History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 20,000 | +0 | 0.01% | 78,200 |
| 2025-10-13 | 2025-10-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-10-10 | 2025-10-08 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-09 | 2025-10-06 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-08 | 2025-10-03 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-10-06 | 2025-10-02 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-10-03 | 2025-09-30 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-10-02 | 2025-09-29 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-30 | 2025-09-26 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-09-29 | 2025-09-25 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-09-25 | 2025-09-23 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-24 | 2025-09-22 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-18 | 2025-09-16 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-17 | 2025-09-15 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-16 | 2025-09-12 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-15 | 2025-09-11 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-12 | 2025-09-10 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-09-11 | 2025-09-09 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-09-10 | 2025-09-08 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-09-09 | 2025-09-05 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-09-04 | 2025-09-02 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-09-03 | 2025-09-01 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.890 | 20,000 | +0 | 0.01% | 77,800 |
| 2025-08-28 | 2025-08-26 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-27 | 2025-08-25 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 20,000 | +0 | 0.01% | 79,200 |
| 2025-08-25 | 2025-08-21 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-08-22 | 2025-08-20 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-21 | 2025-08-19 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-18 | 2025-08-14 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-08-15 | 2025-08-13 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-08-12 | 2025-08-08 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-08-08 | 2025-08-06 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-08-07 | 2025-08-05 | 3.820 | 20,000 | +0 | 0.01% | 76,400 |
| 2025-08-06 | 2025-08-04 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-08-01 | 2025-07-30 | 3.920 | 20,000 | +0 | 0.01% | 78,400 |
| 2025-07-31 | 2025-07-29 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-07-30 | 2025-07-28 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-07-28 | 2025-07-24 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-07-25 | 2025-07-23 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-24 | 2025-07-22 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-07-23 | 2025-07-21 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-07-21 | 2025-07-17 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2025-07-17 | 2025-07-15 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-16 | 2025-07-14 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-15 | 2025-07-11 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-07-14 | 2025-07-10 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-07-11 | 2025-07-09 | 4.060 | 20,000 | +0 | 0.01% | 81,200 |
| 2025-07-10 | 2025-07-08 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-09 | 2025-07-07 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-07-08 | 2025-07-04 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2025-07-07 | 2025-07-03 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 20,000 | +0 | 0.01% | 81,600 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-27 | 2025-06-25 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-26 | 2025-06-24 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-06-25 | 2025-06-23 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-06-24 | 2025-06-20 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-06-19 | 2025-06-17 | 4.120 | 20,000 | +0 | 0.01% | 82,400 |
| 2025-06-18 | 2025-06-16 | 4.040 | 20,000 | +0 | 0.01% | 80,800 |
| 2025-06-17 | 2025-06-13 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-06-16 | 2025-06-12 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-06-13 | 2025-06-11 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-06-12 | 2025-06-10 | 3.630 | 20,000 | +0 | 0.01% | 72,600 |
| 2025-06-11 | 2025-06-09 | 3.660 | 20,000 | +0 | 0.01% | 73,200 |
| 2025-06-10 | 2025-06-06 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-06-05 | 2025-06-03 | 3.460 | 20,000 | +0 | 0.01% | 69,200 |
| 2025-06-04 | 2025-06-02 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-03 | 2025-05-30 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-06-02 | 2025-05-29 | 3.400 | 20,000 | +0 | 0.01% | 68,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 20,000 | +0 | 0.01% | 75,511 |
| 2025-05-29 | 2025-05-27 | 3.723 | 20,000 | +1,036 | 0.01% | 74,456 |
| 2025-05-28 | 2025-05-26 | 3.691 | 18,964 | +0 | 0.01% | 69,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-26 | 2025-05-22 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-23 | 2025-05-21 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-22 | 2025-05-20 | 3.660 | 18,964 | +0 | 0.01% | 69,399 |
| 2025-05-21 | 2025-05-19 | 3.649 | 18,964 | +0 | 0.01% | 69,199 |
| 2025-05-20 | 2025-05-16 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-19 | 2025-05-15 | 3.586 | 18,964 | +0 | 0.01% | 67,999 |
| 2025-05-16 | 2025-05-14 | 3.607 | 18,964 | +0 | 0.01% | 68,399 |
| 2025-05-15 | 2025-05-13 | 3.512 | 18,964 | +0 | 0.01% | 66,599 |
