024-03-08 | 2024-03-06 | 3.183 | 929,543 | +5,373 | 0.31% | 2,958,299 |
| 2024-03-05 | 2024-03-01 | 3.183 | 924,170 | -7,164 | 0.30% | 2,941,200 |
| 2024-03-04 | 2024-02-29 | 3.160 | 931,334 | -8,955 | 0.31% | 2,943,199 |
| 2024-03-01 | 2024-02-28 | 3.138 | 940,289 | +7,164 | 0.31% | 2,950,499 |
| 2024-02-29 | 2024-02-27 | 3.127 | 933,125 | +7,164 | 0.31% | 2,917,599 |
| 2024-02-28 | 2024-02-26 | 3.183 | 925,961 | -5,373 | 0.30% | 2,946,899 |
| 2024-02-26 | 2024-02-22 | 3.037 | 931,334 | +1,791 | 0.31% | 2,828,799 |
| 2024-02-21 | 2024-02-19 | 2.970 | 929,543 | +3,582 | 0.31% | 2,761,079 |
| 2024-02-07 | 2024-02-05 | 2.825 | 925,961 | -5,373 | 0.30% | 2,616,020 |
| 2024-02-05 | 2024-02-01 | 2.926 | 931,334 | -1,791 | 0.31% | 2,724,799 |
| 2024-02-02 | 2024-01-31 | 2.926 | 933,125 | -7,164 | 0.31% | 2,730,039 |
| 2024-01-31 | 2024-01-29 | 2.970 | 940,289 | -44,776 | 0.31% | 2,792,999 |
| 2024-01-29 | 2024-01-25 | 2.959 | 985,065 | -3,582 | 0.32% | 2,915,000 |
| 2024-01-26 | 2024-01-24 | 2.903 | 988,647 | -53,731 | 0.32% | 2,870,400 |
| 2024-01-25 | 2024-01-23 | 2.848 | 1,042,378 | -64,477 | 0.34% | 2,968,200 |
| 2024-01-17 | 2024-01-15 | 3.049 | 1,106,855 | +118,208 | 0.36% | 3,374,280 |
| 2024-01-15 | 2024-01-11 | 3.015 | 988,647 | +1,791 | 0.32% | 2,980,800 |
| 2024-01-09 | 2024-01-05 | 3.004 | 986,856 | -1,791 | 0.32% | 2,964,380 |
| 2024-01-04 | 2024-01-02 | 3.004 | 988,647 | +7,164 | 0.32% | 2,969,760 |
| 2024-01-03 | 2023-12-29 | 2.982 | 981,483 | -1,791 | 0.32% | 2,926,320 |
| 2024-01-02 | 2023-12-28 | 2.937 | 983,274 | +7,164 | 0.32% | 2,887,740 |
| 2023-12-15 | 2023-12-13 | 2.881 | 976,110 | +1,791 | 0.32% | 2,812,200 |
| 2023-12-06 | 2023-12-04 | 2.948 | 974,319 | +7,164 | 0.32% | 2,872,320 |
| 2023-12-01 | 2023-11-29 | 2.948 | 967,155 | -1,791 | 0.32% | 2,851,201 |
| 2023-11-29 | 2023-11-27 | 2.993 | 968,946 | -1,791 | 0.32% | 2,899,761 |
| 2023-11-23 | 2023-11-21 | 2.993 | 970,737 | +1,791 | 0.32% | 2,905,120 |
| 2023-11-01 | 2023-10-30 | 2.948 | 968,946 | +3,582 | 0.32% | 2,856,480 |
| 2023-10-31 | 2023-10-27 | 2.959 | 965,364 | -16,119 | 0.32% | 2,856,701 |
| 2023-10-27 | 2023-10-25 | 2.881 | 981,483 | +16,119 | 0.32% | 2,827,680 |
| 2023-09-18 | 2023-09-14 | 3.026 | 965,364 | -23,283 | 0.32% | 2,921,381 |
| 2023-09-15 | 2023-09-13 | 3.026 | 988,647 | -3,582 | 0.32% | 2,991,840 |
| 2023-09-11 | 2023-09-06 | 3.015 | 992,229 | +26,865 | 0.33% | 2,991,599 |
| 2023-09-07 | 2023-09-05 | 3.004 | 965,364 | -7,164 | 0.32% | 2,899,821 |
| 2023-09-06 | 2023-09-04 | 3.015 | 972,528 | +7,164 | 0.32% | 2,932,200 |
| 2023-08-31 | 2023-08-29 | 3.015 | 965,364 | -28,656 | 0.32% | 2,910,601 |
| 2023-08-30 | 2023-08-28 | 2.948 | 994,020 | -1,791 | 0.33% | 2,930,399 |
| 2023-08-29 | 2023-08-25 | 2.926 | 995,811 | +34,029 | 0.33% | 2,913,439 |
| 2023-08-28 | 2023-08-24 | 2.948 | 961,782 | +1,791 | 0.32% | 2,835,361 |
| 2023-08-17 | 2023-08-15 | 3.004 | 959,991 | +12,537 | 0.32% | 2,883,681 |
| 2023-08-16 | 2023-08-14 | 3.004 | 947,454 | +8,956 | 0.31% | 2,846,021 |
| 2023-08-04 | 2023-08-02 | 3.060 | 938,498 | +5,373 | 0.31% | 2,871,519 |
| 2023-08-02 | 2023-07-31 | 3.082 | 933,125 | +1,791 | 0.31% | 2,875,919 |
| 2023-07-31 | 2023-07-27 | 3.037 | 931,334 | +10,746 | 0.31% | 2,828,799 |
| 2023-07-26 | 2023-07-24 | 3.004 | 920,588 | +3,582 | 0.30% | 2,765,320 |
| 2023-07-11 | 2023-07-07 | 3.015 | 917,006 | +8,955 | 0.30% | 2,764,800 |
| 2023-07-10 | 2023-07-06 | 3.015 | 908,051 | +3,582 | 0.30% | 2,737,800 |
| 2023-07-03 | 2023-06-29 | 3.060 | 904,469 | +3,582 | 0.30% | 2,767,400 |
| 2023-06-28 | 2023-06-26 | 3.116 | 900,887 | +12,537 | 0.30% | 2,806,741 |
| 2023-06-09 | 2023-06-07 | 3.250 | 888,350 | +1,791 | 0.29% | 2,886,721 |
| 2023-06-05 | 2023-06-01 | 3.569 | 886,559 | +45,992 | 0.29% | 3,163,829 |
| 2023-06-01 | 2023-05-30 | 3.592 | 840,567 | -6,793 | 0.29% | 3,019,499 |
| 2023-05-09 | 2023-05-05 | 3.757 | 847,360 | -1,698 | 0.29% | 3,183,621 |
| 2023-05-03 | 2023-04-28 | 3.686 | 849,058 | -10,189 | 0.29% | 3,130,000 |
| 2023-04-28 | 2023-04-26 | 3.639 | 859,247 | +1,699 | 0.30% | 3,127,081 |
| 2023-04-20 | 2023-04-18 | 3.734 | 857,548 | -40,755 | 0.30% | 3,201,698 |
| 2023-04-06 | 2023-04-03 | 3.745 | 898,303 | +8,490 | 0.31% | 3,364,439 |
| 2023-04-04 | 2023-03-31 | 3.686 | 889,813 | +1,698 | 0.31% | 3,280,241 |
| 2023-03-09 | 2023-03-07 | 3.934 | 888,115 | -6,792 | 0.31% | 3,493,642 |
| 2023-03-07 | 2023-03-03 | 3.946 | 894,907 | -5,094 | 0.31% | 3,530,900 |
| 2023-02-23 | 2023-02-21 | 3.828 | 900,001 | -8,491 | 0.31% | 3,444,999 |
| 2023-02-15 | 2023-02-13 | 3.910 | 908,492 | -5,094 | 0.31% | 3,552,400 |
| 2023-02-09 | 2023-02-07 | 3.851 | 913,586 | +8,490 | 0.32% | 3,518,519 |
| 2023-01-12 | 2023-01-10 | 3.828 | 905,096 | +8,491 | 0.31% | 3,464,501 |
| 2023-01-06 | 2023-01-04 | 3.875 | 896,605 | +3,396 | 0.31% | 3,474,239 |
| 2022-12-22 | 2022-12-20 | 3.863 | 893,209 | -5,094 | 0.31% | 3,450,560 |
| 2022-12-13 | 2022-12-09 | 3.898 | 898,303 | -8,491 | 0.31% | 3,501,979 |
| 2022-12-07 | 2022-12-05 | 3.934 | 906,794 | -3,396 | 0.31% | 3,567,121 |
| 2022-12-05 | 2022-12-01 | 3.898 | 910,190 | -8,491 | 0.32% | 3,548,320 |
| 2022-12-02 | 2022-11-30 | 3.639 | 918,681 | -18,679 | 0.32% | 3,343,381 |
| 2022-12-01 | 2022-11-29 | 3.580 | 937,360 | +5,094 | 0.32% | 3,356,160 |
| 2022-11-25 | 2022-11-23 | 3.510 | 932,266 | +1,699 | 0.32% | 3,272,041 |
| 2022-11-24 | 2022-11-22 | 3.474 | 930,567 | -1,699 | 0.32% | 3,233,198 |
| 2022-11-16 | 2022-11-14 | 3.333 | 932,266 | -1,698 | 0.32% | 3,107,341 |
| 2022-11-10 | 2022-11-08 | 3.251 | 933,964 | -42,453 | 0.32% | 3,036,001 |
| 2022-11-09 | 2022-11-07 | 3.192 | 976,417 | -8,490 | 0.34% | 3,116,501 |
| 2022-11-08 | 2022-11-04 | 3.109 | 984,907 | -3,396 | 0.34% | 3,062,399 |
| 2022-11-03 | 2022-11-01 | 3.098 | 988,303 | +6,792 | 0.34% | 3,061,319 |
| 2022-11-02 | 2022-10-31 | 3.109 | 981,511 | +1,698 | 0.34% | 3,051,840 |
| 2022-10-28 | 2022-10-26 | 2.956 | 979,813 | +16,981 | 0.34% | 2,896,541 |
| 2022-10-27 | 2022-10-25 | 2.862 | 962,832 | +1,698 | 0.33% | 2,755,621 |
| 2022-10-26 | 2022-10-24 | 2.886 | 961,134 | +1,699 | 0.33% | 2,773,401 |
| 2022-10-24 | 2022-10-20 | 3.003 | 959,435 | -1,699 | 0.33% | 2,881,499 |
| 2022-10-20 | 2022-10-18 | 3.050 | 961,134 | +1,699 | 0.33% | 2,931,881 |
| 2022-10-14 | 2022-10-12 | 3.050 | 959,435 | +13,584 | 0.33% | 2,926,699 |
| 2022-10-05 | 2022-09-30 | 2.944 | 945,851 | +1,699 | 0.33% | 2,785,001 |
| 2022-09-30 | 2022-09-28 | 2.980 | 944,152 | +8,490 | 0.33% | 2,813,359 |
| 2022-09-29 | 2022-09-27 | 3.109 | 935,662 | +42,453 | 0.32% | 2,909,281 |
| 2022-09-23 | 2022-09-21 | 3.286 | 893,209 | +16,981 | 0.31% | 2,935,080 |
| 2022-09-19 | 2022-09-15 | 3.533 | 876,228 | +3,396 | 0.30% | 3,096,001 |
| 2022-09-05 | 2022-09-01 | 3.616 | 872,832 | +6,793 | 0.30% | 3,155,962 |
| 2022-08-24 | 2022-08-22 | 3.498 | 866,039 | -1,698 | 0.30% | 3,029,400 |
| 2022-08-18 | 2022-08-16 | 3.486 | 867,737 | +1,698 | 0.30% | 3,025,119 |
| 2022-08-15 | 2022-08-11 | 3.580 | 866,039 | +6,792 | 0.30% | 3,100,800 |
| 2022-08-12 | 2022-08-10 | 3.616 | 859,247 | +1,699 | 0.30% | 3,106,841 |
| 2022-08-09 | 2022-08-05 | 3.628 | 857,548 | -1,699 | 0.30% | 3,110,798 |
| 2022-08-05 | 2022-08-03 | 3.569 | 859,247 | -1,698 | 0.30% | 3,066,361 |
| 2022-08-04 | 2022-08-02 | 3.557 | 860,945 | +8,491 | 0.30% | 3,062,281 |
| 2022-07-27 | 2022-07-25 | 3.698 | 852,454 | -1,698 | 0.30% | 3,152,559 |
| 2022-07-20 | 2022-07-18 | 3.698 | 854,152 | -10,189 | 0.30% | 3,158,839 |
| 2022-07-19 | 2022-07-15 | 3.604 | 864,341 | +1,698 | 0.30% | 3,115,080 |
| 2022-07-14 | 2022-07-12 | 3.639 | 862,643 | +3,396 | 0.30% | 3,139,441 |
| 2022-07-12 | 2022-07-08 | 3.628 | 859,247 | +6,793 | 0.30% | 3,116,961 |
| 2022-07-04 | 2022-06-29 | 3.675 | 852,454 | -3,396 | 0.30% | 3,132,479 |
| 2022-06-28 | 2022-06-24 | 3.651 | 855,850 | -1,698 | 0.30% | 3,124,799 |
| 2022-06-23 | 2022-06-21 | 3.651 | 857,548 | -3,397 | 0.30% | 3,130,998 |
| 2022-06-21 | 2022-06-17 | 3.604 | 860,945 | -25,471 | 0.30% | 3,102,841 |
| 2022-06-17 | 2022-06-15 | 3.686 | 886,416 | -3,397 | 0.31% | 3,267,718 |
| 2022-06-13 | 2022-06-09 | 3.639 | 889,813 | -3,396 | 0.31% | 3,238,321 |
| 2022-06-10 | 2022-06-08 | 3.675 | 893,209 | -5,094 | 0.31% | 3,282,240 |
| 2022-06-09 | 2022-06-07 | 3.616 | 898,303 | +3,396 | 0.31% | 3,248,059 |
| 2022-06-06 | 2022-06-01 | 3.616 | 894,907 | -8,491 | 0.31% | 3,235,780 |
| 2022-05-27 | 2022-05-25 | 3.451 | 903,398 | -1,698 | 0.31% | 3,117,521 |
| 2022-05-26 | 2022-05-24 | 3.463 | 905,096 | +10,189 | 0.31% | 3,134,041 |
| 2022-05-20 | 2022-05-18 | 3.877 | 894,907 | +16,981 | 0.31% | 3,469,298 |
| 2022-05-19 | 2022-05-17 | 3.889 | 877,926 | +48,424 | 0.30% | 3,414,411 |
| 2022-05-18 | 2022-05-16 | 3.877 | 829,502 | +3,209 | 0.30% | 3,215,741 |
| 2022-05-12 | 2022-05-10 | 3.914 | 826,293 | +4,814 | 0.30% | 3,234,201 |
| 2022-05-10 | 2022-05-05 | 3.976 | 821,479 | -3,209 | 0.30% | 3,266,559 |
| 2022-05-06 | 2022-05-04 | 3.927 | 824,688 | -12,836 | 0.30% | 3,238,199 |
| 2022-05-05 | 2022-05-03 | 3.914 | 837,524 | +8,022 | 0.31% | 3,278,160 |
| 2022-04-29 | 2022-04-27 | 3.939 | 829,502 | +17,649 | 0.30% | 3,267,441 |
| 2022-04-28 | 2022-04-26 | 3.777 | 811,853 | +4,814 | 0.30% | 3,066,361 |
| 2022-04-27 | 2022-04-25 | 3.839 | 807,039 | +8,022 | 0.30% | 3,098,479 |
| 2022-04-25 | 2022-04-21 | 4.076 | 799,017 | +1,604 | 0.29% | 3,256,920 |
| 2022-04-22 | 2022-04-20 | 4.114 | 797,413 | -1,604 | 0.29% | 3,280,202 |
| 2022-04-21 | 2022-04-19 | 4.213 | 799,017 | -20,858 | 0.29% | 3,366,480 |
| 2022-04-20 | 2022-04-14 | 4.375 | 819,875 | +11,231 | 0.30% | 3,587,220 |
| 2022-04-14 | 2022-04-12 | 4.114 | 808,644 | -4,813 | 0.30% | 3,326,401 |
| 2022-04-12 | 2022-04-08 | 4.163 | 813,457 | +3,209 | 0.30% | 3,386,760 |
| 2022-04-07 | 2022-04-04 | 4.114 | 810,248 | +9,627 | 0.30% | 3,332,999 |
| 2022-04-06 | 2022-04-01 | 4.089 | 800,621 | -88,245 | 0.29% | 3,273,438 |
| 2022-04-04 | 2022-03-31 | 4.176 | 888,866 | +139,587 | 0.33% | 3,711,799 |
| 2022-04-01 | 2022-03-30 | 4.126 | 749,279 | -12,836 | 0.27% | 3,091,540 |
| 2022-03-30 | 2022-03-28 | 4.126 | 762,115 | +3,209 | 0.28% | 3,144,501 |
| 2022-03-29 | 2022-03-25 | 4.076 | 758,906 | +3,209 | 0.28% | 3,093,421 |
| 2022-03-28 | 2022-03-24 | 4.039 | 755,697 | -1,604 | 0.28% | 3,052,081 |
| 2022-03-24 | 2022-03-22 | 4.114 | 757,301 | -3,209 | 0.28% | 3,115,199 |
| 2022-03-22 | 2022-03-18 | 4.039 | 760,510 | +8,022 | 0.28% | 3,071,519 |
| 2022-03-21 | 2022-03-17 | 3.902 | 752,488 | -3,209 | 0.28% | 2,935,940 |
| 2022-03-18 | 2022-03-16 | 3.789 | 755,697 | -24,067 | 0.28% | 2,863,681 |
| 2022-03-17 | 2022-03-15 | 3.715 | 779,764 | +8,023 | 0.29% | 2,896,561 |
| 2022-03-16 | 2022-03-14 | 4.076 | 771,741 | +12,835 | 0.28% | 3,145,739 |
| 2022-03-11 | 2022-03-09 | 4.176 | 758,906 | +3,209 | 0.28% | 3,169,101 |
| 2022-03-10 | 2022-03-08 | 4.126 | 755,697 | +97,872 | 0.28% | 3,118,021 |
| 2022-03-09 | 2022-03-07 | 4.276 | 657,825 | -4,814 | 0.24% | 2,812,599 |
| 2022-03-08 | 2022-03-04 | 4.400 | 662,639 | +6,418 | 0.24% | 2,915,782 |
| 2022-03-07 | 2022-03-03 | 4.475 | 656,221 | +3,209 | 0.24% | 2,936,621 |
| 2022-03-04 | 2022-03-02 | 4.438 | 653,012 | +12,836 | 0.24% | 2,897,840 |
| 2022-03-03 | 2022-03-01 | 4.438 | 640,176 | -3,209 | 0.23% | 2,840,879 |
| 2022-02-28 | 2022-02-24 | 4.463 | 643,385 | +3,209 | 0.24% | 2,871,159 |
| 2022-02-22 | 2022-02-18 | 4.600 | 640,176 | +3,209 | 0.23% | 2,944,619 |
| 2022-02-21 | 2022-02-17 | 4.674 | 636,967 | -20,858 | 0.23% | 2,977,498 |