| 2025-05-14 | 2025-05-12 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-05-13 | 2025-05-09 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-12 | 2025-05-08 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-05-09 | 2025-05-07 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-05-07 | 2025-05-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-06 | 2025-04-30 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-05-02 | 2025-04-29 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-04-30 | 2025-04-28 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-29 | 2025-04-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-04-28 | 2025-04-24 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-25 | 2025-04-23 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-24 | 2025-04-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-04-23 | 2025-04-17 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-22 | 2025-04-16 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-17 | 2025-04-15 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-04-16 | 2025-04-14 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-04-15 | 2025-04-11 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-04-14 | 2025-04-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-04-11 | 2025-04-09 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-10 | 2025-04-08 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2025-04-09 | 2025-04-07 | 3.195 | 18,964 | +0 | 0.01% | 60,599 |
| 2025-04-08 | 2025-04-03 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-07 | 2025-04-02 | 3.438 | 18,964 | +0 | 0.01% | 65,199 |
| 2025-04-03 | 2025-04-01 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2025-04-02 | 2025-03-31 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-04-01 | 2025-03-28 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-31 | 2025-03-27 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-28 | 2025-03-26 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-27 | 2025-03-25 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-26 | 2025-03-24 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-25 | 2025-03-21 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2025-03-24 | 2025-03-20 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2025-03-21 | 2025-03-19 | 3.491 | 18,964 | +0 | 0.01% | 66,199 |
| 2025-03-20 | 2025-03-18 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2025-03-19 | 2025-03-17 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2025-03-18 | 2025-03-14 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-17 | 2025-03-13 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-14 | 2025-03-12 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-03-13 | 2025-03-11 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-03-12 | 2025-03-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-11 | 2025-03-07 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-03-10 | 2025-03-06 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-03-07 | 2025-03-05 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-03-06 | 2025-03-04 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-03-05 | 2025-03-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-04 | 2025-02-28 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-03-03 | 2025-02-27 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-28 | 2025-02-26 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-27 | 2025-02-25 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-26 | 2025-02-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-25 | 2025-02-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-24 | 2025-02-20 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-21 | 2025-02-19 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-20 | 2025-02-18 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-19 | 2025-02-17 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-18 | 2025-02-14 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-17 | 2025-02-13 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2025-02-14 | 2025-02-12 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-13 | 2025-02-11 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-02-12 | 2025-02-10 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-02-11 | 2025-02-07 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2025-02-10 | 2025-02-06 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-02-07 | 2025-02-05 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-06 | 2025-02-04 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2025-02-05 | 2025-02-03 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-02-04 | 2025-01-28 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2025-02-03 | 2025-01-24 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2025-01-27 | 2025-01-23 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-24 | 2025-01-22 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-23 | 2025-01-21 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-22 | 2025-01-20 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-21 | 2025-01-17 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-20 | 2025-01-16 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2025-01-17 | 2025-01-15 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-01-16 | 2025-01-14 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-15 | 2025-01-13 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-01-14 | 2025-01-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2025-01-13 | 2025-01-09 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-10 | 2025-01-08 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2025-01-09 | 2025-01-07 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2025-01-08 | 2025-01-06 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-07 | 2025-01-03 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2025-01-06 | 2025-01-02 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2025-01-03 | 2024-12-31 | 3.501 | 18,964 | +0 | 0.01% | 66,399 |
| 2025-01-02 | 2024-12-27 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-30 | 2024-12-24 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-27 | 2024-12-20 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-12-23 | 2024-12-19 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-12-20 | 2024-12-18 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-19 | 2024-12-17 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-12-18 | 2024-12-16 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-17 | 2024-12-13 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-12-16 | 2024-12-12 | 3.449 | 18,964 | +0 | 0.01% | 65,399 |
| 2024-12-13 | 2024-12-11 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-12-12 | 2024-12-10 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-11 | 2024-12-09 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-12-10 | 2024-12-06 | 3.406 | 18,964 | +0 | 0.01% | 64,599 |
| 2024-12-09 | 2024-12-05 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-12-06 | 2024-12-04 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-12-05 | 2024-12-03 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-04 | 2024-12-02 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-12-03 | 2024-11-29 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-12-02 | 2024-11-28 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-11-29 | 2024-11-27 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-11-28 | 2024-11-26 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-27 | 2024-11-25 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-26 | 2024-11-22 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-25 | 2024-11-21 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-11-22 | 2024-11-20 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-11-21 | 2024-11-19 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-20 | 2024-11-18 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-11-19 | 2024-11-15 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-11-18 | 2024-11-14 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-11-15 | 2024-11-13 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-14 | 2024-11-12 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-11-13 | 2024-11-11 | 3.501 | 18,964 | +0 | 0.01% | 66,399 |
| 2024-11-12 | 2024-11-08 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2024-11-11 | 2024-11-07 | 3.522 | 18,964 | +0 | 0.01% | 66,799 |
| 2024-11-08 | 2024-11-06 | 3.417 | 18,964 | +0 | 0.01% | 64,799 |
| 2024-11-07 | 2024-11-05 | 3.459 | 18,964 | +0 | 0.01% | 65,599 |
| 2024-11-06 | 2024-11-04 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-11-05 | 2024-11-01 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-11-04 | 2024-10-31 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-11-01 | 2024-10-30 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-10-31 | 2024-10-29 | 3.428 | 18,964 | +0 | 0.01% | 64,999 |
| 2024-10-30 | 2024-10-28 | 3.480 | 18,964 | +0 | 0.01% | 65,999 |
| 2024-10-29 | 2024-10-25 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-10-28 | 2024-10-24 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-25 | 2024-10-23 | 3.396 | 18,964 | +0 | 0.01% | 64,399 |
| 2024-10-24 | 2024-10-22 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-10-23 | 2024-10-21 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-10-22 | 2024-10-18 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-10-21 | 2024-10-17 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-10-18 | 2024-10-16 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-10-17 | 2024-10-15 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-10-16 | 2024-10-14 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-10-15 | 2024-10-10 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-10-14 | 2024-10-09 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-10-10 | 2024-10-08 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-10-09 | 2024-10-07 | 3.860 | 18,964 | +0 | 0.01% | 73,199 |
| 2024-10-08 | 2024-10-04 | 3.533 | 18,964 | +0 | 0.01% | 66,999 |
| 2024-10-07 | 2024-10-03 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-04 | 2024-10-02 | 3.470 | 18,964 | +0 | 0.01% | 65,799 |
| 2024-10-03 | 2024-09-30 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-10-02 | 2024-09-27 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-09-30 | 2024-09-26 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-09-27 | 2024-09-25 | 3.111 | 18,964 | +0 | 0.01% | 58,999 |
| 2024-09-26 | 2024-09-24 | 3.090 | 18,964 | +0 | 0.01% | 58,599 |
| 2024-09-25 | 2024-09-23 | 2.995 | 18,964 | +0 | 0.01% | 56,799 |
| 2024-09-24 | 2024-09-20 | 2.995 | 18,964 | +0 | 0.01% | 56,799 |
| 2024-09-23 | 2024-09-19 | 3.048 | 18,964 | +0 | 0.01% | 57,799 |
| 2024-09-20 | 2024-09-17 | 2.932 | 18,964 | +0 | 0.01% | 55,599 |
| 2024-09-19 | 2024-09-16 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-17 | 2024-09-13 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-16 | 2024-09-12 | 2.890 | 18,964 | +0 | 0.01% | 54,799 |
| 2024-09-13 | 2024-09-11 | 2.879 | 18,964 | +0 | 0.01% | 54,599 |
| 2024-09-12 | 2024-09-10 | 2.942 | 18,964 | +0 | 0.01% | 55,799 |
| 2024-09-11 | 2024-09-09 | 2.963 | 18,964 | +0 | 0.01% | 56,199 |
| 2024-09-10 | 2024-09-05 | 2.974 | 18,964 | +0 | 0.01% | 56,399 |
| 2024-09-09 | 2024-09-04 | 2.963 | 18,964 | +0 | 0.01% | 56,199 |
| 2024-09-05 | 2024-09-03 | 3.006 | 18,964 | +0 | 0.01% | 56,999 |
| 2024-09-04 | 2024-09-02 | 3.016 | 18,964 | +0 | 0.01% | 57,199 |
| 2024-09-03 | 2024-08-30 | 3.058 | 18,964 | +0 | 0.01% | 57,999 |
| 2024-09-02 | 2024-08-29 | 3.037 | 18,964 | +0 | 0.01% | 57,599 |