| 2022-02-18 | 2022-02-16 | 4.674 | 657,825 | -8,023 | 0.24% | 3,074,999 |
| 2022-02-17 | 2022-02-15 | 4.587 | 665,848 | +9,627 | 0.24% | 3,054,402 |
| 2022-02-11 | 2022-02-09 | 4.662 | 656,221 | +6,418 | 0.24% | 3,059,321 |
| 2022-02-08 | 2022-02-04 | 4.562 | 649,803 | +3,209 | 0.24% | 2,964,600 |
| 2022-02-07 | 2022-01-31 | 4.687 | 646,594 | -3,209 | 0.24% | 3,030,559 |
| 2022-01-24 | 2022-01-20 | 4.787 | 649,803 | -285,592 | 0.24% | 3,110,400 |
| 2022-01-21 | 2022-01-19 | 4.812 | 935,395 | -1,605 | 0.34% | 4,500,758 |
| 2022-01-20 | 2022-01-18 | 4.787 | 937,000 | -1,604 | 0.34% | 4,485,120 |
| 2022-01-18 | 2022-01-14 | 4.774 | 938,604 | -3,209 | 0.34% | 4,481,098 |
| 2022-01-17 | 2022-01-13 | 4.824 | 941,813 | -1,605 | 0.35% | 4,543,379 |
| 2022-01-14 | 2022-01-12 | 4.824 | 943,418 | -4,813 | 0.35% | 4,551,121 |
| 2022-01-12 | 2022-01-10 | 4.886 | 948,231 | -1,605 | 0.35% | 4,633,440 |
| 2022-01-11 | 2022-01-07 | 4.874 | 949,836 | -12,835 | 0.35% | 4,629,442 |
| 2022-01-10 | 2022-01-06 | 4.961 | 962,671 | +4,813 | 0.35% | 4,775,999 |
| 2022-01-07 | 2022-01-05 | 4.861 | 957,858 | -11,231 | 0.35% | 4,656,601 |
| 2022-01-06 | 2022-01-04 | 4.961 | 969,089 | -20,858 | 0.36% | 4,807,840 |
| 2022-01-05 | 2022-01-03 | 5.285 | 989,947 | +8,022 | 0.36% | 5,232,161 |
| 2022-01-04 | 2021-12-31 | 5.348 | 981,925 | +19,254 | 0.36% | 5,250,962 |
| 2022-01-03 | 2021-12-29 | 5.186 | 962,671 | -1,605 | 0.35% | 4,991,999 |
| 2021-12-30 | 2021-12-28 | 5.136 | 964,276 | -11,231 | 0.35% | 4,952,242 |
| 2021-12-29 | 2021-12-24 | 5.061 | 975,507 | -12,835 | 0.36% | 4,936,961 |
| 2021-12-28 | 2021-12-22 | 5.061 | 988,342 | -1,605 | 0.36% | 5,001,918 |
| 2021-12-23 | 2021-12-21 | 5.073 | 989,947 | +1,605 | 0.36% | 5,022,381 |
| 2021-12-22 | 2021-12-20 | 4.849 | 988,342 | -24,067 | 0.36% | 4,792,478 |
| 2021-12-21 | 2021-12-17 | 4.924 | 1,012,409 | +11,231 | 0.37% | 4,984,899 |
| 2021-12-20 | 2021-12-16 | 4.837 | 1,001,178 | +3,209 | 0.37% | 4,842,240 |
| 2021-12-17 | 2021-12-15 | 4.787 | 997,969 | +28,880 | 0.37% | 4,776,960 |
| 2021-12-16 | 2021-12-14 | 4.699 | 969,089 | -1,604 | 0.36% | 4,554,160 |
| 2021-12-15 | 2021-12-13 | 4.712 | 970,693 | +9,626 | 0.36% | 4,573,798 |
| 2021-12-14 | 2021-12-10 | 4.699 | 961,067 | +3,209 | 0.35% | 4,516,461 |
| 2021-12-13 | 2021-12-09 | 4.699 | 957,858 | +1,605 | 0.35% | 4,501,381 |
| 2021-12-10 | 2021-12-08 | 4.612 | 956,253 | -6,418 | 0.35% | 4,410,398 |
| 2021-12-08 | 2021-12-06 | 4.650 | 962,671 | +3,209 | 0.35% | 4,475,999 |
| 2021-12-07 | 2021-12-03 | 4.687 | 959,462 | -9,627 | 0.35% | 4,496,959 |
| 2021-12-06 | 2021-12-02 | 4.674 | 969,089 | +24,067 | 0.36% | 4,530,000 |
| 2021-12-03 | 2021-12-01 | 4.550 | 945,022 | +8,022 | 0.35% | 4,299,699 |
| 2021-12-02 | 2021-11-30 | 4.450 | 937,000 | -33,693 | 0.34% | 4,169,760 |
| 2021-12-01 | 2021-11-29 | 4.413 | 970,693 | -9,627 | 0.36% | 4,283,398 |
| 2021-11-30 | 2021-11-26 | 4.388 | 980,320 | +6,418 | 0.36% | 4,301,440 |
| 2021-11-26 | 2021-11-24 | 4.475 | 973,902 | -4,814 | 0.36% | 4,358,259 |
| 2021-11-25 | 2021-11-23 | 4.463 | 978,716 | -6,417 | 0.36% | 4,367,602 |
| 2021-11-24 | 2021-11-22 | 4.562 | 985,133 | -43,321 | 0.36% | 4,494,478 |
| 2021-11-23 | 2021-11-19 | 4.612 | 1,028,454 | -19,253 | 0.38% | 4,743,402 |
| 2021-11-22 | 2021-11-18 | 4.674 | 1,047,707 | -6,418 | 0.38% | 4,897,500 |
| 2021-11-19 | 2021-11-17 | 4.737 | 1,054,125 | -3,209 | 0.39% | 4,993,200 |
| 2021-11-18 | 2021-11-16 | 4.712 | 1,057,334 | -8,022 | 0.39% | 4,982,041 |
| 2021-11-17 | 2021-11-15 | 4.737 | 1,065,356 | -68,991 | 0.39% | 5,046,400 |
| 2021-11-16 | 2021-11-12 | 4.886 | 1,134,347 | +16,044 | 0.42% | 5,542,878 |
| 2021-11-15 | 2021-11-11 | 5.173 | 1,118,303 | -200,556 | 0.41% | 5,785,100 |
| 2021-11-12 | 2021-11-10 | 5.036 | 1,318,859 | -24,067 | 0.48% | 6,641,758 |
| 2021-11-11 | 2021-11-09 | 5.073 | 1,342,926 | +64,178 | 0.49% | 6,813,179 |
| 2021-11-10 | 2021-11-08 | 4.911 | 1,278,748 | -4,814 | 0.47% | 6,280,359 |
| 2021-11-09 | 2021-11-05 | 4.911 | 1,283,562 | +3,209 | 0.47% | 6,304,002 |
| 2021-11-08 | 2021-11-04 | 4.961 | 1,280,353 | +93,059 | 0.47% | 6,352,082 |
| 2021-11-05 | 2021-11-03 | 4.799 | 1,187,294 | -3,209 | 0.44% | 5,697,998 |
| 2021-11-04 | 2021-11-02 | 4.674 | 1,190,503 | -73,805 | 0.44% | 5,564,999 |
| 2021-11-03 | 2021-11-01 | 4.724 | 1,264,308 | -3,209 | 0.46% | 5,973,040 |
| 2021-11-02 | 2021-10-29 | 4.812 | 1,267,517 | +11,231 | 0.46% | 6,098,800 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,256,286 | -6,418 | 0.46% | 5,794,201 |
| 2021-10-29 | 2021-10-27 | 4.699 | 1,262,704 | -17,649 | 0.46% | 5,933,982 |
| 2021-10-28 | 2021-10-26 | 4.812 | 1,280,353 | +85,036 | 0.47% | 6,160,562 |
| 2021-10-27 | 2021-10-25 | 4.550 | 1,195,317 | +102,685 | 0.44% | 5,438,502 |
| 2021-10-26 | 2021-10-22 | 4.375 | 1,092,632 | -25,671 | 0.40% | 4,780,621 |
| 2021-10-25 | 2021-10-21 | 4.425 | 1,118,303 | -1,604 | 0.41% | 4,948,700 |
| 2021-10-22 | 2021-10-20 | 4.475 | 1,119,907 | -20,858 | 0.41% | 5,011,638 |
| 2021-10-21 | 2021-10-19 | 4.488 | 1,140,765 | +24,066 | 0.42% | 5,119,199 |
| 2021-10-19 | 2021-10-15 | 4.375 | 1,116,699 | -22,462 | 0.41% | 4,885,922 |
| 2021-10-18 | 2021-10-12 | 4.438 | 1,139,161 | +1,605 | 0.42% | 5,055,201 |
| 2021-10-15 | 2021-10-11 | 4.600 | 1,137,556 | -65,783 | 0.42% | 5,232,418 |
| 2021-10-12 | 2021-10-08 | 4.762 | 1,203,339 | +57,760 | 0.44% | 5,730,000 |
| 2021-10-11 | 2021-10-07 | 4.924 | 1,145,579 | +59,365 | 0.42% | 5,640,602 |
| 2021-10-08 | 2021-10-06 | 4.837 | 1,086,214 | +40,111 | 0.40% | 5,253,520 |
| 2021-10-07 | 2021-10-05 | 4.724 | 1,046,103 | -14,440 | 0.38% | 4,942,162 |
| 2021-10-06 | 2021-10-04 | 4.674 | 1,060,543 | -12,835 | 0.39% | 4,957,501 |
| 2021-10-04 | 2021-09-29 | 4.674 | 1,073,378 | -35,298 | 0.39% | 5,017,498 |
| 2021-09-30 | 2021-09-28 | 4.737 | 1,108,676 | -88,245 | 0.41% | 5,251,599 |
| 2021-09-29 | 2021-09-27 | 4.512 | 1,196,921 | +8,022 | 0.44% | 5,401,039 |
| 2021-09-28 | 2021-09-24 | 4.238 | 1,188,899 | -11,231 | 0.44% | 5,038,801 |
| 2021-09-27 | 2021-09-23 | 4.350 | 1,200,130 | +9,627 | 0.44% | 5,221,040 |
| 2021-09-23 | 2021-09-20 | 3.914 | 1,190,503 | -1,605 | 0.44% | 4,659,759 |
| 2021-09-21 | 2021-09-17 | 3.939 | 1,192,108 | -6,418 | 0.44% | 4,695,761 |
| 2021-09-17 | 2021-09-15 | 4.014 | 1,198,526 | -4,813 | 0.44% | 4,810,682 |
| 2021-09-16 | 2021-09-14 | 4.064 | 1,203,339 | +32,089 | 0.44% | 4,890,000 |
| 2021-09-15 | 2021-09-13 | 4.151 | 1,171,250 | +28,880 | 0.43% | 4,861,800 |
| 2021-09-14 | 2021-09-10 | 4.126 | 1,142,370 | +33,694 | 0.42% | 4,713,441 |
| 2021-09-10 | 2021-09-08 | 4.126 | 1,108,676 | +20,858 | 0.41% | 4,574,419 |
| 2021-09-09 | 2021-09-07 | 4.138 | 1,087,818 | +75,409 | 0.40% | 4,501,918 |
| 2021-09-08 | 2021-09-06 | 4.226 | 1,012,409 | +247,085 | 0.37% | 4,278,179 |
| 2021-09-07 | 2021-09-03 | 4.114 | 765,324 | -1,604 | 0.28% | 3,148,202 |
| 2021-09-06 | 2021-09-02 | 4.101 | 766,928 | +62,574 | 0.28% | 3,145,240 |
| 2021-09-03 | 2021-09-01 | 4.039 | 704,354 | -30,485 | 0.26% | 2,844,718 |
| 2021-09-02 | 2021-08-31 | 4.039 | 734,839 | +6,418 | 0.27% | 2,967,840 |
| 2021-08-27 | 2021-08-25 | 3.827 | 728,421 | -40,111 | 0.27% | 2,787,559 |
| 2021-08-26 | 2021-08-24 | 3.777 | 768,532 | +72,200 | 0.28% | 2,902,738 |
| 2021-08-25 | 2021-08-23 | 3.802 | 696,332 | +14,440 | 0.26% | 2,647,400 |
| 2021-08-24 | 2021-08-20 | 3.777 | 681,892 | +16,044 | 0.25% | 2,575,500 |
| 2021-08-23 | 2021-08-19 | 3.839 | 665,848 | -3,208 | 0.24% | 2,556,402 |
| 2021-08-19 | 2021-08-17 | 3.864 | 669,056 | +16,044 | 0.25% | 2,585,398 |
| 2021-08-17 | 2021-08-13 | 3.902 | 653,012 | +1,605 | 0.24% | 2,547,820 |
| 2021-08-16 | 2021-08-12 | 3.827 | 651,407 | +6,417 | 0.24% | 2,492,838 |
| 2021-08-12 | 2021-08-10 | 3.802 | 644,990 | -16,044 | 0.24% | 2,452,201 |
| 2021-08-10 | 2021-08-06 | 3.802 | 661,034 | +16,044 | 0.24% | 2,513,199 |
| 2021-08-06 | 2021-08-04 | 3.864 | 644,990 | -8,022 | 0.24% | 2,492,401 |
| 2021-08-04 | 2021-08-02 | 4.001 | 653,012 | +3,209 | 0.24% | 2,612,940 |
| 2021-08-02 | 2021-07-29 | 3.952 | 649,803 | -20,858 | 0.24% | 2,567,700 |
| 2021-07-29 | 2021-07-27 | 3.665 | 670,661 | -1,604 | 0.25% | 2,457,840 |
| 2021-07-26 | 2021-07-22 | 3.964 | 672,265 | -3,209 | 0.25% | 2,664,839 |
| 2021-07-23 | 2021-07-21 | 3.889 | 675,474 | +3,209 | 0.25% | 2,627,039 |
| 2021-07-20 | 2021-07-16 | 3.964 | 672,265 | +1,604 | 0.25% | 2,664,839 |
| 2021-07-15 | 2021-07-13 | 4.064 | 670,661 | +1,605 | 0.25% | 2,725,360 |
| 2021-07-13 | 2021-07-09 | 3.952 | 669,056 | -17,649 | 0.25% | 2,643,778 |
| 2021-07-12 | 2021-07-08 | 3.939 | 686,705 | -1,605 | 0.25% | 2,704,958 |
| 2021-07-08 | 2021-07-06 | 4.114 | 688,310 | -3,209 | 0.25% | 2,831,401 |
| 2021-07-07 | 2021-07-05 | 4.151 | 691,519 | -8,022 | 0.25% | 2,870,461 |
| 2021-07-06 | 2021-07-02 | 4.163 | 699,541 | -8,022 | 0.26% | 2,912,480 |
| 2021-07-05 | 2021-06-30 | 4.313 | 707,563 | -78,618 | 0.26% | 3,051,719 |
| 2021-07-02 | 2021-06-29 | 4.226 | 786,181 | -4,814 | 0.29% | 3,322,198 |
| 2021-06-30 | 2021-06-28 | 4.176 | 790,995 | -1,604 | 0.29% | 3,303,101 |
| 2021-06-29 | 2021-06-25 | 4.151 | 792,599 | -17,649 | 0.29% | 3,290,039 |
| 2021-06-28 | 2021-06-24 | 4.064 | 810,248 | +9,627 | 0.30% | 3,292,599 |
| 2021-06-25 | 2021-06-23 | 4.101 | 800,621 | -9,627 | 0.29% | 3,283,418 |
| 2021-06-24 | 2021-06-22 | 3.976 | 810,248 | -4,814 | 0.30% | 3,221,899 |
| 2021-06-23 | 2021-06-21 | 3.914 | 815,062 | -16,044 | 0.30% | 3,190,242 |
| 2021-06-22 | 2021-06-18 | 3.914 | 831,106 | -28,880 | 0.30% | 3,253,040 |
| 2021-06-18 | 2021-06-16 | 3.814 | 859,986 | -8,022 | 0.32% | 3,280,319 |
| 2021-06-17 | 2021-06-15 | 3.814 | 868,008 | -3,209 | 0.32% | 3,310,918 |
| 2021-06-16 | 2021-06-11 | 3.839 | 871,217 | -8,023 | 0.32% | 3,344,879 |
| 2021-06-15 | 2021-06-10 | 3.852 | 879,240 | -22,462 | 0.32% | 3,386,641 |
| 2021-06-11 | 2021-06-09 | 3.827 | 901,702 | -12,836 | 0.33% | 3,450,680 |
| 2021-06-08 | 2021-06-04 | 4.080 | 914,538 | +12,836 | 0.34% | 3,730,958 |
| 2021-06-07 | 2021-06-03 | 4.145 | 901,702 | +42,090 | 0.33% | 3,737,544 |
| 2021-06-04 | 2021-06-02 | 4.158 | 859,612 | +3,060 | 0.33% | 3,574,322 |
| 2021-06-02 | 2021-05-31 | 4.014 | 856,552 | +38,239 | 0.33% | 3,438,398 |
| 2021-06-01 | 2021-05-28 | 3.936 | 818,313 | +15,295 | 0.31% | 3,220,698 |
| 2021-05-31 | 2021-05-27 | 3.923 | 803,018 | +7,648 | 0.31% | 3,150,000 |
| 2021-05-27 | 2021-05-25 | 3.936 | 795,370 | -6,118 | 0.31% | 3,130,399 |
| 2021-05-26 | 2021-05-24 | 3.923 | 801,488 | +38,239 | 0.31% | 3,143,999 |
| 2021-05-20 | 2021-05-17 | 3.897 | 763,249 | +7,647 | 0.29% | 2,974,038 |
| 2021-05-18 | 2021-05-14 | 3.923 | 755,602 | +21,414 | 0.29% | 2,964,001 |
| 2021-05-17 | 2021-05-13 | 3.897 | 734,188 | -4,588 | 0.28% | 2,860,801 |
| 2021-05-14 | 2021-05-12 | 3.923 | 738,776 | +6,118 | 0.28% | 2,897,998 |
| 2021-05-13 | 2021-05-11 | 3.910 | 732,658 | +1,529 | 0.28% | 2,864,419 |
| 2021-05-12 | 2021-05-10 | 3.923 | 731,129 | -4,588 | 0.28% | 2,868,001 |
| 2021-05-11 | 2021-05-07 | 3.857 | 735,717 | -1,530 | 0.28% | 2,837,899 |
| 2021-05-10 | 2021-05-06 | 3.883 | 737,247 | -41,298 | 0.28% | 2,863,080 |
| 2021-05-07 | 2021-05-05 | 3.779 | 778,545 | +29,062 | 0.30% | 2,942,020 |
| 2021-05-06 | 2021-05-04 | 3.753 | 749,483 | +1,529 | 0.29% | 2,812,599 |
| 2021-05-04 | 2021-04-30 | 3.727 | 747,954 | +48,946 | 0.29% | 2,787,301 |
| 2021-05-03 | 2021-04-29 | 4.001 | 699,008 | +24,473 | 0.27% | 2,796,840 |
| 2021-04-23 | 2021-04-21 | 4.119 | 674,535 | +53,534 | 0.26% | 2,778,300 |