| 2024-08-30 | 2024-08-28 | 3.037 | 18,964 | +0 | 0.01% | 57,599 |
| 2024-08-29 | 2024-08-27 | 3.048 | 18,964 | +0 | 0.01% | 57,799 |
| 2024-08-28 | 2024-08-26 | 3.090 | 18,964 | +0 | 0.01% | 58,599 |
| 2024-08-27 | 2024-08-23 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-26 | 2024-08-22 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-08-23 | 2024-08-21 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-22 | 2024-08-20 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-21 | 2024-08-19 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-08-20 | 2024-08-16 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-19 | 2024-08-15 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-16 | 2024-08-14 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-15 | 2024-08-13 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-14 | 2024-08-12 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-13 | 2024-08-09 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-12 | 2024-08-08 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-09 | 2024-08-07 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-08-08 | 2024-08-06 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-08-07 | 2024-08-05 | 3.206 | 18,964 | +0 | 0.01% | 60,799 |
| 2024-08-06 | 2024-08-02 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-08-05 | 2024-08-01 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-08-02 | 2024-07-31 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-08-01 | 2024-07-30 | 3.238 | 18,964 | +0 | 0.01% | 61,399 |
| 2024-07-31 | 2024-07-29 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-30 | 2024-07-26 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-07-29 | 2024-07-25 | 3.217 | 18,964 | +0 | 0.01% | 60,999 |
| 2024-07-26 | 2024-07-24 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-07-25 | 2024-07-23 | 3.227 | 18,964 | +0 | 0.01% | 61,199 |
| 2024-07-24 | 2024-07-22 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-23 | 2024-07-19 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-22 | 2024-07-18 | 3.238 | 18,964 | +0 | 0.01% | 61,399 |
| 2024-07-19 | 2024-07-17 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-07-18 | 2024-07-16 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-07-17 | 2024-07-15 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-07-16 | 2024-07-12 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-15 | 2024-07-11 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-12 | 2024-07-10 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-07-11 | 2024-07-09 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-07-10 | 2024-07-08 | 3.343 | 18,964 | +0 | 0.01% | 63,399 |
| 2024-07-09 | 2024-07-05 | 3.364 | 18,964 | +0 | 0.01% | 63,799 |
| 2024-07-08 | 2024-07-04 | 3.375 | 18,964 | +0 | 0.01% | 63,999 |
| 2024-07-05 | 2024-07-03 | 3.385 | 18,964 | +0 | 0.01% | 64,199 |
| 2024-07-04 | 2024-07-02 | 3.354 | 18,964 | +0 | 0.01% | 63,599 |
| 2024-07-03 | 2024-06-28 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-07-02 | 2024-06-27 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-28 | 2024-06-26 | 3.301 | 18,964 | +0 | 0.01% | 62,599 |
| 2024-06-27 | 2024-06-25 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-26 | 2024-06-24 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-06-25 | 2024-06-21 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-24 | 2024-06-20 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-21 | 2024-06-19 | 3.322 | 18,964 | +0 | 0.01% | 62,999 |
| 2024-06-20 | 2024-06-18 | 3.269 | 18,964 | +0 | 0.01% | 61,999 |
| 2024-06-19 | 2024-06-17 | 3.311 | 18,964 | +0 | 0.01% | 62,799 |
| 2024-06-18 | 2024-06-14 | 3.333 | 18,964 | +0 | 0.01% | 63,199 |
| 2024-06-17 | 2024-06-13 | 3.280 | 18,964 | +0 | 0.01% | 62,199 |
| 2024-06-14 | 2024-06-12 | 3.248 | 18,964 | +0 | 0.01% | 61,599 |
| 2024-06-13 | 2024-06-11 | 3.259 | 18,964 | +0 | 0.01% | 61,799 |
| 2024-06-12 | 2024-06-07 | 3.290 | 18,964 | +0 | 0.01% | 62,399 |
| 2024-06-11 | 2024-06-06 | 3.663 | 18,964 | +0 | 0.01% | 69,459 |
| 2024-06-07 | 2024-06-05 | 3.596 | 18,964 | +1,054 | 0.01% | 68,189 |
| 2024-06-06 | 2024-06-04 | 3.652 | 17,910 | +0 | 0.01% | 65,399 |
| 2024-06-05 | 2024-06-03 | 3.640 | 17,910 | +0 | 0.01% | 65,199 |
| 2024-06-04 | 2024-05-31 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-06-03 | 2024-05-30 | 3.696 | 17,910 | +0 | 0.01% | 66,199 |
| 2024-05-31 | 2024-05-29 | 3.741 | 17,910 | +0 | 0.01% | 66,999 |
| 2024-05-30 | 2024-05-28 | 3.797 | 17,910 | +0 | 0.01% | 67,999 |
| 2024-05-29 | 2024-05-27 | 3.797 | 17,910 | +0 | 0.01% | 67,999 |
| 2024-05-28 | 2024-05-24 | 3.774 | 17,910 | +0 | 0.01% | 67,599 |
| 2024-05-27 | 2024-05-23 | 3.730 | 17,910 | +0 | 0.01% | 66,799 |
| 2024-05-24 | 2024-05-22 | 3.830 | 17,910 | +0 | 0.01% | 68,599 |
| 2024-05-23 | 2024-05-21 | 3.786 | 17,910 | +0 | 0.01% | 67,799 |
| 2024-05-22 | 2024-05-20 | 3.864 | 17,910 | +0 | 0.01% | 69,199 |
| 2024-05-21 | 2024-05-17 | 3.875 | 17,910 | +0 | 0.01% | 69,399 |
| 2024-05-20 | 2024-05-16 | 3.841 | 17,910 | +0 | 0.01% | 68,799 |
| 2024-05-17 | 2024-05-14 | 3.808 | 17,910 | +0 | 0.01% | 68,199 |
| 2024-05-16 | 2024-05-13 | 3.830 | 17,910 | +0 | 0.01% | 68,599 |
| 2024-05-14 | 2024-05-10 | 3.752 | 17,910 | +0 | 0.01% | 67,199 |
| 2024-05-13 | 2024-05-09 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-05-10 | 2024-05-08 | 3.629 | 17,910 | +0 | 0.01% | 64,999 |
| 2024-05-09 | 2024-05-07 | 3.674 | 17,910 | +0 | 0.01% | 65,799 |
| 2024-05-08 | 2024-05-06 | 3.663 | 17,910 | +0 | 0.01% | 65,599 |
| 2024-05-07 | 2024-05-03 | 3.540 | 17,910 | +0 | 0.01% | 63,399 |
| 2024-05-06 | 2024-05-02 | 3.551 | 17,910 | +0 | 0.01% | 63,599 |
| 2024-05-03 | 2024-04-30 | 3.607 | 17,910 | +0 | 0.01% | 64,599 |
| 2024-05-02 | 2024-04-29 | 3.573 | 17,910 | +0 | 0.01% | 63,999 |
| 2024-04-30 | 2024-04-26 | 3.573 | 17,910 | +0 | 0.01% | 63,999 |
| 2024-04-29 | 2024-04-25 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-26 | 2024-04-24 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-25 | 2024-04-23 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-24 | 2024-04-22 | 3.506 | 17,910 | +0 | 0.01% | 62,799 |
| 2024-04-23 | 2024-04-19 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-22 | 2024-04-18 | 3.506 | 17,910 | +0 | 0.01% | 62,799 |
| 2024-04-19 | 2024-04-17 | 3.652 | 17,910 | +0 | 0.01% | 65,399 |
| 2024-04-18 | 2024-04-16 | 3.462 | 17,910 | +0 | 0.01% | 61,999 |
| 2024-04-17 | 2024-04-15 | 3.540 | 17,910 | +0 | 0.01% | 63,399 |
| 2024-04-16 | 2024-04-12 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-15 | 2024-04-11 | 3.629 | 17,910 | +0 | 0.01% | 64,999 |
| 2024-04-12 | 2024-04-10 | 3.562 | 17,910 | +0 | 0.01% | 63,799 |
| 2024-04-11 | 2024-04-09 | 3.518 | 17,910 | +0 | 0.01% | 62,999 |
| 2024-04-10 | 2024-04-08 | 3.495 | 17,910 | +0 | 0.01% | 62,599 |
| 2024-04-09 | 2024-04-05 | 3.417 | 17,910 | +0 | 0.01% | 61,199 |
| 2024-04-08 | 2024-04-03 | 3.406 | 17,910 | +0 | 0.01% | 60,999 |
| 2024-04-05 | 2024-04-02 | 3.428 | 17,910 | +0 | 0.01% | 61,399 |
| 2024-04-03 | 2024-03-28 | 3.350 | 17,910 | +0 | 0.01% | 59,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 17,910 | +0 | 0.01% | 59,799 |
| 2024-03-28 | 2024-03-26 | 3.294 | 17,910 | +0 | 0.01% | 58,999 |
| 2024-03-27 | 2024-03-25 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-26 | 2024-03-22 | 3.160 | 17,910 | +0 | 0.01% | 56,599 |
| 2024-03-25 | 2024-03-21 | 3.261 | 17,910 | +0 | 0.01% | 58,399 |
| 2024-03-22 | 2024-03-20 | 3.194 | 17,910 | +0 | 0.01% | 57,199 |
| 2024-03-21 | 2024-03-19 | 3.149 | 17,910 | +0 | 0.01% | 56,399 |
| 2024-03-20 | 2024-03-18 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-19 | 2024-03-15 | 3.317 | 17,910 | +0 | 0.01% | 59,399 |
| 2024-03-18 | 2024-03-14 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2024-03-15 | 2024-03-13 | 3.238 | 17,910 | +0 | 0.01% | 57,999 |
| 2024-03-14 | 2024-03-12 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2024-03-13 | 2024-03-11 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2024-03-12 | 2024-03-08 | 3.205 | 17,910 | +0 | 0.01% | 57,399 |
| 2024-03-11 | 2024-03-07 | 3.149 | 17,910 | +0 | 0.01% | 56,399 |
| 2024-03-08 | 2024-03-06 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-07 | 2024-03-05 | 3.138 | 17,910 | +0 | 0.01% | 56,199 |
| 2024-03-06 | 2024-03-04 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-05 | 2024-03-01 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-03-04 | 2024-02-29 | 3.160 | 17,910 | +0 | 0.01% | 56,599 |
| 2024-03-01 | 2024-02-28 | 3.138 | 17,910 | +0 | 0.01% | 56,199 |
| 2024-02-29 | 2024-02-27 | 3.127 | 17,910 | +0 | 0.01% | 55,999 |
| 2024-02-28 | 2024-02-26 | 3.183 | 17,910 | +0 | 0.01% | 56,999 |
| 2024-02-27 | 2024-02-23 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2024-02-26 | 2024-02-22 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2024-02-23 | 2024-02-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-02-22 | 2024-02-20 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-02-21 | 2024-02-19 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-02-20 | 2024-02-16 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-19 | 2024-02-15 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-16 | 2024-02-14 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-15 | 2024-02-09 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-14 | 2024-02-07 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2024-02-08 | 2024-02-06 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2024-02-07 | 2024-02-05 | 2.825 | 17,910 | +0 | 0.01% | 50,599 |
| 2024-02-06 | 2024-02-02 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2024-02-05 | 2024-02-01 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-02 | 2024-01-31 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2024-02-01 | 2024-01-30 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2024-01-31 | 2024-01-29 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-01-30 | 2024-01-26 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2024-01-29 | 2024-01-25 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2024-01-26 | 2024-01-24 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-25 | 2024-01-23 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2024-01-24 | 2024-01-22 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2024-01-23 | 2024-01-19 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-22 | 2024-01-18 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2024-01-19 | 2024-01-17 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2024-01-18 | 2024-01-16 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-17 | 2024-01-15 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2024-01-16 | 2024-01-12 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2024-01-15 | 2024-01-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2024-01-12 | 2024-01-10 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2024-01-11 | 2024-01-09 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-10 | 2024-01-08 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2024-01-09 | 2024-01-05 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-01-08 | 2024-01-04 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2024-01-05 | 2024-01-03 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2024-01-04 | 2024-01-02 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2024-01-03 | 2023-12-29 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2024-01-02 | 2023-12-28 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-29 | 2023-12-27 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-12-28 | 2023-12-22 