| 2021-04-22 | 2021-04-20 | 4.145 | 621,001 | -1,529 | 0.24% | 2,574,042 |
| 2021-04-16 | 2021-04-14 | 4.145 | 622,530 | +1,529 | 0.24% | 2,580,380 |
| 2021-04-08 | 2021-04-01 | 4.276 | 621,001 | +9,178 | 0.24% | 2,655,242 |
| 2021-04-07 | 2021-03-31 | 4.380 | 611,823 | -1,530 | 0.24% | 2,679,999 |
| 2021-04-01 | 2021-03-30 | 4.171 | 613,353 | +3,059 | 0.24% | 2,558,381 |
| 2021-03-30 | 2021-03-26 | 4.106 | 610,294 | -3,059 | 0.23% | 2,505,722 |
| 2021-03-29 | 2021-03-25 | 4.053 | 613,353 | +4,589 | 0.24% | 2,486,201 |
| 2021-03-25 | 2021-03-23 | 4.106 | 608,764 | +12,236 | 0.23% | 2,499,440 |
| 2021-03-23 | 2021-03-19 | 4.053 | 596,528 | +3,060 | 0.23% | 2,418,002 |
| 2021-03-19 | 2021-03-17 | 4.119 | 593,468 | +30,591 | 0.23% | 2,444,398 |
| 2021-03-18 | 2021-03-16 | 4.119 | 562,877 | -9,178 | 0.22% | 2,318,399 |
| 2021-03-17 | 2021-03-15 | 4.119 | 572,055 | -7,647 | 0.22% | 2,356,201 |
| 2021-03-16 | 2021-03-12 | 4.080 | 579,702 | +21,413 | 0.22% | 2,364,958 |
| 2021-03-11 | 2021-03-09 | 4.080 | 558,289 | +15,296 | 0.21% | 2,277,601 |
| 2021-03-10 | 2021-03-08 | 4.145 | 542,993 | -9,177 | 0.21% | 2,250,700 |
| 2021-03-09 | 2021-03-05 | 4.132 | 552,170 | +15,295 | 0.21% | 2,281,518 |
| 2021-03-05 | 2021-03-03 | 4.289 | 536,875 | -9,177 | 0.21% | 2,302,561 |
| 2021-03-03 | 2021-03-01 | 4.302 | 546,052 | -7,648 | 0.21% | 2,349,059 |
| 2021-03-02 | 2021-02-26 | 4.302 | 553,700 | +7,648 | 0.21% | 2,381,960 |
| 2021-03-01 | 2021-02-25 | 4.393 | 546,052 | +3,059 | 0.21% | 2,399,039 |
| 2021-02-26 | 2021-02-24 | 4.446 | 542,993 | -1,530 | 0.21% | 2,414,000 |
| 2021-02-22 | 2021-02-18 | 4.498 | 544,523 | +3,059 | 0.21% | 2,449,282 |
| 2021-02-18 | 2021-02-16 | 4.550 | 541,464 | -4,588 | 0.21% | 2,463,842 |
| 2021-02-17 | 2021-02-11 | 4.393 | 546,052 | -7,648 | 0.21% | 2,399,039 |
| 2021-02-10 | 2021-02-08 | 4.341 | 553,700 | +3,059 | 0.21% | 2,403,680 |
| 2021-02-04 | 2021-02-02 | 4.302 | 550,641 | +12,237 | 0.21% | 2,368,801 |
| 2021-02-03 | 2021-02-01 | 4.354 | 538,404 | +3,059 | 0.21% | 2,344,318 |
| 2021-02-02 | 2021-01-29 | 4.472 | 535,345 | -6,119 | 0.21% | 2,393,999 |
| 2021-02-01 | 2021-01-28 | 4.315 | 541,464 | +1,530 | 0.21% | 2,336,402 |
| 2021-01-29 | 2021-01-27 | 4.184 | 539,934 | +4,589 | 0.21% | 2,259,200 |
| 2021-01-28 | 2021-01-26 | 4.302 | 535,345 | +6,118 | 0.21% | 2,302,999 |
| 2021-01-27 | 2021-01-25 | 4.433 | 529,227 | +3,059 | 0.20% | 2,345,880 |
| 2021-01-26 | 2021-01-22 | 4.498 | 526,168 | -1,529 | 0.20% | 2,366,720 |
| 2021-01-25 | 2021-01-21 | 4.681 | 527,697 | -7,648 | 0.20% | 2,470,198 |
| 2021-01-22 | 2021-01-20 | 4.760 | 535,345 | -7,648 | 0.21% | 2,547,999 |
| 2021-01-21 | 2021-01-19 | 4.746 | 542,993 | +16,825 | 0.21% | 2,577,300 |
| 2021-01-20 | 2021-01-18 | 4.629 | 526,168 | +4,589 | 0.20% | 2,435,520 |
| 2021-01-18 | 2021-01-14 | 4.472 | 521,579 | +1,529 | 0.20% | 2,332,439 |
| 2021-01-14 | 2021-01-12 | 4.511 | 520,050 | -3,059 | 0.20% | 2,346,001 |
| 2021-01-13 | 2021-01-11 | 4.472 | 523,109 | -33,650 | 0.20% | 2,339,281 |
| 2021-01-12 | 2021-01-08 | 4.694 | 556,759 | -50,476 | 0.21% | 2,613,520 |
| 2021-01-11 | 2021-01-07 | 4.694 | 607,235 | +1,530 | 0.23% | 2,850,462 |
| 2021-01-08 | 2021-01-06 | 4.786 | 605,705 | +3,059 | 0.23% | 2,898,720 |
| 2021-01-07 | 2021-01-05 | 4.746 | 602,646 | -3,059 | 0.23% | 2,860,441 |
| 2021-01-06 | 2021-01-04 | 4.812 | 605,705 | +6,118 | 0.23% | 2,914,560 |
| 2021-01-05 | 2020-12-31 | 5.047 | 599,587 | -45,886 | 0.23% | 3,026,241 |
| 2021-01-04 | 2020-12-29 | 5.047 | 645,473 | +12,236 | 0.25% | 3,257,838 |
| 2020-12-30 | 2020-12-28 | 4.969 | 633,237 | +12,236 | 0.24% | 3,146,400 |
| 2020-12-29 | 2020-12-24 | 4.995 | 621,001 | +41,299 | 0.24% | 3,101,842 |
| 2020-12-28 | 2020-12-22 | 4.786 | 579,702 | -39,769 | 0.22% | 2,774,278 |
| 2020-12-23 | 2020-12-21 | 4.668 | 619,471 | +4,589 | 0.24% | 2,891,700 |
| 2020-12-22 | 2020-12-18 | 4.681 | 614,882 | -6,119 | 0.24% | 2,878,319 |
| 2020-12-18 | 2020-12-16 | 4.380 | 621,001 | -24,472 | 0.24% | 2,720,202 |
| 2020-12-17 | 2020-12-15 | 4.393 | 645,473 | -10,707 | 0.25% | 2,835,838 |
| 2020-12-16 | 2020-12-14 | 4.171 | 656,180 | -7,648 | 0.25% | 2,737,019 |
| 2020-12-15 | 2020-12-11 | 3.975 | 663,828 | -1,530 | 0.26% | 2,638,719 |
| 2020-12-14 | 2020-12-10 | 4.001 | 665,358 | -9,177 | 0.26% | 2,662,201 |
| 2020-12-11 | 2020-12-09 | 4.014 | 674,535 | -15,296 | 0.26% | 2,707,740 |
| 2020-12-09 | 2020-12-07 | 4.184 | 689,831 | -15,295 | 0.27% | 2,886,402 |
| 2020-12-08 | 2020-12-04 | 4.354 | 705,126 | +3,059 | 0.27% | 3,070,259 |
| 2020-12-04 | 2020-12-02 | 4.250 | 702,067 | +4,589 | 0.27% | 2,983,500 |
| 2020-12-03 | 2020-12-01 | 4.289 | 697,478 | -29,062 | 0.27% | 2,991,358 |
| 2020-12-02 | 2020-11-30 | 4.642 | 726,540 | +3,059 | 0.28% | 3,372,500 |
| 2020-12-01 | 2020-11-27 | 4.563 | 723,481 | -33,650 | 0.28% | 3,301,540 |
| 2020-11-30 | 2020-11-26 | 4.420 | 757,131 | +1,529 | 0.29% | 3,346,199 |
| 2020-11-27 | 2020-11-25 | 4.315 | 755,602 | +3,059 | 0.29% | 3,260,402 |
| 2020-11-26 | 2020-11-24 | 4.315 | 752,543 | +9,178 | 0.29% | 3,247,202 |
| 2020-11-25 | 2020-11-23 | 4.341 | 743,365 | +4,589 | 0.29% | 3,227,039 |
| 2020-11-24 | 2020-11-20 | 4.289 | 738,776 | -18,355 | 0.28% | 3,168,478 |
| 2020-11-23 | 2020-11-19 | 4.171 | 757,131 | -22,944 | 0.29% | 3,158,099 |
| 2020-11-20 | 2020-11-18 | 4.184 | 780,075 | +4,589 | 0.30% | 3,264,002 |
| 2020-11-19 | 2020-11-17 | 4.184 | 775,486 | +9,177 | 0.30% | 3,244,801 |
| 2020-11-18 | 2020-11-16 | 4.250 | 766,309 | +30,592 | 0.29% | 3,256,502 |
| 2020-11-17 | 2020-11-13 | 4.119 | 735,717 | -4,589 | 0.28% | 3,030,298 |
| 2020-11-13 | 2020-11-11 | 4.001 | 740,306 | +1,530 | 0.28% | 2,962,080 |
| 2020-11-12 | 2020-11-10 | 4.053 | 738,776 | -22,944 | 0.28% | 2,994,598 |
| 2020-11-11 | 2020-11-09 | 4.001 | 761,720 | +12,237 | 0.29% | 3,047,761 |
| 2020-11-10 | 2020-11-06 | 3.883 | 749,483 | +1,529 | 0.29% | 2,910,598 |
| 2020-11-09 | 2020-11-05 | 3.897 | 747,954 | -26,002 | 0.29% | 2,914,441 |
| 2020-11-06 | 2020-11-04 | 3.910 | 773,956 | -33,651 | 0.30% | 3,025,879 |
| 2020-11-05 | 2020-11-03 | 3.975 | 807,607 | +16,826 | 0.31% | 3,210,242 |
| 2020-11-04 | 2020-11-02 | 4.040 | 790,781 | +108,598 | 0.30% | 3,195,058 |
| 2020-11-03 | 2020-10-30 | 4.001 | 682,183 | +41,298 | 0.26% | 2,729,521 |
| 2020-11-02 | 2020-10-29 | 3.883 | 640,885 | -3,059 | 0.25% | 2,488,861 |
| 2020-10-30 | 2020-10-28 | 3.883 | 643,944 | -6,118 | 0.25% | 2,500,740 |
| 2020-10-29 | 2020-10-27 | 3.897 | 650,062 | +3,059 | 0.25% | 2,533,000 |
| 2020-10-27 | 2020-10-22 | 3.805 | 647,003 | -6,118 | 0.25% | 2,461,860 |
| 2020-10-23 | 2020-10-21 | 3.792 | 653,121 | +4,588 | 0.25% | 2,476,599 |
| 2020-10-21 | 2020-10-19 | 3.766 | 648,533 | +1,530 | 0.25% | 2,442,242 |
| 2020-10-20 | 2020-10-16 | 3.713 | 647,003 | -13,766 | 0.25% | 2,402,640 |
| 2020-10-19 | 2020-10-15 | 3.727 | 660,769 | +4,589 | 0.25% | 2,462,400 |
| 2020-10-16 | 2020-10-14 | 3.661 | 656,180 | +7,647 | 0.25% | 2,402,399 |
| 2020-10-15 | 2020-10-12 | 3.687 | 648,533 | +3,060 | 0.25% | 2,391,362 |
| 2020-10-14 | 2020-10-09 | 3.648 | 645,473 | -15,296 | 0.25% | 2,354,758 |
| 2020-10-12 | 2020-10-08 | 3.557 | 660,769 | -3,059 | 0.25% | 2,350,080 |
| 2020-10-08 | 2020-10-06 | 3.530 | 663,828 | +7,648 | 0.26% | 2,343,599 |
| 2020-10-06 | 2020-09-30 | 3.583 | 656,180 | -18,355 | 0.25% | 2,350,919 |
| 2020-09-28 | 2020-09-24 | 3.700 | 674,535 | +13,766 | 0.26% | 2,496,060 |
| 2020-09-25 | 2020-09-23 | 3.622 | 660,769 | +3,059 | 0.25% | 2,393,280 |
| 2020-09-24 | 2020-09-22 | 3.713 | 657,710 | -3,059 | 0.25% | 2,442,400 |
| 2020-09-23 | 2020-09-21 | 3.700 | 660,769 | -4,589 | 0.25% | 2,445,120 |
| 2020-09-22 | 2020-09-18 | 3.792 | 665,358 | -27,532 | 0.26% | 2,523,001 |
| 2020-09-21 | 2020-09-17 | 3.779 | 692,890 | -100,951 | 0.27% | 2,618,341 |
| 2020-09-18 | 2020-09-16 | 3.844 | 793,841 | -45,886 | 0.31% | 3,051,722 |
| 2020-09-17 | 2020-09-15 | 3.766 | 839,727 | +52,005 | 0.32% | 3,162,239 |
| 2020-09-16 | 2020-09-14 | 3.648 | 787,722 | -10,707 | 0.30% | 2,873,699 |
| 2020-09-15 | 2020-09-11 | 3.596 | 798,429 | -78,008 | 0.31% | 2,870,999 |
| 2020-09-14 | 2020-09-10 | 3.596 | 876,437 | +24,473 | 0.34% | 3,151,501 |
| 2020-09-11 | 2020-09-09 | 3.609 | 851,964 | -12,236 | 0.33% | 3,074,641 |
| 2020-09-10 | 2020-09-08 | 3.583 | 864,200 | +125,424 | 0.33% | 3,096,199 |
| 2020-09-09 | 2020-09-07 | 3.544 | 738,776 | +13,766 | 0.28% | 2,617,858 |
| 2020-09-08 | 2020-09-04 | 3.544 | 725,010 | +10,706 | 0.28% | 2,569,078 |
| 2020-09-07 | 2020-09-03 | 3.530 | 714,304 | -7,647 | 0.27% | 2,521,802 |
| 2020-09-04 | 2020-09-02 | 3.504 | 721,951 | +13,766 | 0.28% | 2,529,919 |
| 2020-09-03 | 2020-09-01 | 3.478 | 708,185 | +16,825 | 0.27% | 2,463,159 |
| 2020-09-02 | 2020-08-31 | 3.465 | 691,360 | -30,591 | 0.27% | 2,395,599 |
| 2020-09-01 | 2020-08-28 | 3.426 | 721,951 | -3,059 | 0.28% | 2,473,279 |
| 2020-08-31 | 2020-08-27 | 3.426 | 725,010 | -29,062 | 0.28% | 2,483,758 |
| 2020-08-28 | 2020-08-26 | 3.452 | 754,072 | +38,239 | 0.29% | 2,603,040 |
| 2020-08-27 | 2020-08-25 | 3.517 | 715,833 | +4,589 | 0.28% | 2,517,840 |
| 2020-08-26 | 2020-08-24 | 3.426 | 711,244 | +16,825 | 0.27% | 2,436,598 |
| 2020-08-25 | 2020-08-21 | 3.478 | 694,419 | -3,059 | 0.27% | 2,415,279 |
| 2020-08-24 | 2020-08-20 | 3.374 | 697,478 | -16,826 | 0.27% | 2,352,959 |
| 2020-08-19 | 2020-08-17 | 3.308 | 714,304 | +3,060 | 0.27% | 2,363,021 |
| 2020-08-18 | 2020-08-14 | 3.308 | 711,244 | +24,472 | 0.27% | 2,352,899 |
| 2020-08-17 | 2020-08-13 | 3.308 | 686,772 | +12,237 | 0.26% | 2,271,942 |
| 2020-08-14 | 2020-08-12 | 3.308 | 674,535 | -12,237 | 0.26% | 2,231,460 |
| 2020-08-13 | 2020-08-11 | 3.243 | 686,772 | -9,177 | 0.26% | 2,227,042 |
| 2020-08-12 | 2020-08-10 | 3.256 | 695,949 | +7,648 | 0.27% | 2,265,900 |
| 2020-08-11 | 2020-08-07 | 3.308 | 688,301 | +7,648 | 0.26% | 2,277,000 |
| 2020-08-10 | 2020-08-06 | 3.360 | 680,653 | +4,588 | 0.26% | 2,287,299 |
| 2020-08-07 | 2020-08-05 | 3.374 | 676,065 | -7,647 | 0.26% | 2,280,721 |
| 2020-07-29 | 2020-07-27 | 3.269 | 683,712 | -3,060 | 0.26% | 2,234,999 |
| 2020-07-28 | 2020-07-24 | 3.230 | 686,772 | -3,059 | 0.26% | 2,218,062 |
| 2020-07-27 | 2020-07-23 | 3.321 | 689,831 | +1,530 | 0.27% | 2,291,081 |
| 2020-07-24 | 2020-07-22 | 3.308 | 688,301 | -3,059 | 0.26% | 2,277,000 |
| 2020-07-23 | 2020-07-21 | 3.347 | 691,360 | -9,178 | 0.27% | 2,314,239 |
| 2020-07-22 | 2020-07-20 | 3.413 | 700,538 | -3,059 | 0.27% | 2,390,762 |
| 2020-07-20 | 2020-07-16 | 3.269 | 703,597 | +1,530 | 0.27% | 2,300,001 |
| 2020-07-17 | 2020-07-15 | 3.321 | 702,067 | +7,648 | 0.27% | 2,331,720 |
| 2020-07-16 | 2020-07-14 | 3.295 | 694,419 | +12,236 | 0.27% | 2,288,159 |
| 2020-07-15 | 2020-07-13 | 3.347 | 682,183 | +3,059 | 0.26% | 2,283,521 |
| 2020-07-14 | 2020-07-10 | 3.269 | 679,124 | +9,178 | 0.26% | 2,220,001 |
| 2020-07-13 | 2020-07-09 | 3.374 | 669,946 | +22,943 | 0.26% | 2,260,079 |
| 2020-07-10 | 2020-07-08 | 3.400 | 647,003 | -1,530 | 0.25% | 2,199,600 |
| 2020-07-09 | 2020-07-07 | 3.295 | 648,533 | -7,647 | 0.25% | 2,136,961 |
| 2020-07-08 | 2020-07-06 | 3.334 | 656,180 | -18,355 | 0.25% | 2,187,899 |
| 2020-07-07 | 2020-07-03 | 3.190 | 674,535 | +4,589 | 0.26% | 2,152,080 |
| 2020-07-03 | 2020-06-30 | 3.086 | 669,946 | -3,059 | 0.26% | 2,067,359 |
| 2020-07-02 | 2020-06-29 | 3.047 | 673,005 | -13,767 | 0.26% | 2,050,398 |
| 2020-06-30 | 2020-06-26 | 2.981 | 686,772 | +7,648 | 0.26% | 2,047,441 |
| 2020-06-29 | 2020-06-24 | 2.994 | 679,124 | +6,119 | 0.26% | 2,033,521 |