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-12-27 | 2023-12-21 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-22 | 2023-12-20 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-12-21 | 2023-12-19 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-20 | 2023-12-18 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-19 | 2023-12-15 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-18 | 2023-12-14 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-15 | 2023-12-13 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-14 | 2023-12-12 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-13 | 2023-12-11 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-12-12 | 2023-12-08 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-12-11 | 2023-12-07 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-12-08 | 2023-12-06 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-12-07 | 2023-12-05 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-12-06 | 2023-12-04 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-05 | 2023-12-01 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-04 | 2023-11-30 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-12-01 | 2023-11-29 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-30 | 2023-11-28 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-29 | 2023-11-27 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-28 | 2023-11-24 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-27 | 2023-11-23 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-24 | 2023-11-22 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-23 | 2023-11-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-22 | 2023-11-20 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-21 | 2023-11-17 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-20 | 2023-11-16 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-17 | 2023-11-15 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-16 | 2023-11-14 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-15 | 2023-11-13 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-14 | 2023-11-10 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-13 | 2023-11-09 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-10 | 2023-11-08 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-09 | 2023-11-07 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-11-08 | 2023-11-06 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-11-07 | 2023-11-03 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-11-06 | 2023-11-02 | 2.937 | 17,910 | +0 | 0.01% | 52,599 |
| 2023-11-03 | 2023-11-01 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-11-02 | 2023-10-31 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-11-01 | 2023-10-30 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-10-31 | 2023-10-27 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-10-30 | 2023-10-26 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-27 | 2023-10-25 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-10-26 | 2023-10-24 | 2.848 | 17,910 | +0 | 0.01% | 50,999 |
| 2023-10-25 | 2023-10-20 | 2.825 | 17,910 | +0 | 0.01% | 50,599 |
| 2023-10-24 | 2023-10-19 | 2.870 | 17,910 | +0 | 0.01% | 51,399 |
| 2023-10-20 | 2023-10-18 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-19 | 2023-10-17 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-18 | 2023-10-16 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-17 | 2023-10-13 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-10-16 | 2023-10-12 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-10-13 | 2023-10-11 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-12 | 2023-10-10 | 2.903 | 17,910 | +0 | 0.01% | 51,999 |
| 2023-10-11 | 2023-10-09 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-10 | 2023-10-06 | 2.892 | 17,910 | +0 | 0.01% | 51,799 |
| 2023-10-09 | 2023-10-05 | 2.881 | 17,910 | +0 | 0.01% | 51,599 |
| 2023-10-06 | 2023-10-04 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-05 | 2023-10-03 | 2.915 | 17,910 | +0 | 0.01% | 52,199 |
| 2023-10-04 | 2023-09-29 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-10-03 | 2023-09-28 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-29 | 2023-09-27 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-28 | 2023-09-26 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-27 | 2023-09-25 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-09-26 | 2023-09-22 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-25 | 2023-09-21 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-22 | 2023-09-20 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-09-21 | 2023-09-19 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-20 | 2023-09-18 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-19 | 2023-09-15 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-18 | 2023-09-14 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-15 | 2023-09-13 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-09-14 | 2023-09-12 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-09-13 | 2023-09-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-12 | 2023-09-07 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-11 | 2023-09-06 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-07 | 2023-09-05 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-09-06 | 2023-09-04 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-09-05 | 2023-08-31 | 2.982 | 17,910 | +0 | 0.01% | 53,399 |
| 2023-09-04 | 2023-08-30 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-31 | 2023-08-29 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-08-30 | 2023-08-28 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-08-29 | 2023-08-25 | 2.926 | 17,910 | +0 | 0.01% | 52,399 |