| 2020-06-26 | 2020-06-23 | 3.060 | 673,005 | +10,706 | 0.26% | 2,059,198 |
| 2020-06-24 | 2020-06-22 | 3.060 | 662,299 | -16,825 | 0.25% | 2,026,441 |
| 2020-06-23 | 2020-06-19 | 3.020 | 679,124 | +1,530 | 0.26% | 2,051,281 |
| 2020-06-22 | 2020-06-18 | 3.034 | 677,594 | -4,589 | 0.26% | 2,055,519 |
| 2020-06-16 | 2020-06-12 | 3.020 | 682,183 | -7,648 | 0.26% | 2,060,520 |
| 2020-06-15 | 2020-06-11 | 3.020 | 689,831 | +4,589 | 0.27% | 2,083,621 |
| 2020-06-09 | 2020-06-05 | 3.073 | 685,242 | -4,589 | 0.26% | 2,105,600 |
| 2020-06-08 | 2020-06-04 | 3.034 | 689,831 | -7,647 | 0.27% | 2,092,641 |
| 2020-06-05 | 2020-06-03 | 3.034 | 697,478 | +1,529 | 0.27% | 2,115,839 |
| 2020-06-03 | 2020-06-01 | 3.020 | 695,949 | +4,589 | 0.27% | 2,102,100 |
| 2020-06-02 | 2020-05-29 | 2.994 | 691,360 | +4,588 | 0.27% | 2,070,159 |
| 2020-06-01 | 2020-05-28 | 2.968 | 686,772 | -6,118 | 0.26% | 2,038,461 |
| 2020-05-29 | 2020-05-27 | 2.968 | 692,890 | -7,648 | 0.27% | 2,056,621 |
| 2020-05-28 | 2020-05-26 | 2.955 | 700,538 | +18,355 | 0.27% | 2,070,161 |
| 2020-05-27 | 2020-05-25 | 2.942 | 682,183 | -22,943 | 0.26% | 2,007,000 |
| 2020-05-26 | 2020-05-22 | 2.942 | 705,126 | +12,236 | 0.27% | 2,074,499 |
| 2020-05-25 | 2020-05-21 | 3.007 | 692,890 | +13,766 | 0.27% | 2,083,801 |
| 2020-05-22 | 2020-05-20 | 3.073 | 679,124 | -18,354 | 0.26% | 2,086,801 |
| 2020-05-21 | 2020-05-19 | 3.377 | 697,478 | -1,530 | 0.27% | 2,355,303 |
| 2020-05-20 | 2020-05-18 | 3.363 | 699,008 | +33,175 | 0.27% | 2,350,874 |
| 2020-05-19 | 2020-05-15 | 3.336 | 665,833 | -2,914 | 0.27% | 2,221,021 |
| 2020-05-18 | 2020-05-14 | 3.336 | 668,747 | +1,457 | 0.27% | 2,230,741 |
| 2020-05-15 | 2020-05-13 | 3.363 | 667,290 | +4,371 | 0.27% | 2,244,201 |
| 2020-05-14 | 2020-05-12 | 3.391 | 662,919 | -4,371 | 0.27% | 2,247,701 |
| 2020-05-13 | 2020-05-11 | 3.349 | 667,290 | -2,914 | 0.27% | 2,235,041 |
| 2020-05-05 | 2020-04-29 | 3.391 | 670,204 | +1,457 | 0.27% | 2,272,402 |
| 2020-05-04 | 2020-04-28 | 3.363 | 668,747 | -29,139 | 0.27% | 2,249,101 |
| 2020-04-29 | 2020-04-27 | 3.281 | 697,886 | +2,914 | 0.28% | 2,289,620 |
| 2020-04-28 | 2020-04-24 | 3.267 | 694,972 | +14,570 | 0.28% | 2,270,520 |
| 2020-04-24 | 2020-04-22 | 3.253 | 680,402 | +1,457 | 0.27% | 2,213,579 |
| 2020-04-22 | 2020-04-20 | 3.295 | 678,945 | +5,828 | 0.27% | 2,236,799 |
| 2020-04-20 | 2020-04-16 | 3.308 | 673,117 | +13,112 | 0.27% | 2,226,838 |
| 2020-04-16 | 2020-04-14 | 3.267 | 660,005 | +2,914 | 0.27% | 2,156,281 |
| 2020-04-14 | 2020-04-08 | 3.240 | 657,091 | +4,371 | 0.27% | 2,128,720 |
| 2020-04-06 | 2020-04-02 | 3.185 | 652,720 | +4,371 | 0.26% | 2,078,720 |
| 2020-04-03 | 2020-04-01 | 3.226 | 648,349 | +1,457 | 0.26% | 2,091,500 |
| 2020-04-01 | 2020-03-30 | 3.212 | 646,892 | -16,027 | 0.26% | 2,077,920 |
| 2020-03-30 | 2020-03-26 | 3.295 | 662,919 | +1,457 | 0.27% | 2,184,001 |
| 2020-03-27 | 2020-03-25 | 3.308 | 661,462 | +13,113 | 0.27% | 2,188,281 |
| 2020-03-26 | 2020-03-24 | 3.295 | 648,349 | +8,742 | 0.26% | 2,136,000 |
| 2020-03-25 | 2020-03-23 | 3.185 | 639,607 | -4,371 | 0.26% | 2,036,959 |
| 2020-03-24 | 2020-03-20 | 3.185 | 643,978 | +13,112 | 0.26% | 2,050,879 |
| 2020-03-23 | 2020-03-19 | 3.047 | 630,866 | -2,913 | 0.25% | 1,922,521 |
| 2020-03-20 | 2020-03-18 | 3.102 | 633,779 | -14,570 | 0.26% | 1,966,199 |
| 2020-03-19 | 2020-03-17 | 3.144 | 648,349 | +16,027 | 0.26% | 2,038,100 |
| 2020-03-18 | 2020-03-16 | 3.226 | 632,322 | -11,656 | 0.26% | 2,039,798 |
| 2020-03-17 | 2020-03-13 | 3.322 | 643,978 | -2,914 | 0.26% | 2,139,279 |
| 2020-03-13 | 2020-03-11 | 3.500 | 646,892 | -2,914 | 0.26% | 2,264,400 |
| 2020-03-12 | 2020-03-10 | 3.487 | 649,806 | -11,656 | 0.26% | 2,265,680 |
| 2020-03-11 | 2020-03-09 | 3.377 | 661,462 | -1,457 | 0.27% | 2,233,681 |
| 2020-03-10 | 2020-03-06 | 3.487 | 662,919 | -8,742 | 0.27% | 2,311,401 |
| 2020-03-09 | 2020-03-05 | 3.528 | 671,661 | -16,026 | 0.27% | 2,369,542 |
| 2020-03-06 | 2020-03-04 | 3.500 | 687,687 | +7,285 | 0.28% | 2,407,200 |
| 2020-03-05 | 2020-03-03 | 3.487 | 680,402 | +1,457 | 0.27% | 2,372,359 |
| 2020-03-03 | 2020-02-28 | 3.418 | 678,945 | -1,457 | 0.27% | 2,320,679 |
| 2020-03-02 | 2020-02-27 | 3.514 | 680,402 | -7,285 | 0.27% | 2,391,039 |
| 2020-02-28 | 2020-02-26 | 3.459 | 687,687 | +11,656 | 0.28% | 2,378,880 |
| 2020-02-26 | 2020-02-24 | 3.487 | 676,031 | +4,370 | 0.27% | 2,357,119 |
| 2020-02-25 | 2020-02-21 | 3.514 | 671,661 | -2,913 | 0.27% | 2,360,322 |
| 2020-02-20 | 2020-02-18 | 3.542 | 674,574 | -8,742 | 0.27% | 2,389,078 |
| 2020-02-19 | 2020-02-17 | 3.555 | 683,316 | +4,371 | 0.28% | 2,429,419 |
| 2020-02-18 | 2020-02-14 | 3.528 | 678,945 | +8,741 | 0.27% | 2,395,239 |
| 2020-02-17 | 2020-02-13 | 3.528 | 670,204 | +26,226 | 0.27% | 2,364,402 |
| 2020-02-12 | 2020-02-10 | 3.624 | 643,978 | -2,914 | 0.26% | 2,333,759 |
| 2020-02-10 | 2020-02-06 | 3.638 | 646,892 | +5,828 | 0.26% | 2,353,200 |
| 2020-02-07 | 2020-02-05 | 3.597 | 641,064 | +10,198 | 0.26% | 2,305,599 |
| 2020-02-06 | 2020-02-04 | 3.597 | 630,866 | -7,284 | 0.25% | 2,268,922 |
| 2020-02-05 | 2020-02-03 | 3.528 | 638,150 | -26,226 | 0.26% | 2,251,319 |
| 2020-02-04 | 2020-01-31 | 3.432 | 664,376 | +5,828 | 0.27% | 2,280,001 |
| 2020-02-03 | 2020-01-30 | 3.542 | 658,548 | +5,828 | 0.27% | 2,332,321 |
| 2020-01-31 | 2020-01-29 | 3.693 | 652,720 | +20,398 | 0.26% | 2,410,240 |
| 2020-01-30 | 2020-01-24 | 3.844 | 632,322 | +1,456 | 0.26% | 2,430,398 |
| 2020-01-23 | 2020-01-21 | 3.995 | 630,866 | -2,913 | 0.25% | 2,520,062 |
| 2020-01-22 | 2020-01-20 | 4.008 | 633,779 | -17,484 | 0.26% | 2,540,398 |
| 2020-01-21 | 2020-01-17 | 4.050 | 651,263 | +1,457 | 0.26% | 2,637,300 |
| 2020-01-20 | 2020-01-16 | 4.036 | 649,806 | -11,656 | 0.26% | 2,622,480 |
| 2020-01-17 | 2020-01-15 | 4.036 | 661,462 | +4,371 | 0.27% | 2,669,521 |
| 2020-01-15 | 2020-01-13 | 4.063 | 657,091 | -1,457 | 0.27% | 2,669,921 |
| 2020-01-14 | 2020-01-10 | 4.050 | 658,548 | +11,656 | 0.27% | 2,666,801 |
| 2020-01-13 | 2020-01-09 | 4.118 | 646,892 | +16,026 | 0.26% | 2,663,999 |
| 2020-01-10 | 2020-01-08 | 3.995 | 630,866 | +10,199 | 0.25% | 2,520,062 |
| 2020-01-09 | 2020-01-07 | 4.063 | 620,667 | -8,742 | 0.25% | 2,521,921 |
| 2020-01-08 | 2020-01-06 | 4.008 | 629,409 | +2,914 | 0.25% | 2,522,882 |
| 2020-01-07 | 2020-01-03 | 4.022 | 626,495 | +7,285 | 0.25% | 2,519,802 |
| 2020-01-06 | 2020-01-02 | 4.008 | 619,210 | -8,742 | 0.25% | 2,482,001 |
| 2020-01-03 | 2019-12-31 | 3.940 | 627,952 | -59,735 | 0.25% | 2,473,942 |
| 2020-01-02 | 2019-12-27 | 3.940 | 687,687 | +5,828 | 0.28% | 2,709,280 |
| 2019-12-19 | 2019-12-17 | 3.940 | 681,859 | -14,570 | 0.28% | 2,686,319 |
| 2019-12-18 | 2019-12-16 | 3.899 | 696,429 | -8,742 | 0.28% | 2,715,040 |
| 2019-12-16 | 2019-12-12 | 3.885 | 705,171 | -2,914 | 0.28% | 2,739,441 |
| 2019-12-13 | 2019-12-11 | 3.885 | 708,085 | -4,371 | 0.29% | 2,750,761 |
| 2019-12-12 | 2019-12-10 | 3.885 | 712,456 | +5,828 | 0.29% | 2,767,742 |
| 2019-12-11 | 2019-12-09 | 3.899 | 706,628 | -1,457 | 0.29% | 2,754,801 |
| 2019-12-10 | 2019-12-06 | 3.912 | 708,085 | -2,914 | 0.29% | 2,770,201 |
| 2019-12-09 | 2019-12-05 | 3.899 | 710,999 | +2,914 | 0.29% | 2,771,842 |
| 2019-12-06 | 2019-12-04 | 3.953 | 708,085 | -4,371 | 0.29% | 2,799,361 |
| 2019-12-05 | 2019-12-03 | 3.899 | 712,456 | +2,914 | 0.29% | 2,777,522 |
| 2019-12-03 | 2019-11-29 | 3.885 | 709,542 | -7,284 | 0.29% | 2,756,422 |
| 2019-11-29 | 2019-11-27 | 3.899 | 716,826 | +4,370 | 0.29% | 2,794,558 |
| 2019-11-27 | 2019-11-25 | 3.899 | 712,456 | +4,371 | 0.29% | 2,777,522 |
| 2019-11-26 | 2019-11-22 | 3.899 | 708,085 | +1,457 | 0.29% | 2,760,481 |
| 2019-11-20 | 2019-11-18 | 3.912 | 706,628 | -5,828 | 0.29% | 2,764,501 |
| 2019-11-19 | 2019-11-15 | 3.885 | 712,456 | -1,456 | 0.29% | 2,767,742 |
| 2019-11-18 | 2019-11-14 | 3.885 | 713,912 | +4,370 | 0.29% | 2,773,398 |
| 2019-11-15 | 2019-11-13 | 3.899 | 709,542 | -2,914 | 0.29% | 2,766,162 |
| 2019-11-13 | 2019-11-11 | 3.912 | 712,456 | +1,457 | 0.29% | 2,787,302 |
| 2019-11-07 | 2019-11-05 | 3.926 | 710,999 | -23,311 | 0.29% | 2,791,362 |
| 2019-11-06 | 2019-11-04 | 3.926 | 734,310 | -1,457 | 0.30% | 2,882,880 |
| 2019-11-01 | 2019-10-30 | 4.008 | 735,767 | -5,828 | 0.30% | 2,949,200 |
| 2019-10-31 | 2019-10-29 | 3.912 | 741,595 | +1,457 | 0.30% | 2,901,301 |
| 2019-10-30 | 2019-10-28 | 3.912 | 740,138 | +1,457 | 0.30% | 2,895,601 |
| 2019-10-29 | 2019-10-25 | 3.912 | 738,681 | +2,914 | 0.30% | 2,889,900 |
| 2019-10-28 | 2019-10-24 | 3.940 | 735,767 | -2,914 | 0.30% | 2,898,700 |
| 2019-10-25 | 2019-10-23 | 3.940 | 738,681 | +2,914 | 0.30% | 2,910,180 |
| 2019-10-22 | 2019-10-18 | 3.967 | 735,767 | -10,199 | 0.30% | 2,918,900 |
| 2019-10-21 | 2019-10-17 | 3.981 | 745,966 | -5,828 | 0.30% | 2,969,601 |
| 2019-10-18 | 2019-10-16 | 4.022 | 751,794 | +2,914 | 0.30% | 3,023,762 |
| 2019-10-17 | 2019-10-15 | 3.816 | 748,880 | -2,914 | 0.30% | 2,857,841 |
| 2019-10-16 | 2019-10-14 | 3.857 | 751,794 | +7,285 | 0.30% | 2,899,922 |
| 2019-10-14 | 2019-10-10 | 3.885 | 744,509 | +5,828 | 0.30% | 2,892,261 |
| 2019-10-10 | 2019-10-08 | 3.789 | 738,681 | -8,742 | 0.30% | 2,798,640 |
| 2019-10-09 | 2019-10-04 | 3.610 | 747,423 | +2,914 | 0.30% | 2,698,381 |
| 2019-10-08 | 2019-10-03 | 3.624 | 744,509 | +5,828 | 0.30% | 2,698,081 |
| 2019-10-04 | 2019-10-02 | 3.706 | 738,681 | -10,199 | 0.30% | 2,737,800 |
| 2019-10-03 | 2019-09-30 | 3.706 | 748,880 | +13,113 | 0.30% | 2,775,601 |
| 2019-09-30 | 2019-09-26 | 3.912 | 735,767 | +2,914 | 0.30% | 2,878,500 |
| 2019-09-27 | 2019-09-25 | 3.926 | 732,853 | -10,199 | 0.30% | 2,877,160 |
| 2019-09-25 | 2019-09-23 | 3.926 | 743,052 | -7,285 | 0.30% | 2,917,201 |
| 2019-09-24 | 2019-09-20 | 3.912 | 750,337 | +1,457 | 0.30% | 2,935,502 |
| 2019-09-23 | 2019-09-19 | 3.926 | 748,880 | -1,457 | 0.30% | 2,940,081 |
| 2019-09-19 | 2019-09-17 | 3.953 | 750,337 | +4,371 | 0.30% | 2,966,402 |
| 2019-09-18 | 2019-09-16 | 3.981 | 745,966 | +4,371 | 0.30% | 2,969,601 |
| 2019-09-13 | 2019-09-11 | 3.940 | 741,595 | -8,742 | 0.30% | 2,921,661 |
| 2019-09-10 | 2019-09-06 | 3.967 | 750,337 | +29,140 | 0.30% | 2,976,702 |
| 2019-09-09 | 2019-09-05 | 3.995 | 721,197 | -1,457 | 0.29% | 2,880,899 |
| 2019-09-06 | 2019-09-04 | 3.967 | 722,654 | +7,285 | 0.29% | 2,866,879 |
| 2019-09-05 | 2019-09-03 | 3.967 | 715,369 | -10,199 | 0.29% | 2,837,978 |
| 2019-09-03 | 2019-08-30 | 3.857 | 725,568 | +1,457 | 0.29% | 2,798,759 |
| 2019-08-30 | 2019-08-28 | 3.899 | 724,111 | +5,828 | 0.29% | 2,822,959 |
| 2019-08-29 | 2019-08-27 | 3.940 | 718,283 | +10,198 | 0.29% | 2,829,819 |
| 2019-08-28 | 2019-08-26 | 3.775 | 708,085 | -13,112 | 0.29% | 2,673,001 |
| 2019-08-27 | 2019-08-23 | 3.706 | 721,197 | -7,285 | 0.29% | 2,672,999 |
| 2019-08-22 | 2019-08-20 | 3.706 | 728,482 | +24,768 | 0.29% | 2,700,000 |
| 2019-08-21 | 2019-08-19 | 3.871 | 703,714 | -32,053 | 0.28% | 2,724,121 |
| 2019-08-20 | 2019-08-16 | 3.459 | 735,767 | +1,457 | 0.30% | 2,545,200 |
| 2019-08-19 | 2019-08-15 | 3.418 | 734,310 | +5,828 | 0.30% | 2,509,920 |
| 2019-08-16 | 2019-08-14 | 3.418 | 728,482 | +2,914 | 0.29% | 2,490,000 |
| 2019-08-15 | 2019-08-13 | 3.432 | 725,568 | -14,570 | 0.29% | 2,489,999 |
| 2019-08-14 | 2019-08-12 | 3.514 | 740,138 | -8,742 | 0.30% | 2,600,961 |
| 2019-08-13 | 2019-08-09 | 3.514 | 748,880 | -8,741 | 0.30% | 2,631,681 |
| 2019-08-12 | 2019-08-08 | 3.514 | 757,621 | +2,914 | 0.31% | 2,662,399 |
| 2019-08-09 | 2019-08-07 | 3.514 | 754,707 | +2,913 | 0.30% | 2,652,158 |
| 2019-08-08 | 2019-08-06 | 3.500 | 751,794 | +90,332 | 0.30% | 2,631,602 |
| 2019-08-07 | 2019-08-05 | 3.583 | 661,462 | -2,914 | 0.27% | 2,369,881 |
| 2019-08-06 | 2019-08-02 | 3.679 | 664,376 | -4,371 | 0.27% | 2,444,161 |
| 2019-08-02 | 2019-07-31 | 3.748 | 668,747 | +16,027 | 0.27% | 2,506,142 |
| 2019-08-01 | 2019-07-30 | 3.830 | 652,720 | -4,371 | 0.26% | 2,499,840 |
| 2019-07-31 | 2019-07-29 | 3.830 | 657,091 | +7,285 | 0.27% | 2,516,580 |
| 2019-07-26 | 2019-07-24 | 3.844 | 649,806 | -4,371 | 0.26% | 2,497,600 |
| 2019-07-25 | 2019-07-23 | 3.830 | 654,177 | +4,371 | 0.26% | 2,505,420 |
| 2019-07-22 | 2019-07-18 | 3.844 | 649,806 | -1,457 | 0.26% | 2,497,600 |
| 2019-07-19 | 2019-07-17 | 3.816 | 651,263 | -2,914 | 0.26% | 2,485,320 |
| 2019-07-18 | 2019-07-16 | 3.857 | 654,177 | +5,828 | 0.26% | 2,523,380 |
| 2019-07-17 | 2019-07-15 | 3.857 | 648,349 | -4,371 | 0.26% | 2,500,900 |
| 2019-07-16 | 2019-07-12 | 3.857 | 652,720 | -4,371 | 0.26% | 2,517,760 |
| 2019-07-12 | 2019-07-10 | 3.844 | 657,091 | +145,697 | 0.27% | 2,525,600 |
| 2019-07-11 | 2019-07-09 | 3.844 | 511,394 | +2,913 | 0.21% | 1,965,598 |
| 2019-07-10 | 2019-07-08 | 3.899 | 508,481 | +14,570 | 0.21% | 1,982,322 |
| 2019-07-09 | 2019-07-05 | 3.981 | 493,911 | -10,199 | 0.20% | 1,966,200 |
| 2019-07-08 | 2019-07-04 | 3.981 | 504,110 | -4,371 | 0.20% | 2,006,801 |
| 2019-07-05 | 2019-07-03 | 3.967 | 508,481 | -30,596 | 0.21% | 2,017,222 |
| 2019-07-04 | 2019-07-02 | 3.995 | 539,077 | +45,166 | 0.22% | 2,153,401 |
| 2019-07-02 | 2019-06-27 | 3.940 | 493,911 | +1,457 | 0.20% | 1,945,860 |
| 2019-06-28 | 2019-06-26 | 3.940 | 492,454 | -5,828 | 0.20% | 1,940,120 |
| 2019-06-27 | 2019-06-25 | 3.871 | 498,282 | +1,457 | 0.20% | 1,928,881 |
| 2019-06-26 | 2019-06-24 | 3.899 | 496,825 | +2,914 | 0.20% | 1,936,881 |
| 2019-06-25 | 2019-06-21 | 3.967 | 493,911 | -4,371 | 0.20% | 1,959,420 |
| 2019-06-24 | 2019-06-20 | 3.912 | 498,282 | +17,484 | 0.20% | 1,949,401 |
| 2019-06-03 | 2019-05-30 | 3.981 | 480,798 | -1,457 | 0.19% | 1,913,999 |
| 2019-05-29 | 2019-05-27 | 3.899 | 482,255 | +1,457 | 0.19% | 1,880,079 |
| 2019-05-28 | 2019-05-24 | 3.844 | 480,798 | -24,769 | 0.19% | 1,847,999 |
| 2019-05-27 | 2019-05-23 | 3.844 | 505,567 | +4,371 | 0.20% | 1,943,202 |
| 2019-05-23 | 2019-05-21 | 3.981 | 501,196 | +26,226 | 0.20% | 1,995,201 |
| 2019-05-22 | 2019-05-20 | 3.912 | 474,970 | -7,285 | 0.19% | 1,858,199 |
| 2019-05-21 | 2019-05-17 | 4.250 | 482,255 | -2,914 | 0.19% | 2,049,352 |
| 2019-05-20 | 2019-05-16 | 4.264 | 485,169 | +19,700 | 0.20% | 2,068,677 |
| 2019-05-14 | 2019-05-09 | 4.278 | 465,469 | -34,945 | 0.20% | 1,991,340 |
| 2019-05-08 | 2019-05-06 | 4.292 | 500,414 | +34,945 | 0.21% | 2,147,999 |
| 2019-05-06 | 2019-05-02 | 4.521 | 465,469 | -15,376 | 0.20% | 2,104,560 |
| 2019-04-29 | 2019-04-25 | 4.521 | 480,845 | +5,591 | 0.20% | 2,174,080 |
| 2019-04-23 | 2019-04-17 | 4.779 | 475,254 | +41,934 | 0.20% | 2,271,201 |
| 2019-04-18 | 2019-04-16 | 4.822 | 433,320 | +5,592 | 0.18% | 2,089,402 |
| 2019-04-16 | 2019-04-12 | 4.793 | 427,728 | -1,398 | 0.18% | 2,050,198 |
| 2019-04-15 | 2019-04-11 | 4.793 | 429,126 | -34,945 | 0.18% | 2,056,899 |
| 2019-04-12 | 2019-04-10 | 4.879 | 464,071 | -11,183 | 0.20% | 2,264,239 |
| 2019-04-10 | 2019-04-08 | 4.893 | 475,254 | +30,752 | 0.20% | 2,325,601 |
| 2019-04-02 | 2019-03-29 | 4.779 | 444,502 | +5,591 | 0.19% | 2,124,240 |
| 2019-04-01 | 2019-03-28 | 4.679 | 438,911 | -6,989 | 0.18% | 2,053,561 |
| 2019-03-29 | 2019-03-27 | 4.750 | 445,900 | +2,796 | 0.19% | 2,118,161 |
| 2019-03-28 | 2019-03-26 | 4.779 | 443,104 | -1,398 | 0.19% | 2,117,559 |
| 2019-03-27 | 2019-03-25 | 4.836 | 444,502 | -6,989 | 0.19% | 2,149,680 |
| 2019-03-26 | 2019-03-22 | 4.936 | 451,491 | +4,193 | 0.19% | 2,228,700 |
| 2019-03-21 | 2019-03-19 | 4.865 | 447,298 | +1,398 | 0.19% | 2,176,002 |
| 2019-03-18 | 2019-03-14 | 4.765 | 445,900 | +5,591 | 0.19% | 2,124,541 |
| 2019-03-15 | 2019-03-13 | 4.865 | 440,309 | -5,591 | 0.19% | 2,142,002 |
| 2019-03-14 | 2019-03-12 | 4.879 | 445,900 | +15,376 | 0.19% | 2,175,581 |
| 2019-03-13 | 2019-03-11 | 4.879 | 430,524 | +13,978 | 0.18% | 2,100,560 |
| 2019-03-11 | 2019-03-07 | 4.908 | 416,546 | -4,193 | 0.18% | 2,044,280 |
| 2019-03-07 | 2019-03-05 | 4.994 | 420,739 | -19,570 | 0.18% | 2,100,978 |
| 2019-03-06 | 2019-03-04 | 4.979 | 440,309 | -2,795 | 0.19% | 2,192,402 |
| 2019-03-04 | 2019-02-28 | 4.793 | 443,104 | -8,387 | 0.19% | 2,123,899 |
| 2019-02-28 | 2019-02-26 | 4.879 | 451,491 | -8,387 | 0.19% | 2,202,860 |
| 2019-02-27 | 2019-02-25 | 4.922 | 459,878 | +37,741 | 0.19% | 2,263,521 |
| 2019-02-25 | 2019-02-21 | 4.679 | 422,137 | +46,127 | 0.18% | 1,975,079 |
| 2019-02-22 | 2019-02-20 | 4.636 | 376,010 | +34,946 | 0.16% | 1,743,122 |
| 2019-02-21 | 2019-02-19 | 4.607 | 341,064 | -2,796 | 0.14% | 1,571,358 |
| 2019-02-20 | 2019-02-18 | 4.664 | 343,860 | +4,193 | 0.14% | 1,603,920 |
| 2019-02-19 | 2019-02-15 | 4.564 | 339,667 | +2,796 | 0.14% | 1,550,342 |
| 2019-02-15 | 2019-02-13 | 4.693 | 336,871 | -2,796 | 0.14% | 1,580,960 |
| 2019-02-14 | 2019-02-12 | 4.521 | 339,667 | -131,393 | 0.14% | 1,535,762 |
| 2019-02-13 | 2019-02-11 | 4.507 | 471,060 | -18,172 | 0.20% | 2,123,099 |
| 2019-02-12 | 2019-02-08 | 4.493 | 489,232 | +2,796 | 0.21% | 2,198,001 |
| 2019-02-11 | 2019-02-04 | 4.507 | 486,436 | -26,558 | 0.20% | 2,192,399 |
| 2019-02-08 | 2019-01-31 | 4.450 | 512,994 | -13,979 | 0.22% | 2,282,738 |
| 2019-01-23 | 2019-01-21 | 4.421 | 526,973 | -69,890 | 0.22% | 2,329,862 |
| 2019-01-21 | 2019-01-17 | 4.378 | 596,863 | -5,591 | 0.25% | 2,613,241 |
| 2019-01-18 | 2019-01-16 | 4.421 | 602,454 | -55,912 | 0.25% | 2,663,580 |
| 2019-01-17 | 2019-01-15 | 4.378 | 658,366 | +12,580 | 0.28% | 2,882,519 |
| 2019-01-15 | 2019-01-11 | 4.364 | 645,786 | -5,591 | 0.27% | 2,818,200 |
| 2019-01-04 | 2019-01-02 | 4.192 | 651,377 | -19,569 | 0.27% | 2,730,759 |
| 2019-01-03 | 2018-12-31 | 4.278 | 670,946 | +8,386 | 0.28% | 2,870,398 |
| 2018-12-28 | 2018-12-24 | 4.178 | 662,560 | -13,978 | 0.28% | 2,768,162 |
| 2018-12-27 | 2018-12-20 | 4.278 | 676,538 | +41,934 | 0.28% | 2,894,321 |
| 2018-12-21 | 2018-12-19 | 4.250 | 634,604 | +74,084 | 0.27% | 2,696,762 |
| 2018-12-19 | 2018-12-17 | 4.350 | 560,520 | -5,591 | 0.24% | 2,438,081 |
| 2018-12-18 | 2018-12-14 | 4.450 | 566,111 | +197,090 | 0.24% | 2,519,100 |
| 2018-12-12 | 2018-12-10 | 4.407 | 369,021 | -9,784 | 0.16% | 1,626,242 |
| 2018-12-11 | 2018-12-07 | 4.478 | 378,805 | +9,784 | 0.16% | 1,696,459 |
| 2018-12-10 | 2018-12-06 | 4.478 | 369,021 | +6,989 | 0.16% | 1,652,642 |
| 2018-12-07 | 2018-12-05 | 4.550 | 362,032 | -19,569 | 0.15% | 1,647,242 |
| 2018-12-06 | 2018-12-04 | 4.550 | 381,601 | +23,763 | 0.16% | 1,736,281 |
| 2018-12-05 | 2018-12-03 | 4.493 | 357,838 | -18,172 | 0.15% | 1,607,679 |
| 2018-12-03 | 2018-11-29 | 4.350 | 376,010 | -6,989 | 0.16% | 1,635,522 |
| 2018-11-27 | 2018-11-23 | 4.378 | 382,999 | +11,183 | 0.16% | 1,676,882 |
| 2018-11-22 | 2018-11-20 | 4.450 | 371,816 | -90,857 | 0.16% | 1,654,519 |
| 2018-11-21 | 2018-11-19 | 4.579 | 462,673 | +97,846 | 0.19% | 2,118,398 |
| 2018-11-19 | 2018-11-15 | 4.335 | 364,827 | +4,193 | 0.15% | 1,581,659 |
| 2018-10-24 | 2018-10-22 | 4.192 | 360,634 | -16,773 | 0.15% | 1,511,881 |
| 2018-10-05 | 2018-10-03 | 4.350 | 377,407 | -4,194 | 0.16% | 1,641,598 |
| 2018-09-21 | 2018-09-19 | 4.536 | 381,601 | +2,796 | 0.16% | 1,730,821 |
| 2018-09-20 | 2018-09-18 | 4.493 | 378,805 | -1,398 | 0.16% | 1,701,879 |
| 2018-09-18 | 2018-09-14 | 4.464 | 380,203 | +1,398 | 0.16% | 1,697,280 |
| 2018-09-17 | 2018-09-13 | 4.335 | 378,805 | +2,795 | 0.16% | 1,642,259 |
| 2018-09-10 | 2018-09-06 | 4.350 | 376,010 | -5,591 | 0.16% | 1,635,522 |
| 2018-09-07 | 2018-09-05 | 4.364 | 381,601 | -1,398 | 0.16% | 1,665,301 |
| 2018-09-06 | 2018-09-04 | 4.493 | 382,999 | +5,592 | 0.16% | 1,720,722 |
| 2018-09-04 | 2018-08-31 | 4.521 | 377,407 | +5,591 | 0.16% | 1,706,398 |
| 2018-08-30 | 2018-08-28 | 4.436 | 371,816 | -4,194 | 0.16% | 1,649,199 |
| 2018-08-29 | 2018-08-27 | 4.421 | 376,010 | -2,795 | 0.16% | 1,662,422 |
| 2018-08-27 | 2018-08-23 | 4.393 | 378,805 | +2,795 | 0.16% | 1,663,939 |
| 2018-08-24 | 2018-08-22 | 4.335 | 376,010 | -1,397 | 0.16% | 1,630,142 |
| 2018-08-23 | 2018-08-21 | 4.364 | 377,407 | +2,795 | 0.16% | 1,646,998 |
| 2018-08-14 | 2018-08-10 | 4.836 | 374,612 | +6,989 | 0.16% | 1,811,681 |
| 2018-08-07 | 2018-08-03 | 4.850 | 367,623 | -41,934 | 0.15% | 1,783,141 |
| 2018-08-06 | 2018-08-02 | 4.951 | 409,557 | -1,398 | 0.17% | 2,027,560 |
| 2018-08-03 | 2018-08-01 | 5.051 | 410,955 | -1,398 | 0.17% | 2,075,641 |
| 2018-08-02 | 2018-07-31 | 5.051 | 412,353 | -1,397 | 0.17% | 2,082,702 |
| 2018-07-30 | 2018-07-26 | 5.151 | 413,750 | +26,558 | 0.17% | 2,131,198 |
| 2018-07-27 | 2018-07-25 | 5.151 | 387,192 | +1,398 | 0.16% | 1,994,400 |
| 2018-07-16 | 2018-07-12 | 5.122 | 385,794 | +2,795 | 0.16% | 1,976,159 |
| 2018-07-13 | 2018-07-11 | 5.036 | 382,999 | +6,989 | 0.16% | 1,928,962 |
| 2018-07-10 | 2018-07-06 | 5.079 | 376,010 | -20,967 | 0.16% | 1,909,902 |
| 2018-07-09 | 2018-07-05 | 5.036 | 396,977 | -2,795 | 0.17% | 1,999,362 |
| 2018-07-05 | 2018-07-03 | 5.137 | 399,772 | +2,795 | 0.17% | 2,053,479 |
| 2018-06-29 | 2018-06-27 | 5.079 | 396,977 | -9,784 | 0.17% | 2,016,402 |
| 2018-06-28 | 2018-06-26 | 5.323 | 406,761 | -4,194 | 0.17% | 2,165,038 |
| 2018-06-27 | 2018-06-25 | 5.408 | 410,955 | -13,978 | 0.17% | 2,222,642 |
| 2018-06-26 | 2018-06-22 | 5.523 | 424,933 | +1,398 | 0.18% | 2,346,881 |
| 2018-06-25 | 2018-06-21 | 5.537 | 423,535 | +4,193 | 0.18% | 2,345,220 |
| 2018-06-21 | 2018-06-19 | 5.552 | 419,342 | +16,774 | 0.18% | 2,328,003 |
| 2018-06-20 | 2018-06-15 | 5.838 | 402,568 | +9,785 | 0.17% | 2,350,081 |
| 2018-06-19 | 2018-06-14 | 6.009 | 392,783 | +1,398 | 0.17% | 2,360,399 |
| 2018-06-13 | 2018-06-11 | 6.009 | 391,385 | -1,398 | 0.16% | 2,351,997 |
| 2018-06-11 | 2018-06-07 | 6.138 | 392,783 | +1,398 | 0.17% | 2,410,979 |
| 2018-06-04 | 2018-05-31 | 6.110 | 391,385 | +2,795 | 0.16% | 2,391,197 |
| 2018-06-01 | 2018-05-30 | 5.938 | 388,590 | -2,795 | 0.16% | 2,307,401 |
| 2018-05-31 | 2018-05-29 | 5.966 | 391,385 | -12,581 | 0.16% | 2,335,197 |
| 2018-05-30 | 2018-05-28 | 6.052 | 403,966 | -5,591 | 0.17% | 2,444,942 |
| 2018-05-29 | 2018-05-25 | 6.110 | 409,557 | -5,591 | 0.17% | 2,502,221 |
| 2018-05-28 | 2018-05-24 | 6.095 | 415,148 | -5,591 | 0.17% | 2,530,439 |
| 2018-05-25 | 2018-05-23 | 6.153 | 420,739 | +2,795 | 0.18% | 2,588,598 |
| 2018-05-24 | 2018-05-21 | 6.253 | 417,944 | +30,752 | 0.18% | 2,613,262 |
| 2018-05-16 | 2018-05-14 | 6.195 | 387,192 | +2,796 | 0.16% | 2,398,820 |
| 2018-05-15 | 2018-05-11 | 6.210 | 384,396 | -1,398 | 0.16% | 2,386,997 |
| 2018-05-10 | 2018-05-08 | 6.238 | 385,794 | -6,989 | 0.16% | 2,406,719 |
| 2018-05-04 | 2018-05-02 | 6.167 | 392,783 | +6,989 | 0.17% | 2,422,219 |
| 2018-05-02 | 2018-04-27 | 6.095 | 385,794 | -12,580 | 0.16% | 2,351,519 |
| 2018-04-30 | 2018-04-26 | 5.909 | 398,374 | +23,762 | 0.17% | 2,354,097 |
| 2018-04-27 | 2018-04-25 | 6.081 | 374,612 | -2,795 | 0.16% | 2,278,001 |
| 2018-04-26 | 2018-04-24 | 6.167 | 377,407 | -1,398 | 0.16% | 2,327,398 |
| 2018-04-24 | 2018-04-20 | 6.153 | 378,805 | -1,398 | 0.16% | 2,330,599 |
| 2018-04-23 | 2018-04-19 | 6.181 | 380,203 | -1,398 | 0.16% | 2,350,080 |
| 2018-04-18 | 2018-04-16 | 6.195 | 381,601 | -8,387 | 0.16% | 2,364,181 |