| 2023-08-28 | 2023-08-24 | 2.948 | 17,910 | +0 | 0.01% | 52,799 |
| 2023-08-25 | 2023-08-23 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-08-24 | 2023-08-22 | 2.959 | 17,910 | +0 | 0.01% | 52,999 |
| 2023-08-23 | 2023-08-21 | 2.970 | 17,910 | +0 | 0.01% | 53,199 |
| 2023-08-22 | 2023-08-18 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-21 | 2023-08-17 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-18 | 2023-08-16 | 2.993 | 17,910 | +0 | 0.01% | 53,599 |
| 2023-08-17 | 2023-08-15 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-16 | 2023-08-14 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-08-15 | 2023-08-11 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-08-14 | 2023-08-10 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-11 | 2023-08-09 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-10 | 2023-08-08 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-08-09 | 2023-08-07 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2023-08-08 | 2023-08-04 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-08-07 | 2023-08-03 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-08-04 | 2023-08-02 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-08-03 | 2023-08-01 | 3.104 | 17,910 | +0 | 0.01% | 55,599 |
| 2023-08-02 | 2023-07-31 | 3.082 | 17,910 | +0 | 0.01% | 55,199 |
| 2023-08-01 | 2023-07-28 | 3.071 | 17,910 | +0 | 0.01% | 54,999 |
| 2023-07-31 | 2023-07-27 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-28 | 2023-07-26 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-27 | 2023-07-25 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-26 | 2023-07-24 | 3.004 | 17,910 | +0 | 0.01% | 53,799 |
| 2023-07-25 | 2023-07-21 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-24 | 2023-07-20 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-21 | 2023-07-19 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-07-20 | 2023-07-18 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-19 | 2023-07-14 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-18 | 2023-07-13 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-14 | 2023-07-12 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-07-13 | 2023-07-11 | 3.026 | 17,910 | +0 | 0.01% | 54,199 |
| 2023-07-12 | 2023-07-10 | 3.037 | 17,910 | +0 | 0.01% | 54,399 |
| 2023-07-11 | 2023-07-07 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-07-10 | 2023-07-06 | 3.015 | 17,910 | +0 | 0.01% | 53,999 |
| 2023-07-07 | 2023-07-05 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-06 | 2023-07-04 | 3.049 | 17,910 | +0 | 0.01% | 54,599 |
| 2023-07-05 | 2023-07-03 | 3.104 | 17,910 | +0 | 0.01% | 55,599 |
| 2023-07-04 | 2023-06-30 | 3.093 | 17,910 | +0 | 0.01% | 55,399 |
| 2023-07-03 | 2023-06-29 | 3.060 | 17,910 | +0 | 0.01% | 54,799 |
| 2023-06-30 | 2023-06-28 | 3.093 | 17,910 | +0 | 0.01% | 55,399 |
| 2023-06-29 | 2023-06-27 | 3.082 | 17,910 | +0 | 0.01% | 55,199 |
| 2023-06-28 | 2023-06-26 | 3.116 | 17,910 | +0 | 0.01% | 55,799 |
| 2023-06-27 | 2023-06-23 | 3.127 | 17,910 | +0 | 0.01% | 55,999 |
| 2023-06-26 | 2023-06-21 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-23 | 2023-06-20 | 3.216 | 17,910 | +0 | 0.01% | 57,599 |
| 2023-06-21 | 2023-06-19 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-20 | 2023-06-16 | 3.261 | 17,910 | +0 | 0.01% | 58,399 |
| 2023-06-19 | 2023-06-15 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-16 | 2023-06-14 | 3.227 | 17,910 | +0 | 0.01% | 57,799 |
| 2023-06-15 | 2023-06-13 | 3.238 | 17,910 | +0 | 0.01% | 57,999 |
| 2023-06-14 | 2023-06-12 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-13 | 2023-06-09 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-12 | 2023-06-08 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-09 | 2023-06-07 | 3.250 | 17,910 | +0 | 0.01% | 58,199 |
| 2023-06-08 | 2023-06-06 | 3.272 | 17,910 | +0 | 0.01% | 58,599 |
| 2023-06-07 | 2023-06-05 | 3.272 | 17,910 | +0 | 0.01% | 58,599 |
| 2023-06-06 | 2023-06-02 | 3.604 | 17,910 | +0 | 0.01% | 64,548 |
| 2023-06-05 | 2023-06-01 | 3.569 | 17,910 | +929 | 0.01% | 63,915 |
| 2023-06-02 | 2023-05-31 | 3.580 | 16,981 | +0 | 0.01% | 60,799 |
| 2023-06-01 | 2023-05-30 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-31 | 2023-05-29 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-30 | 2023-05-25 | 3.569 | 16,981 | +0 | 0.01% | 60,599 |
| 2023-05-29 | 2023-05-24 | 3.592 | 16,981 | +0 | 0.01% | 60,999 |
| 2023-05-25 | 2023-05-23 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-24 | 2023-05-22 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-23 | 2023-05-19 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2023-05-22 | 2023-05-18 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-19 | 2023-05-17 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2023-05-18 | 2023-05-16 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-17 | 2023-05-15 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-16 | 2023-05-12 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-05-15 | 2023-05-11 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-05-12 | 2023-05-10 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-05-11 | 2023-05-09 | 3.804 | 16,981 | +0 | 0.01% | 64,599 |
| 2023-05-10 | 2023-05-08 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2023-05-09 | 2023-05-05 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-05-08 | 2023-05-04 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-05-05 | 2023-05-03 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-05-04 | 2023-05-02 | 3.675 | 16,981 | +0 | 0.01% | 62,399 |
| 2023-05-03 | 2023-04-28 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-05-02 | 2023-04-27 | 3.628 | 16,981 | +0 | 0.01% | 61,599 |
| 2023-04-28 | 2023-04-26 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2023-04-27 | 2023-04-25 | 3.616 | 16,981 | +0 | 0.01% | 61,399 |