| 2018-04-17 | 2018-04-13 | 6.238 | 389,988 | +2,796 | 0.16% | 2,432,882 |
| 2018-04-16 | 2018-04-12 | 6.296 | 387,192 | +1,398 | 0.16% | 2,437,600 |
| 2018-04-13 | 2018-04-11 | 6.367 | 385,794 | -1,398 | 0.16% | 2,456,399 |
| 2018-04-11 | 2018-04-09 | 6.253 | 387,192 | -1,398 | 0.16% | 2,420,980 |
| 2018-04-10 | 2018-04-06 | 6.195 | 388,590 | -1,398 | 0.16% | 2,407,481 |
| 2018-04-09 | 2018-04-04 | 6.195 | 389,988 | +2,796 | 0.16% | 2,416,142 |
| 2018-04-06 | 2018-04-03 | 6.296 | 387,192 | -2,796 | 0.16% | 2,437,600 |
| 2018-04-04 | 2018-03-29 | 6.339 | 389,988 | -13,978 | 0.16% | 2,471,942 |
| 2018-04-03 | 2018-03-28 | 6.467 | 403,966 | +15,376 | 0.17% | 2,612,562 |
| 2018-03-29 | 2018-03-27 | 6.367 | 388,590 | +4,194 | 0.16% | 2,474,201 |
| 2018-03-28 | 2018-03-26 | 6.138 | 384,396 | +4,193 | 0.16% | 2,359,497 |
| 2018-03-27 | 2018-03-23 | 6.038 | 380,203 | -107,631 | 0.16% | 2,295,680 |
| 2018-03-21 | 2018-03-19 | 6.510 | 487,834 | -13,978 | 0.21% | 3,175,900 |
| 2018-03-20 | 2018-03-16 | 6.453 | 501,812 | +33,547 | 0.21% | 3,238,180 |
| 2018-03-19 | 2018-03-15 | 6.653 | 468,265 | +1,398 | 0.20% | 3,115,502 |
| 2018-03-16 | 2018-03-14 | 6.639 | 466,867 | -2,796 | 0.20% | 3,099,521 |
| 2018-03-15 | 2018-03-13 | 6.668 | 469,663 | +1,398 | 0.20% | 3,131,523 |
| 2018-03-14 | 2018-03-12 | 6.753 | 468,265 | -5,591 | 0.20% | 3,162,402 |
| 2018-03-13 | 2018-03-09 | 6.768 | 473,856 | -1,398 | 0.20% | 3,206,940 |
| 2018-03-12 | 2018-03-08 | 6.725 | 475,254 | -2,795 | 0.20% | 3,196,002 |
| 2018-03-09 | 2018-03-07 | 6.510 | 478,049 | -1,398 | 0.20% | 3,112,198 |
| 2018-03-08 | 2018-03-06 | 6.553 | 479,447 | +2,795 | 0.20% | 3,141,879 |
| 2018-03-06 | 2018-03-02 | 6.539 | 476,652 | -2,795 | 0.20% | 3,116,743 |
| 2018-03-05 | 2018-03-01 | 6.539 | 479,447 | -5,591 | 0.20% | 3,135,019 |
| 2018-03-01 | 2018-02-27 | 6.582 | 485,038 | +8,386 | 0.20% | 3,192,398 |
| 2018-02-28 | 2018-02-26 | 6.639 | 476,652 | -4,193 | 0.20% | 3,164,483 |
| 2018-02-27 | 2018-02-23 | 6.610 | 480,845 | -2,796 | 0.20% | 3,178,560 |
| 2018-02-26 | 2018-02-22 | 6.410 | 483,641 | +22,365 | 0.20% | 3,100,163 |
| 2018-02-21 | 2018-02-15 | 6.281 | 461,276 | +20,967 | 0.19% | 2,897,402 |
| 2018-02-09 | 2018-02-07 | 6.224 | 440,309 | -2,795 | 0.19% | 2,740,502 |
| 2018-02-08 | 2018-02-06 | 6.253 | 443,104 | -27,956 | 0.19% | 2,770,579 |
| 2018-02-07 | 2018-02-05 | 6.567 | 471,060 | +13,978 | 0.20% | 3,093,658 |
| 2018-02-05 | 2018-02-01 | 6.567 | 457,082 | +23,762 | 0.19% | 3,001,858 |
| 2018-02-02 | 2018-01-31 | 6.725 | 433,320 | +5,592 | 0.18% | 2,914,003 |
| 2018-02-01 | 2018-01-30 | 6.768 | 427,728 | +2,795 | 0.18% | 2,894,758 |
| 2018-01-30 | 2018-01-26 | 6.968 | 424,933 | +6,989 | 0.18% | 2,960,962 |
| 2018-01-29 | 2018-01-25 | 6.939 | 417,944 | +4,194 | 0.18% | 2,900,302 |
| 2018-01-24 | 2018-01-22 | 6.897 | 413,750 | +26,558 | 0.17% | 2,853,438 |
| 2018-01-22 | 2018-01-18 | 6.739 | 387,192 | -1,398 | 0.16% | 2,609,340 |
| 2018-01-19 | 2018-01-17 | 6.753 | 388,590 | +2,796 | 0.16% | 2,624,321 |
| 2018-01-17 | 2018-01-15 | 6.696 | 385,794 | -8,387 | 0.16% | 2,583,359 |
| 2018-01-15 | 2018-01-11 | 6.839 | 394,181 | +48,923 | 0.17% | 2,695,920 |
| 2018-01-12 | 2018-01-10 | 6.725 | 345,258 | -4,193 | 0.15% | 2,321,801 |
| 2018-01-11 | 2018-01-09 | 6.811 | 349,451 | -2,796 | 0.15% | 2,379,998 |
| 2018-01-10 | 2018-01-08 | 6.868 | 352,247 | +2,796 | 0.15% | 2,419,201 |
| 2018-01-09 | 2018-01-05 | 6.825 | 349,451 | -27,956 | 0.15% | 2,384,998 |
| 2018-01-08 | 2018-01-04 | 6.911 | 377,407 | +11,182 | 0.16% | 2,608,197 |
| 2018-01-05 | 2018-01-03 | 6.982 | 366,225 | +40,536 | 0.15% | 2,557,120 |
| 2018-01-04 | 2018-01-02 | 6.496 | 325,689 | -1,397 | 0.14% | 2,115,643 |
| 2018-01-03 | 2017-12-29 | 6.367 | 327,086 | -19,570 | 0.14% | 2,082,597 |
| 2018-01-02 | 2017-12-28 | 6.353 | 346,656 | +2,796 | 0.15% | 2,202,242 |
| 2017-12-28 | 2017-12-22 | 6.439 | 343,860 | +2,796 | 0.14% | 2,214,000 |
| 2017-12-27 | 2017-12-21 | 6.396 | 341,064 | +1,397 | 0.14% | 2,181,357 |
| 2017-12-22 | 2017-12-20 | 6.281 | 339,667 | +25,161 | 0.14% | 2,133,542 |
| 2017-12-21 | 2017-12-19 | 6.339 | 314,506 | -5,591 | 0.13% | 1,993,499 |
| 2017-12-20 | 2017-12-18 | 6.181 | 320,097 | -22,365 | 0.13% | 1,978,558 |
| 2017-12-19 | 2017-12-15 | 6.224 | 342,462 | +13,978 | 0.14% | 2,131,498 |
| 2017-12-18 | 2017-12-14 | 6.167 | 328,484 | -82,471 | 0.14% | 2,025,699 |
| 2017-12-15 | 2017-12-13 | 6.224 | 410,955 | +2,796 | 0.17% | 2,557,802 |
| 2017-12-14 | 2017-12-12 | 6.110 | 408,159 | -69,890 | 0.17% | 2,493,679 |
| 2017-12-13 | 2017-12-11 | 6.124 | 478,049 | -1,398 | 0.20% | 2,927,518 |
| 2017-12-12 | 2017-12-08 | 6.110 | 479,447 | -2,796 | 0.20% | 2,929,219 |
| 2017-12-11 | 2017-12-07 | 6.038 | 482,243 | +1,398 | 0.20% | 2,911,801 |
| 2017-12-08 | 2017-12-06 | 6.038 | 480,845 | +5,591 | 0.20% | 2,903,360 |
| 2017-12-05 | 2017-12-01 | 6.238 | 475,254 | -53,116 | 0.20% | 2,964,802 |
| 2017-12-04 | 2017-11-30 | 6.210 | 528,370 | +1,397 | 0.22% | 3,281,038 |
| 2017-12-01 | 2017-11-29 | 6.324 | 526,973 | -2,795 | 0.22% | 3,332,683 |
| 2017-11-30 | 2017-11-28 | 6.324 | 529,768 | -9,785 | 0.22% | 3,350,359 |
| 2017-11-29 | 2017-11-27 | 6.396 | 539,553 | +29,354 | 0.23% | 3,450,841 |
| 2017-11-24 | 2017-11-22 | 6.424 | 510,199 | +197,091 | 0.21% | 3,277,701 |
| 2017-11-23 | 2017-11-21 | 6.267 | 313,108 | +4,193 | 0.13% | 1,962,238 |
| 2017-11-22 | 2017-11-20 | 6.310 | 308,915 | -39,138 | 0.13% | 1,949,220 |
| 2017-11-21 | 2017-11-17 | 6.367 | 348,053 | +25,160 | 0.15% | 2,216,097 |
| 2017-11-20 | 2017-11-16 | 6.668 | 322,893 | +2,796 | 0.14% | 2,152,920 |
| 2017-11-17 | 2017-11-15 | 6.768 | 320,097 | +5,591 | 0.13% | 2,166,337 |
| 2017-11-16 | 2017-11-14 | 6.897 | 314,506 | +2,795 | 0.13% | 2,168,999 |
| 2017-11-15 | 2017-11-13 | 6.911 | 311,711 | -2,795 | 0.13% | 2,154,183 |
| 2017-11-14 | 2017-11-10 | 6.968 | 314,506 | -1,398 | 0.13% | 2,191,499 |
| 2017-11-13 | 2017-11-09 | 7.011 | 315,904 | +2,796 | 0.13% | 2,214,800 |
| 2017-11-10 | 2017-11-08 | 7.011 | 313,108 | -5,592 | 0.13% | 2,195,198 |
| 2017-11-09 | 2017-11-07 | 7.040 | 318,700 | -12,580 | 0.13% | 2,243,523 |
| 2017-11-08 | 2017-11-06 | 7.025 | 331,280 | +36,343 | 0.14% | 2,327,341 |
| 2017-11-07 | 2017-11-03 | 7.040 | 294,937 | +2,796 | 0.12% | 2,076,241 |
| 2017-10-31 | 2017-10-27 | 7.211 | 292,141 | -2,796 | 0.12% | 2,106,718 |
| 2017-10-30 | 2017-10-26 | 7.269 | 294,937 | +6,989 | 0.12% | 2,143,761 |
| 2017-10-27 | 2017-10-25 | 7.326 | 287,948 | +138,383 | 0.12% | 2,109,441 |
| 2017-10-26 | 2017-10-24 | 7.269 | 149,565 | +12,580 | 0.06% | 1,087,119 |
| 2017-10-25 | 2017-10-23 | 7.512 | 136,985 | -26,558 | 0.06% | 1,029,001 |
| 2017-10-24 | 2017-10-20 | 7.226 | 163,543 | +4,193 | 0.07% | 1,181,699 |
| 2017-10-23 | 2017-10-19 | 7.097 | 159,350 | -34,945 | 0.07% | 1,130,882 |
| 2017-10-20 | 2017-10-18 | 7.369 | 194,295 | -2,796 | 0.08% | 1,431,701 |
| 2017-10-19 | 2017-10-17 | 7.326 | 197,091 | -62,901 | 0.08% | 1,443,843 |
| 2017-10-18 | 2017-10-16 | 7.483 | 259,992 | +64,299 | 0.11% | 1,945,562 |
| 2017-10-17 | 2017-10-13 | 7.526 | 195,693 | +60,106 | 0.08% | 1,472,802 |
| 2017-10-16 | 2017-10-12 | 7.197 | 135,587 | +1,398 | 0.06% | 975,819 |
| 2017-10-13 | 2017-10-11 | 7.168 | 134,189 | +9,784 | 0.06% | 961,918 |
| 2017-10-12 | 2017-10-10 | 7.269 | 124,405 | -8,386 | 0.05% | 904,243 |
| 2017-10-11 | 2017-10-09 | 7.040 | 132,791 | -1,398 | 0.06% | 934,797 |
| 2017-10-10 | 2017-10-06 | 7.140 | 134,189 | +6,989 | 0.06% | 958,078 |
| 2017-10-09 | 2017-10-04 | 7.097 | 127,200 | -5,591 | 0.05% | 902,718 |
| 2017-10-06 | 2017-10-03 | 7.054 | 132,791 | -34,946 | 0.06% | 936,697 |
| 2017-10-04 | 2017-09-29 | 7.040 | 167,737 | +5,592 | 0.07% | 1,180,803 |
| 2017-10-03 | 2017-09-28 | 7.011 | 162,145 | -6,989 | 0.07% | 1,136,797 |
| 2017-09-28 | 2017-09-26 | 7.025 | 169,134 | -8,387 | 0.07% | 1,188,217 |
| 2017-09-26 | 2017-09-22 | 7.125 | 177,521 | +4,193 | 0.07% | 1,264,918 |
| 2017-09-25 | 2017-09-21 | 7.240 | 173,328 | -22,365 | 0.07% | 1,254,881 |
| 2017-09-22 | 2017-09-20 | 7.297 | 195,693 | +1,398 | 0.08% | 1,428,002 |
| 2017-09-21 | 2017-09-19 | 7.254 | 194,295 | +9,785 | 0.08% | 1,409,461 |
| 2017-09-19 | 2017-09-15 | 7.254 | 184,510 | +1,398 | 0.08% | 1,338,478 |
| 2017-09-18 | 2017-09-14 | 7.412 | 183,112 | +5,591 | 0.08% | 1,357,157 |
| 2017-09-15 | 2017-09-13 | 7.440 | 177,521 | -4,194 | 0.07% | 1,320,798 |
| 2017-09-14 | 2017-09-12 | 7.412 | 181,715 | +8,387 | 0.08% | 1,346,802 |
| 2017-09-13 | 2017-09-11 | 7.440 | 173,328 | -1,398 | 0.07% | 1,289,601 |
| 2017-09-12 | 2017-09-08 | 7.397 | 174,726 | +2,796 | 0.07% | 1,292,503 |
| 2017-09-11 | 2017-09-07 | 7.455 | 171,930 | +12,580 | 0.07% | 1,281,660 |
| 2017-09-08 | 2017-09-06 | 7.512 | 159,350 | -44,730 | 0.07% | 1,197,002 |
| 2017-09-07 | 2017-09-05 | 7.583 | 204,080 | +39,139 | 0.09% | 1,547,603 |
| 2017-09-06 | 2017-09-04 | 7.726 | 164,941 | -104,835 | 0.07% | 1,274,400 |
| 2017-09-05 | 2017-09-01 | 7.240 | 269,776 | +8,386 | 0.11% | 1,953,157 |
| 2017-09-04 | 2017-08-31 | 7.097 | 261,390 | -18,171 | 0.11% | 1,855,043 |
| 2017-09-01 | 2017-08-30 | 7.011 | 279,561 | -12,580 | 0.12% | 1,960,000 |
| 2017-08-29 | 2017-08-25 | 7.068 | 292,141 | -6,989 | 0.12% | 2,064,918 |
| 2017-08-28 | 2017-08-24 | 7.025 | 299,130 | +6,989 | 0.13% | 2,101,478 |
| 2017-08-25 | 2017-08-22 | 7.025 | 292,141 | -1,398 | 0.12% | 2,052,378 |
| 2017-08-24 | 2017-08-21 | 6.954 | 293,539 | +1,398 | 0.12% | 2,041,199 |
| 2017-08-22 | 2017-08-18 | 6.939 | 292,141 | -4,194 | 0.12% | 2,027,298 |
| 2017-08-21 | 2017-08-17 | 6.868 | 296,335 | +20,967 | 0.12% | 2,035,202 |
| 2017-08-18 | 2017-08-16 | 6.925 | 275,368 | -2,795 | 0.12% | 1,906,963 |
| 2017-08-16 | 2017-08-14 | 6.939 | 278,163 | -18,172 | 0.12% | 1,930,298 |
| 2017-08-15 | 2017-08-11 | 6.739 | 296,335 | -202,681 | 0.12% | 1,997,042 |
| 2017-08-14 | 2017-08-10 | 6.997 | 499,016 | +18,171 | 0.21% | 3,491,457 |
| 2017-08-11 | 2017-08-09 | 7.354 | 480,845 | +22,365 | 0.20% | 3,536,320 |
| 2017-08-10 | 2017-08-08 | 7.397 | 458,480 | +20,967 | 0.19% | 3,391,519 |
| 2017-08-09 | 2017-08-07 | 7.397 | 437,513 | -6,989 | 0.18% | 3,236,420 |
| 2017-08-08 | 2017-08-04 | 7.226 | 444,502 | -13,978 | 0.19% | 3,211,800 |
| 2017-08-07 | 2017-08-03 | 7.283 | 458,480 | +60,106 | 0.19% | 3,339,039 |
| 2017-08-04 | 2017-08-02 | 7.311 | 398,374 | +143,973 | 0.17% | 2,912,697 |
| 2017-08-03 | 2017-08-01 | 7.269 | 254,401 | +11,183 | 0.11% | 1,849,123 |
| 2017-08-02 | 2017-07-31 | 7.183 | 243,218 | +5,591 | 0.10% | 1,746,959 |
| 2017-08-01 | 2017-07-28 | 7.240 | 237,627 | -2,795 | 0.10% | 1,720,401 |
| 2017-07-28 | 2017-07-26 | 7.254 | 240,422 | +4,193 | 0.10% | 1,744,077 |
| 2017-07-27 | 2017-07-25 | 7.383 | 236,229 | +6,989 | 0.10% | 1,744,080 |
| 2017-07-26 | 2017-07-24 | 7.440 | 229,240 | -5,591 | 0.10% | 1,705,600 |
| 2017-07-24 | 2017-07-20 | 7.297 | 234,831 | -41,934 | 0.10% | 1,713,598 |
| 2017-07-21 | 2017-07-19 | 7.369 | 276,765 | +29,353 | 0.12% | 2,039,397 |
| 2017-07-20 | 2017-07-18 | 7.269 | 247,412 | +2,796 | 0.10% | 1,798,324 |
| 2017-07-19 | 2017-07-17 | 7.254 | 244,616 | -2,796 | 0.10% | 1,774,501 |
| 2017-07-18 | 2017-07-14 | 7.397 | 247,412 | -13,978 | 0.10% | 1,830,184 |
| 2017-07-17 | 2017-07-13 | 7.383 | 261,390 | -6,989 | 0.11% | 1,929,843 |
| 2017-07-14 | 2017-07-12 | 7.254 | 268,379 | +2,796 | 0.11% | 1,946,883 |
| 2017-07-13 | 2017-07-11 | 7.397 | 265,583 | -5,591 | 0.11% | 1,964,600 |
| 2017-07-12 | 2017-07-10 | 7.455 | 271,174 | +16,773 | 0.11% | 2,021,479 |
| 2017-07-10 | 2017-07-06 | 7.540 | 254,401 | +1,398 | 0.11% | 1,918,284 |
| 2017-07-06 | 2017-07-04 | 7.526 | 253,003 | +6,989 | 0.11% | 1,904,122 |
| 2017-07-05 | 2017-07-03 | 7.626 | 246,014 | -68,492 | 0.10% | 1,876,162 |
| 2017-07-03 | 2017-06-29 | 7.497 | 314,506 | -32,150 | 0.13% | 2,357,999 |
| 2017-06-30 | 2017-06-28 | 7.555 | 346,656 | +54,515 | 0.15% | 2,618,882 |
| 2017-06-29 | 2017-06-27 | 7.512 | 292,141 | -86,664 | 0.12% | 2,194,498 |
| 2017-06-28 | 2017-06-26 | 7.412 | 378,805 | -2,796 | 0.16% | 2,807,559 |
| 2017-06-27 | 2017-06-23 | 7.369 | 381,601 | -16,773 | 0.16% | 2,811,901 |
| 2017-06-26 | 2017-06-22 | 7.354 | 398,374 | -25,161 | 0.17% | 2,929,797 |
| 2017-06-23 | 2017-06-21 | 7.483 | 423,535 | +81,073 | 0.18% | 3,169,380 |
| 2017-06-22 | 2017-06-20 | 7.512 | 342,462 | +22,365 | 0.14% | 2,572,498 |
| 2017-06-21 | 2017-06-19 | 7.297 | 320,097 | -57,310 | 0.13% | 2,335,797 |
| 2017-06-20 | 2017-06-16 | 7.369 | 377,407 | +22,364 | 0.16% | 2,780,997 |
| 2017-06-16 | 2017-06-14 | 6.925 | 355,043 | +6,990 | 0.15% | 2,458,723 |
| 2017-06-15 | 2017-06-13 | 6.825 | 348,053 | +4,193 | 0.15% | 2,375,457 |
| 2017-06-14 | 2017-06-12 | 6.882 | 343,860 | +12,580 | 0.14% | 2,366,520 |
| 2017-06-13 | 2017-06-09 | 6.982 | 331,280 | +19,569 | 0.14% | 2,313,121 |
| 2017-06-12 | 2017-06-08 | 7.154 | 311,711 | +13,979 | 0.13% | 2,230,003 |
| 2017-06-09 | 2017-06-07 | 7.154 | 297,732 | +18,171 | 0.13% | 2,129,996 |
| 2017-06-07 | 2017-06-05 | 6.968 | 279,561 | +23,763 | 0.12% | 1,948,000 |
| 2017-06-06 | 2017-06-02 | 6.968 | 255,798 | +4,193 | 0.11% | 1,782,418 |
| 2017-06-05 | 2017-06-01 | 7.040 | 251,605 | -23,763 | 0.11% | 1,771,201 |
| 2017-06-02 | 2017-05-31 | 7.297 | 275,368 | +27,956 | 0.12% | 2,009,403 |
| 2017-06-01 | 2017-05-29 | 7.211 | 247,412 | -8,386 | 0.10% | 1,784,164 |
| 2017-05-31 | 2017-05-26 | 7.269 | 255,798 | +15,376 | 0.11% | 1,859,278 |
| 2017-05-29 | 2017-05-25 | 7.412 | 240,422 | +8,386 | 0.10% | 1,781,916 |
| 2017-05-26 | 2017-05-24 | 7.469 | 232,036 | +1,398 | 0.10% | 1,733,043 |
| 2017-05-25 | 2017-05-23 | 7.383 | 230,638 | +6,989 | 0.10% | 1,702,801 |
| 2017-05-24 | 2017-05-22 | 7.469 | 223,649 | -1,398 | 0.09% | 1,670,401 |
| 2017-05-23 | 2017-05-19 | 7.941 | 225,047 | -4,193 | 0.09% | 1,787,059 |
| 2017-05-22 | 2017-05-18 | 7.839 | 229,240 | +22,350 | 0.10% | 1,796,932 |
| 2017-05-19 | 2017-05-17 | 8.262 | 206,890 | -23,293 | 0.09% | 1,709,318 |
| 2017-05-18 | 2017-05-16 | 8.306 | 230,183 | -4,110 | 0.10% | 1,911,844 |
| 2017-05-17 | 2017-05-15 | 8.306 | 234,293 | -8,221 | 0.10% | 1,945,980 |
| 2017-05-16 | 2017-05-12 | 7.897 | 242,514 | -4,110 | 0.10% | 1,915,142 |
| 2017-05-12 | 2017-05-10 | 7.123 | 246,624 | -2,740 | 0.11% | 1,756,799 |
| 2017-05-11 | 2017-05-09 | 7.299 | 249,364 | +10,961 | 0.11% | 1,819,997 |
| 2017-05-10 | 2017-05-08 | 7.080 | 238,403 | -60,286 | 0.10% | 1,687,797 |
| 2017-05-09 | 2017-05-05 | 7.123 | 298,689 | -4,111 | 0.13% | 2,127,678 |
| 2017-05-08 | 2017-05-04 | 7.532 | 302,800 | -9,591 | 0.13% | 2,280,723 |
| 2017-05-05 | 2017-05-02 | 7.561 | 312,391 | +57,546 | 0.13% | 2,362,083 |
| 2017-05-04 | 2017-04-28 | 7.722 | 254,845 | +15,072 | 0.11% | 1,967,880 |
| 2017-05-02 | 2017-04-27 | 7.488 | 239,773 | +20,552 | 0.10% | 1,795,496 |
| 2017-04-28 | 2017-04-26 | 7.532 | 219,221 | -6,851 | 0.09% | 1,651,196 |
| 2017-04-27 | 2017-04-25 | 7.284 | 226,072 | -4,111 | 0.10% | 1,646,699 |
| 2017-04-26 | 2017-04-24 | 7.065 | 230,183 | -10,961 | 0.10% | 1,626,243 |
| 2017-04-25 | 2017-04-21 | 7.021 | 241,144 | -130,162 | 0.10% | 1,693,123 |
| 2017-04-24 | 2017-04-20 | 7.313 | 371,306 | +28,772 | 0.16% | 2,715,417 |
| 2017-04-21 | 2017-04-19 | 7.123 | 342,534 | +116,462 | 0.15% | 2,440,003 |
| 2017-04-20 | 2017-04-18 | 6.846 | 226,072 | +8,221 | 0.10% | 1,547,699 |
| 2017-04-19 | 2017-04-13 | 7.182 | 217,851 | -4,111 | 0.09% | 1,564,558 |
| 2017-04-18 | 2017-04-12 | 7.255 | 221,962 | -35,623 | 0.10% | 1,610,282 |
| 2017-04-13 | 2017-04-11 | 7.445 | 257,585 | -20,552 | 0.11% | 1,917,598 |
| 2017-04-12 | 2017-04-10 | 7.372 | 278,137 | -35,624 | 0.12% | 2,050,298 |
| 2017-04-11 | 2017-04-07 | 7.080 | 313,761 | +61,656 | 0.13% | 2,221,302 |
| 2017-04-10 | 2017-04-06 | 6.700 | 252,105 | +9,591 | 0.11% | 1,689,122 |
| 2017-04-07 | 2017-04-05 | 6.890 | 242,514 | +16,442 | 0.10% | 1,670,882 |
| 2017-04-06 | 2017-04-03 | 6.890 | 226,072 | +58,916 | 0.10% | 1,557,599 |
| 2017-03-30 | 2017-03-28 | 6.189 | 167,156 | -1,371 | 0.07% | 1,034,558 |
| 2017-03-29 | 2017-03-27 | 6.204 | 168,527 | +6,851 | 0.07% | 1,045,503 |
| 2017-03-28 | 2017-03-24 | 6.321 | 161,676 | +2,740 | 0.07% | 1,021,881 |
| 2017-03-27 | 2017-03-23 | 6.350 | 158,936 | +2,741 | 0.07% | 1,009,203 |
| 2017-03-24 | 2017-03-22 | 6.379 | 156,195 | -2,741 | 0.07% | 996,358 |
| 2017-03-23 | 2017-03-21 | 6.452 | 158,936 | +5,481 | 0.07% | 1,025,443 |
| 2017-03-22 | 2017-03-20 | 6.350 | 153,455 | +24,662 | 0.07% | 974,400 |
| 2017-03-20 | 2017-03-16 | 6.321 | 128,793 | -4,110 | 0.06% | 814,042 |
| 2017-03-17 | 2017-03-15 | 6.262 | 132,903 | -1,370 | 0.06% | 832,260 |
| 2017-03-16 | 2017-03-14 | 6.248 | 134,273 | +2,740 | 0.06% | 838,879 |
| 2017-03-15 | 2017-03-13 | 6.262 | 131,533 | +1,370 | 0.06% | 823,681 |
| 2017-03-14 | 2017-03-10 | 6.233 | 130,163 | -20,552 | 0.06% | 811,302 |
| 2017-03-13 | 2017-03-09 | 6.306 | 150,715 | -8,221 | 0.06% | 950,401 |
| 2017-03-08 | 2017-03-06 | 6.452 | 158,936 | -1,370 | 0.07% | 1,025,443 |
| 2017-03-07 | 2017-03-03 | 6.335 | 160,306 | -4,110 | 0.07% | 1,015,562 |
| 2017-03-03 | 2017-03-01 | 6.452 | 164,416 | +2,740 | 0.07% | 1,060,799 |
| 2017-03-02 | 2017-02-28 | 6.467 | 161,676 | +20,552 | 0.07% | 1,045,481 |
| 2017-03-01 | 2017-02-27 | 6.569 | 141,124 | -6,850 | 0.06% | 927,001 |
| 2017-02-28 | 2017-02-24 | 6.364 | 147,974 | +17,811 | 0.06% | 941,757 |
| 2017-02-24 | 2017-02-22 | 6.496 | 130,163 | -13,701 | 0.06% | 845,502 |
| 2017-02-23 | 2017-02-21 | 6.335 | 143,864 | -10,961 | 0.06% | 911,399 |
| 2017-02-21 | 2017-02-17 | 6.262 | 154,825 | +13,701 | 0.07% | 969,539 |
| 2017-02-20 | 2017-02-16 | 6.379 | 141,124 | -1,370 | 0.06% | 900,221 |
| 2017-02-17 | 2017-02-15 | 6.379 | 142,494 | +1,370 | 0.06% | 908,960 |
| 2017-02-16 | 2017-02-14 | 6.321 | 141,124 | +5,481 | 0.06% | 891,981 |
| 2017-02-15 | 2017-02-13 | 6.437 | 135,643 | +13,701 | 0.06% | 873,178 |
| 2017-02-14 | 2017-02-10 | 6.379 | 121,942 | -1,370 | 0.05% | 777,860 |
| 2017-02-13 | 2017-02-09 | 6.379 | 123,312 | -8,221 | 0.05% | 786,599 |
| 2017-02-10 | 2017-02-08 | 6.233 | 131,533 | -2,740 | 0.06% | 819,841 |
| 2017-02-09 | 2017-02-07 | 6.189 | 134,273 | +2,740 | 0.06% | 831,039 |
| 2017-02-08 | 2017-02-06 | 6.189 | 131,533 | -4,110 | 0.06% | 814,081 |
| 2017-02-07 | 2017-02-03 | 6.043 | 135,643 | -2,741 | 0.06% | 819,718 |
| 2017-02-06 | 2017-02-02 | 5.999 | 138,384 | +4,111 | 0.06% | 830,223 |
| 2017-02-02 | 2017-01-27 | 6.131 | 134,273 | -5,481 | 0.06% | 823,199 |
| 2017-02-01 | 2017-01-25 | 5.999 | 139,754 | +8,221 | 0.06% | 838,442 |
| 2017-01-26 | 2017-01-24 | 6.058 | 131,533 | -4,110 | 0.06% | 796,801 |
| 2017-01-25 | 2017-01-23 | 5.985 | 135,643 | -6,851 | 0.06% | 811,798 |
| 2017-01-23 | 2017-01-19 | 5.883 | 142,494 | +1,370 | 0.06% | 838,240 |
| 2017-01-20 | 2017-01-18 | 5.897 | 141,124 | -1,370 | 0.06% | 832,241 |
| 2017-01-18 | 2017-01-16 | 5.737 | 142,494 | +5,481 | 0.06% | 817,440 |
| 2017-01-17 | 2017-01-13 | 5.897 | 137,013 | -17,812 | 0.06% | 807,998 |
| 2017-01-16 | 2017-01-12 | 5.941 | 154,825 | +26,032 | 0.07% | 919,819 |
| 2017-01-13 | 2017-01-11 | 5.751 | 128,793 | +6,851 | 0.06% | 740,722 |
| 2016-12-19 | 2016-12-15 | 5.737 | 121,942 | +2,740 | 0.05% | 699,540 |
| 2016-12-15 | 2016-12-13 | 5.897 | 119,202 | -4,110 | 0.05% | 702,962 |
| 2016-12-14 | 2016-12-12 | 5.824 | 123,312 | +8,221 | 0.05% | 718,200 |
| 2016-12-12 | 2016-12-08 | 6.145 | 115,091 | +8,221 | 0.05% | 707,278 |
| 2016-12-06 | 2016-12-02 | 6.291 | 106,870 | +10,961 | 0.05% | 672,357 |
| 2016-12-05 | 2016-12-01 | 6.379 | 95,909 | +4,110 | 0.04% | 611,797 |
| 2016-11-25 | 2016-11-23 | 6.481 | 91,799 | -4,110 | 0.04% | 594,960 |
| 2016-11-24 | 2016-11-22 | 6.467 | 95,909 | -10,961 | 0.04% | 620,197 |
| 2016-11-18 | 2016-11-16 | 6.335 | 106,870 | +15,071 | 0.05% | 677,037 |
| 2016-11-15 | 2016-11-11 | 6.364 | 91,799 | +1,370 | 0.04% | 584,240 |
| 2016-11-11 | 2016-11-09 | 6.277 | 90,429 | -1,370 | 0.04% | 567,601 |
| 2016-11-07 | 2016-11-03 | 6.291 | 91,799 | -1,370 | 0.04% | 577,540 |
| 2016-11-04 | 2016-11-02 | 6.379 | 93,169 | -1,370 | 0.04% | 594,319 |
| 2016-11-03 | 2016-11-01 | 6.467 | 94,539 | +2,740 | 0.04% | 611,338 |
| 2016-10-28 | 2016-10-26 | 6.700 | 91,799 | -6,851 | 0.04% | 615,060 |
| 2016-10-25 | 2016-10-20 | 6.817 | 98,650 | +6,851 | 0.04% | 672,482 |
| 2016-09-26 | 2016-09-22 | 6.904 | 91,799 | +41,104 | 0.04% | 633,820 |
| 2016-09-15 | 2016-09-13 | 6.904 | 50,695 | -2,740 | 0.02% | 350,020 |
| 2016-09-14 | 2016-09-12 | 6.788 | 53,435 | -34,254 | 0.02% | 362,698 |
| 2016-09-13 | 2016-09-09 | 7.050 | 87,689 | +72,618 | 0.04% | 618,243 |
| 2016-09-12 | 2016-09-08 | 6.831 | 15,071 | +2,740 | 0.01% | 102,957 |
| 2016-09-08 | 2016-09-06 | 6.554 | 12,331 | -4,111 | 0.01% | 80,819 |
| 2016-09-07 | 2016-09-05 | 6.189 | 16,442 | -10,961 | 0.01% | 101,762 |
| 2016-09-06 | 2016-09-02 | 6.072 | 27,403 | +10,961 | 0.01% | 166,402 |
| 2016-09-05 | 2016-09-01 | 5.824 | 16,442 | +2,741 | 0.01% | 95,762 |
| 2016-09-01 | 2016-08-30 | 5.956 | 13,701 | -8,221 | 0.01% | 81,598 |
| 2016-08-31 | 2016-08-29 | 5.926 | 21,922 | +6,851 | 0.01% | 129,919 |
| 2016-08-22 | 2016-08-18 | 5.883 | 15,071 | -23,293 | 0.01% | 88,657 |
| 2016-08-19 | 2016-08-17 | 5.956 | 38,364 | -6,850 | 0.02% | 228,481 |
| 2016-08-18 | 2016-08-16 | 6.102 | 45,214 | +27,402 | 0.02% | 275,877 |
| 2016-08-17 | 2016-08-15 | 5.999 | 17,812 | -8,221 | 0.01% | 106,862 |
| 2016-08-12 | 2016-08-10 | 5.576 | 26,033 | +10,962 | 0.01% | 145,163 |
| 2016-08-05 | 2016-08-03 | 5.240 | 15,071 | -9,591 | 0.01% | 78,978 |
| 2016-08-03 | 2016-07-29 | 5.328 | 24,662 | -10,961 | 0.01% | 131,398 |
| 2016-08-01 | 2016-07-28 | 5.459 | 35,623 | -27,403 | 0.02% | 194,477 |
| 2016-07-29 | 2016-07-27 | 5.430 | 63,026 | +46,584 | 0.03% | 342,239 |
| 2016-07-15 | 2016-07-13 | 5.313 | 16,442 | -16,441 | 0.01% | 87,362 |
| 2016-07-14 | 2016-07-12 | 5.313 | 32,883 | +16,441 | 0.01% | 174,719 |
| 2016-07-06 | 2016-07-04 | 5.270 | 16,442 | -5,480 | 0.01% | 86,642 |
| 2016-06-28 | 2016-06-24 | 4.905 | 21,922 | -2,740 | 0.01% | 107,519 |
| 2016-06-27 | 2016-06-23 | 5.065 | 24,662 | -4,111 | 0.01% | 124,918 |
| 2016-06-24 | 2016-06-22 | 5.065 | 28,773 | +17,812 | 0.01% | 145,741 |
| 2016-06-21 | 2016-06-17 | 4.919 | 10,961 | +1,370 | 0.00% | 53,920 |
| 2016-06-17 | 2016-06-15 | 5.153 | 9,591 | +1,370 | 0.00% | 49,420 |
| 2016-06-08 | 2016-06-06 | 5.751 | 8,221 | -4,110 | 0.00% | 47,281 |
| 2016-06-06 | 2016-06-02 | 5.839 | 12,331 | -1,370 | 0.01% | 71,999 |
| 2016-06-02 | 2016-05-31 | 5.985 | 13,701 | -1,370 | 0.01% | 81,998 |
| 2016-06-01 | 2016-05-30 | 5.853 | 15,071 | +5,480 | 0.01% | 88,217 |
| 2016-05-30 | 2016-05-26 | 5.873 | 9,591 | +199 | 0.00% | 56,327 |
| 2016-05-26 | 2016-05-24 | 5.798 | 9,392 | +1,342 | 0.00% | 54,459 |
| 2016-05-17 | 2016-05-13 | 5.933 | 8,050 | -2,684 | 0.00% | 47,757 |
| 2016-05-10 | 2016-05-06 | 6.111 | 10,734 | -2,683 | 0.00% | 65,600 |
| 2016-04-19 | 2016-04-15 | 6.961 | 13,417 | +1,341 | 0.01% | 93,397 |
| 2016-04-08 | 2016-04-06 | 6.678 | 12,076 | +1,342 | 0.01% | 80,642 |