| 2023-04-26 | 2023-04-24 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2023-04-25 | 2023-04-21 | 3.604 | 16,981 | +0 | 0.01% | 61,199 |
| 2023-04-24 | 2023-04-20 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-04-21 | 2023-04-19 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-04-20 | 2023-04-18 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-04-19 | 2023-04-17 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-04-18 | 2023-04-14 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-17 | 2023-04-13 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2023-04-14 | 2023-04-12 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-13 | 2023-04-11 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-12 | 2023-04-06 | 3.698 | 16,981 | +0 | 0.01% | 62,799 |
| 2023-04-11 | 2023-04-04 | 3.722 | 16,981 | +0 | 0.01% | 63,199 |
| 2023-04-06 | 2023-04-03 | 3.745 | 16,981 | +0 | 0.01% | 63,599 |
| 2023-04-04 | 2023-03-31 | 3.686 | 16,981 | +0 | 0.01% | 62,599 |
| 2023-04-03 | 2023-03-30 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2023-03-31 | 2023-03-29 | 3.639 | 16,981 | +0 | 0.01% | 61,799 |
| 2023-03-30 | 2023-03-28 | 3.710 | 16,981 | +0 | 0.01% | 62,999 |
| 2023-03-29 | 2023-03-27 | 3.663 | 16,981 | +0 | 0.01% | 62,199 |
| 2023-03-28 | 2023-03-24 | 3.734 | 16,981 | +0 | 0.01% | 63,399 |
| 2023-03-27 | 2023-03-23 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-03-24 | 2023-03-22 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-23 | 2023-03-21 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-03-22 | 2023-03-20 | 3.816 | 16,981 | +0 | 0.01% | 64,799 |
| 2023-03-21 | 2023-03-17 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-20 | 2023-03-16 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-03-17 | 2023-03-15 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-03-16 | 2023-03-14 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-03-15 | 2023-03-13 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-03-14 | 2023-03-10 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-03-13 | 2023-03-09 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2023-03-10 | 2023-03-08 | 3.981 | 16,981 | +0 | 0.01% | 67,599 |
| 2023-03-09 | 2023-03-07 | 3.934 | 16,981 | +0 | 0.01% | 66,799 |
| 2023-03-08 | 2023-03-06 | 3.922 | 16,981 | +0 | 0.01% | 66,599 |
| 2023-03-07 | 2023-03-03 | 3.946 | 16,981 | +0 | 0.01% | 66,999 |
| 2023-03-06 | 2023-03-02 | 3.863 | 16,981 | +0 | 0.01% | 65,599 |
| 2023-03-03 | 2023-03-01 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-03-02 | 2023-02-28 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-03-01 | 2023-02-27 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-02-28 | 2023-02-24 | 3.757 | 16,981 | +0 | 0.01% | 63,799 |
| 2023-02-27 | 2023-02-23 | 3.804 | 16,981 | +0 | 0.01% | 64,599 |
| 2023-02-24 | 2023-02-22 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-23 | 2023-02-21 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-02-22 | 2023-02-20 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-21 | 2023-02-17 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-02-20 | 2023-02-16 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-02-17 | 2023-02-15 | 3.828 | 16,981 | +0 | 0.01% | 64,999 |
| 2023-02-16 | 2023-02-14 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-02-15 | 2023-02-13 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-14 | 2023-02-10 | 3.769 | 16,981 | +0 | 0.01% | 63,999 |
| 2023-02-13 | 2023-02-09 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-02-10 | 2023-02-08 | 3.781 | 16,981 | +0 | 0.01% | 64,199 |
| 2023-02-09 | 2023-02-07 | 3.851 | 16,981 | +0 | 0.01% | 65,399 |
| 2023-02-08 | 2023-02-06 | 3.792 | 16,981 | +0 | 0.01% | 64,399 |
| 2023-02-07 | 2023-02-03 | 3.840 | 16,981 | +0 | 0.01% | 65,199 |
| 2023-02-06 | 2023-02-02 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-02-03 | 2023-02-01 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-02 | 2023-01-31 | 3.910 | 16,981 | +0 | 0.01% | 66,399 |
| 2023-02-01 | 2023-01-30 | 3.898 | 16,981 | +0 | 0.01% | 66,199 |
| 2023-01-31 | 2023-01-27 | 3.887 | 16,981 | +0 | 0.01% | 65,999 |
| 2023-01-30 | 2023-01-26 | 3.910 | 16,981 | +16,981 | 0.01% | 66,399 |
| 2021-11-05 | 2021-11-03 | 4.799 | 0 | -8,022 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 8,022 | +374 | 0.00% | 33,251 |
| 2021-05-03 | 2021-04-29 | 4.001 | 7,648 | -30,591 | 0.00% | 30,601 |
| 2020-12-28 | 2020-12-22 | 4.786 | 38,239 | +7,648 | 0.01% | 183,000 |
| 2020-11-25 | 2020-11-23 | 4.341 | 30,591 | -4,589 | 0.01% | 132,799 |
| 2020-05-20 | 2020-05-18 | 3.363 | 35,180 | +1,670 | 0.01% | 118,316 |
| 2019-05-20 | 2019-05-16 | 4.264 | 33,510 | +1,360 | 0.01% | 142,881 |
| 2017-10-13 | 2017-10-11 | 7.168 | 32,150 | -6,989 | 0.01% | 230,463 |
| 2017-10-12 | 2017-10-10 | 7.269 | 39,139 | +6,989 | 0.02% | 284,483 |
| 2017-08-14 | 2017-08-10 | 6.997 | 32,150 | +13,979 | 0.01% | 224,943 |
| 2017-07-26 | 2017-07-24 | 7.440 | 18,171 | -13,979 | 0.01% | 135,197 |
| 2017-07-25 | 2017-07-21 | 7.440 | 32,150 | +13,979 | 0.01% | 239,204 |
| 2017-07-06 | 2017-07-04 | 7.526 | 18,171 | +13,978 | 0.01% | 136,756 |
| 2017-05-22 | 2017-05-18 | 7.839 | 4,193 | +83 | 0.00% | 32,867 |
| 2017-05-11 | 2017-05-09 | 7.299 | 4,110 | -13,702 | 0.00% | 29,997 |
| 2017-05-10 | 2017-05-08 | 7.080 | 17,812 | -13,701 | 0.01% | 126,102 |
| 2017-05-09 | 2017-05-05 | 7.123 | 31,513 | +6,851 | 0.01% | 224,479 |
| 2017-05-08 | 2017-05-04 | 7.532 | 24,662 | +6,850 | 0.01% | 185,757 |
| 2017-04-27 | 2017-04-25 | 7.284 | 17,812 | +13,702 | 0.01% | 129,742 |
| 2017-04-20 | 2017-04-18 | 6.846 | 4,110 | -13,702 | 0.00% | 28,137 |
| 2017-04-19 | 2017-04-13 | 7.182 | 17,812 | +13,702 | 0.01% | 127,922 |
| 2017-04-18 | 2017-04-12 | 7.255 | 4,110