| 2016-03-23 | 2016-03-21 | 7.587 | 10,734 | -10,734 | 0.00% | 81,440 |
| 2016-03-17 | 2016-03-15 | 7.080 | 21,468 | -1,342 | 0.01% | 152,000 |
| 2016-03-16 | 2016-03-14 | 7.214 | 22,810 | +1,342 | 0.01% | 164,562 |
| 2016-02-19 | 2016-02-17 | 7.229 | 21,468 | +1,342 | 0.01% | 155,200 |
| 2016-01-11 | 2016-01-07 | 8.377 | 20,126 | -1,342 | 0.01% | 168,598 |
| 2015-12-18 | 2015-12-16 | 8.839 | 21,468 | +1,342 | 0.01% | 189,760 |
| 2015-12-10 | 2015-12-08 | 8.988 | 20,126 | -1,342 | 0.01% | 180,898 |
| 2015-12-04 | 2015-12-02 | 9.629 | 21,468 | -1,342 | 0.01% | 206,720 |
| 2015-11-30 | 2015-11-26 | 9.823 | 22,810 | -2,683 | 0.01% | 224,063 |
| 2015-11-24 | 2015-11-20 | 10.061 | 25,493 | -1,342 | 0.01% | 256,498 |
| 2015-11-19 | 2015-11-17 | 9.778 | 26,835 | +1,342 | 0.01% | 262,400 |
| 2015-11-12 | 2015-11-10 | 9.212 | 25,493 | -1,342 | 0.01% | 234,838 |
| 2015-11-11 | 2015-11-09 | 9.122 | 26,835 | -1,342 | 0.01% | 244,800 |
| 2015-11-06 | 2015-11-04 | 9.212 | 28,177 | -5,367 | 0.01% | 259,562 |
| 2015-11-04 | 2015-11-02 | 8.794 | 33,544 | +5,367 | 0.01% | 295,002 |
| 2015-11-03 | 2015-10-30 | 8.735 | 28,177 | -5,367 | 0.01% | 246,122 |
| 2015-10-27 | 2015-10-23 | 8.377 | 33,544 | +2,684 | 0.01% | 281,002 |
| 2015-10-23 | 2015-10-20 | 8.198 | 30,860 | -34,886 | 0.01% | 252,998 |
| 2015-10-22 | 2015-10-19 | 8.064 | 65,746 | -5,367 | 0.03% | 530,182 |
| 2015-10-20 | 2015-10-16 | 8.154 | 71,113 | +45,620 | 0.03% | 579,822 |
| 2015-10-19 | 2015-10-15 | 7.855 | 25,493 | -6,709 | 0.01% | 200,258 |
| 2015-10-16 | 2015-10-14 | 7.453 | 32,202 | -1,342 | 0.01% | 240,000 |
| 2015-10-15 | 2015-10-13 | 7.229 | 33,544 | -1,341 | 0.01% | 242,502 |
| 2015-10-14 | 2015-10-12 | 7.244 | 34,885 | -2,684 | 0.02% | 252,716 |
| 2015-10-12 | 2015-10-08 | 7.065 | 37,569 | +8,051 | 0.02% | 265,440 |
| 2015-10-07 | 2015-10-05 | 7.021 | 29,518 | +1,341 | 0.01% | 207,237 |
| 2015-10-06 | 2015-10-02 | 6.991 | 28,177 | -1,341 | 0.01% | 196,982 |
| 2015-10-05 | 2015-09-30 | 6.827 | 29,518 | -1,342 | 0.01% | 201,517 |
| 2015-10-02 | 2015-09-29 | 6.529 | 30,860 | +2,683 | 0.01% | 201,478 |
| 2015-09-30 | 2015-09-25 | 6.872 | 28,177 | -1,341 | 0.01% | 193,622 |
| 2015-09-25 | 2015-09-23 | 6.708 | 29,518 | +1,341 | 0.01% | 197,997 |
| 2015-09-24 | 2015-09-22 | 6.723 | 28,177 | -1,341 | 0.01% | 189,422 |
| 2015-09-23 | 2015-09-21 | 6.514 | 29,518 | +1,341 | 0.01% | 192,277 |
| 2015-09-18 | 2015-09-16 | 6.395 | 28,177 | -5,367 | 0.01% | 180,182 |
| 2015-08-26 | 2015-08-24 | 5.545 | 33,544 | +4,026 | 0.01% | 186,001 |
| 2015-08-25 | 2015-08-21 | 6.469 | 29,518 | -1,342 | 0.01% | 190,957 |
| 2015-08-24 | 2015-08-20 | 6.708 | 30,860 | -18,785 | 0.01% | 206,998 |
| 2015-08-21 | 2015-08-19 | 7.125 | 49,645 | +14,760 | 0.02% | 353,722 |
| 2015-08-19 | 2015-08-17 | 7.557 | 34,885 | +1,341 | 0.02% | 263,636 |
| 2015-08-18 | 2015-08-14 | 7.632 | 33,544 | +6,709 | 0.01% | 256,002 |
| 2015-08-13 | 2015-08-11 | 7.617 | 26,835 | +4,025 | 0.01% | 204,400 |
| 2015-08-12 | 2015-08-10 | 7.975 | 22,810 | +4,026 | 0.01% | 181,902 |
| 2015-08-10 | 2015-08-06 | 7.304 | 18,784 | -1,342 | 0.01% | 137,196 |
| 2015-08-07 | 2015-08-05 | 7.244 | 20,126 | -1,342 | 0.01% | 145,798 |
| 2015-08-05 | 2015-08-03 | 7.050 | 21,468 | -2,683 | 0.01% | 151,360 |
| 2015-07-29 | 2015-07-27 | 6.752 | 24,151 | +2,683 | 0.01% | 163,077 |
| 2015-07-21 | 2015-07-17 | 7.662 | 21,468 | -1,342 | 0.01% | 164,480 |
| 2015-07-20 | 2015-07-16 | 7.244 | 22,810 | +1,342 | 0.01% | 165,242 |
| 2015-07-15 | 2015-07-13 | 7.751 | 21,468 | +1,342 | 0.01% | 166,400 |
| 2015-07-14 | 2015-07-10 | 7.378 | 20,126 | -1,342 | 0.01% | 148,498 |
| 2015-07-13 | 2015-07-09 | 6.678 | 21,468 | +2,684 | 0.01% | 143,360 |
| 2015-07-10 | 2015-07-08 | 5.515 | 18,784 | -10,734 | 0.01% | 103,597 |
| 2015-07-09 | 2015-07-07 | 6.186 | 29,518 | -6,709 | 0.01% | 182,597 |
| 2015-07-08 | 2015-07-06 | 7.170 | 36,227 | -1,342 | 0.02% | 259,738 |
| 2015-07-07 | 2015-07-03 | 8.317 | 37,569 | +1,342 | 0.02% | 312,480 |
| 2015-07-06 | 2015-07-02 | 8.869 | 36,227 | +2,683 | 0.02% | 321,298 |
| 2015-07-02 | 2015-06-29 | 8.988 | 33,544 | -4,025 | 0.01% | 301,502 |
| 2015-06-30 | 2015-06-26 | 9.525 | 37,569 | +1,342 | 0.02% | 357,840 |
| 2015-06-29 | 2015-06-25 | 10.240 | 36,227 | +2,683 | 0.02% | 370,978 |
| 2015-06-25 | 2015-06-23 | 10.464 | 33,544 | +5,367 | 0.01% | 351,003 |
| 2015-06-23 | 2015-06-19 | 10.166 | 28,177 | +8,051 | 0.01% | 286,443 |
| 2015-06-18 | 2015-06-16 | 10.375 | 20,126 | +1,342 | 0.01% | 208,797 |
| 2015-06-16 | 2015-06-12 | 11.418 | 18,784 | -2,684 | 0.01% | 214,474 |
| 2015-06-11 | 2015-06-09 | 10.449 | 21,468 | -1,342 | 0.01% | 224,320 |
| 2015-06-09 | 2015-06-05 | 11.001 | 22,810 | -9,392 | 0.01% | 250,923 |
| 2015-06-04 | 2015-06-02 | 11.388 | 32,202 | +1,342 | 0.01% | 366,720 |
| 2015-06-02 | 2015-05-29 | 11.805 | 30,860 | -2,684 | 0.01% | 364,304 |
| 2015-06-01 | 2015-05-28 | 11.820 | 33,544 | +9,666 | 0.01% | 396,495 |
| 2015-05-29 | 2015-05-27 | 12.860 | 23,878 | +9,286 | 0.01% | 307,081 |
| 2015-05-28 | 2015-05-26 | 12.438 | 14,592 | +2,653 | 0.01% | 181,499 |
| 2015-05-26 | 2015-05-21 | 11.911 | 11,939 | +1,327 | 0.01% | 142,201 |
| 2015-05-21 | 2015-05-19 | 11.865 | 10,612 | -1,327 | 0.00% | 125,915 |
| 2015-05-20 | 2015-05-18 | 11.443 | 11,939 | -1,326 | 0.01% | 136,621 |
| 2015-05-19 | 2015-05-15 | 11.308 | 13,265 | -1,327 | 0.01% | 149,994 |
| 2015-05-18 | 2015-05-14 | 11.458 | 14,592 | +1,327 | 0.01% | 167,199 |
| 2015-05-15 | 2015-05-13 | 11.308 | 13,265 | -1,327 | 0.01% | 149,994 |
| 2015-05-14 | 2015-05-12 | 11.820 | 14,592 | +1,327 | 0.01% | 172,479 |
| 2015-05-12 | 2015-05-08 | 11.579 | 13,265 | -7,960 | 0.01% | 153,594 |
| 2015-05-08 | 2015-05-06 | 11.458 | 21,225 | -25,204 | 0.01% | 243,202 |
| 2015-05-07 | 2015-05-05 | 11.760 | 46,429 | -2,653 | 0.02% | 545,997 |
| 2015-05-06 | 2015-05-04 | 12.589 | 49,082 | -6,633 | 0.02% | 617,896 |
| 2015-05-05 | 2015-04-30 | 12.318 | 55,715 | -37,143 | 0.02% | 686,279 |
| 2015-05-04 | 2015-04-29 | 12.815 | 92,858 | -5,307 | 0.04% | 1,189,994 |
| 2015-04-29 | 2015-04-27 | 13.177 | 98,165 | +6,633 | 0.04% | 1,293,524 |
| 2015-04-28 | 2015-04-24 | 13.117 | 91,532 | -3,980 | 0.04% | 1,200,601 |
| 2015-04-24 | 2015-04-22 | 13.207 | 95,512 | +9,286 | 0.04% | 1,261,445 |
| 2015-04-23 | 2015-04-21 | 13.102 | 86,226 | +14,592 | 0.04% | 1,129,703 |
| 2015-04-22 | 2015-04-20 | 12.695 | 71,634 | -33,163 | 0.03% | 909,364 |
| 2015-04-21 | 2015-04-17 | 14.082 | 104,797 | -46,430 | 0.05% | 1,475,714 |
| 2015-04-20 | 2015-04-16 | 14.097 | 151,227 | -137,961 | 0.07% | 2,131,805 |
| 2015-04-17 | 2015-04-15 | 12.906 | 289,188 | -14,592 | 0.13% | 3,732,162 |
| 2015-04-16 | 2015-04-14 | 13.343 | 303,780 | -3,980 | 0.13% | 4,053,301 |
| 2015-04-15 | 2015-04-13 | 14.006 | 307,760 | +30,511 | 0.14% | 4,310,566 |
| 2015-04-14 | 2015-04-10 | 13.825 | 277,249 | +10,612 | 0.12% | 3,833,061 |
| 2015-04-13 | 2015-04-09 | 13.855 | 266,637 | +212,248 | 0.12% | 3,694,387 |
| 2015-04-09 | 2015-04-02 | 10.931 | 54,389 | +30,511 | 0.02% | 594,505 |
| 2015-04-08 | 2015-04-01 | 9.544 | 23,878 | -23,878 | 0.01% | 227,881 |
| 2015-04-02 | 2015-03-31 | 9.091 | 47,756 | +46,429 | 0.02% | 434,162 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,327 | +1,327 | 0.00% | 11,924 |
| 2015-03-23 | 2015-03-19 | 8.232 | 0 | -1,327 | ||
| 2015-03-20 | 2015-03-18 | 8.217 | 1,327 | +1,327 | 0.00% | 10,904 |
| 2015-03-10 | 2015-03-06 | 8.277 | 0 | -1,327 | ||
| 2014-12-12 | 2014-12-10 | 8.096 | 1,327 | -14,592 | 0.00% | 10,744 |
| 2014-12-05 | 2014-12-03 | 8.277 | 15,919 | +14,592 | 0.01% | 131,763 |
| 2014-12-01 | 2014-11-27 | 8.503 | 1,327 | -2,653 | 0.00% | 11,284 |
| 2014-11-19 | 2014-11-17 | 8.790 | 3,980 | -5,306 | 0.00% | 34,983 |
| 2014-11-17 | 2014-11-13 | 9.830 | 9,286 | +7,959 | 0.00% | 91,281 |
| 2014-11-10 | 2014-11-06 | 8.292 | 1,327 | -1,326 | 0.00% | 11,004 |
| 2014-11-07 | 2014-11-05 | 8.277 | 2,653 | -1,327 | 0.00% | 21,959 |
| 2014-11-03 | 2014-10-30 | 8.111 | 3,980 | +2,653 | 0.00% | 32,283 |
| 2014-10-08 | 2014-10-06 | 8.895 | 1,327 | -13,265 | 0.00% | 11,804 |
| 2014-10-03 | 2014-09-29 | 8.654 | 14,592 | -1,327 | 0.01% | 126,280 |
| 2014-09-30 | 2014-09-26 | 8.760 | 15,919 | +13,266 | 0.01% | 139,444 |
| 2014-09-08 | 2014-09-04 | 8.865 | 2,653 | +1,326 | 0.00% | 23,519 |
| 2014-09-01 | 2014-08-28 | 7.945 | 1,327 | -1,326 | 0.00% | 10,544 |
| 2014-08-07 | 2014-08-05 | 8.518 | 2,653 | -10,612 | 0.00% | 22,599 |
| 2014-07-24 | 2014-07-22 | 8.458 | 13,265 | +1,326 | 0.01% | 112,196 |
| 2014-07-21 | 2014-07-17 | 8.337 | 11,939 | +1,327 | 0.01% | 99,540 |
| 2014-07-15 | 2014-07-11 | 8.066 | 10,612 | +10,612 | 0.00% | 85,597 |
| 2014-07-07 | 2014-07-03 | 7.704 | 0 | -1,327 | ||
| 2014-06-18 | 2014-06-16 | 7.659 | 1,327 | -13,265 | 0.00% | 10,163 |
| 2014-06-12 | 2014-06-10 | 6.679 | 14,592 | -1,327 | 0.01% | 97,460 |
| 2014-06-09 | 2014-06-05 | 6.607 | 15,919 | +371 | 0.01% | 105,169 |
| 2014-05-19 | 2014-05-15 | 6.560 | 15,548 | +1,295 | 0.01% | 101,998 |
| 2014-04-25 | 2014-04-23 | 6.807 | 14,253 | +12,957 | 0.01% | 97,023 |
| 2014-04-16 | 2014-04-14 | 7.332 | 1,296 | +1,296 | 0.00% | 9,502 |
| 2014-04-15 | 2014-04-11 | 7.023 | 0 | -5,183 | ||
| 2014-04-14 | 2014-04-10 | 7.440 | 5,183 | +5,183 | 0.00% | 38,562 |
| 2014-04-04 | 2014-04-02 | 6.066 | 0 | -5,183 | ||
| 2014-03-31 | 2014-03-27 | 5.665 | 5,183 | -117,908 | 0.00% | 29,361 |
| 2014-03-27 | 2014-03-25 | 5.912 | 123,091 | -1,296 | 0.06% | 727,701 |
| 2014-03-26 | 2014-03-24 | 6.097 | 124,387 | +1,296 | 0.06% | 758,403 |
| 2014-03-25 | 2014-03-21 | 6.159 | 123,091 | +5,183 | 0.06% | 758,101 |
| 2014-03-18 | 2014-03-14 | 5.896 | 117,908 | +25,914 | 0.05% | 695,240 |
| 2014-03-17 | 2014-03-13 | 6.159 | 91,994 | +12,957 | 0.04% | 566,579 |
| 2014-03-14 | 2014-03-12 | 6.251 | 79,037 | +12,957 | 0.04% | 494,098 |
| 2014-03-13 | 2014-03-11 | 6.437 | 66,080 | +1,295 | 0.03% | 425,338 |
| 2014-03-06 | 2014-03-04 | 6.313 | 64,785 | +64,785 | 0.03% | 409,002 |
| 2014-03-05 | 2014-03-03 | 6.375 | 0 | -7,774 | ||
| 2014-03-03 | 2014-02-27 | 6.143 | 7,774 | +7,774 | 0.00% | 47,759 |
| 2014-02-18 | 2014-02-14 | 6.128 | 0 | -2,591 | ||
| 2014-02-14 | 2014-02-12 | 6.035 | 2,591 | +2,591 | 0.00% | 15,638 |
| 2013-12-12 | 2013-12-10 | 6.143 | 0 | -1,296 | ||
| 2013-12-11 | 2013-12-09 | 5.047 | 1,296 | +1,296 | 0.00% | 6,542 |
| 2013-11-20 | 2013-11-18 | 5.094 | 0 | -2,591 | ||
| 2013-11-14 | 2013-11-12 | 5.032 | 2,591 | -6,479 | 0.00% | 13,038 |
| 2013-11-13 | 2013-11-11 | 4.909 | 9,070 | +6,479 | 0.00% | 44,521 |
| 2013-10-25 | 2013-10-23 | 4.831 | 2,591 | +1,295 | 0.00% | 12,518 |
| 2013-10-23 | 2013-10-21 | 5.047 | 1,296 | +1,296 | 0.00% | 6,542 |
| 2013-05-09 | 2013-05-07 | 5.008 | 0 | -12,660 | ||
| 2013-05-06 | 2013-05-02 | 4.502 | 12,660 | -6,331 | 0.01% | 56,998 |
| 2013-04-29 | 2013-04-25 | 4.313 | 18,991 | +6,331 | 0.01% | 81,902 |
| 2013-04-17 | 2013-04-15 | 4.392 | 12,660 | +6,330 | 0.01% | 55,598 |
| 2013-04-02 | 2013-03-27 | 5.245 | 6,330 | +6,330 | 0.00% | 33,199 |
| 2013-03-22 | 2013-03-20 | 5.103 | 0 | -12,660 | ||
| 2013-03-21 | 2013-03-19 | 4.897 | 12,660 | +12,660 | 0.01% | 61,998 |
| 2013-03-13 | 2013-03-11 | 5.339 | 0 | -37,981 | ||
| 2013-03-12 | 2013-03-08 | 5.339 | 37,981 | +12,660 | 0.02% | 202,799 |
| 2013-03-08 | 2013-03-06 | 5.608 | 25,321 | +25,321 | 0.01% | 142,001 |
| 2013-03-01 | 2013-02-27 | 4.802 | 0 | -6,330 | ||
| 2013-02-28 | 2013-02-26 | 4.613 | 6,330 | +6,330 | 0.00% | 29,199 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy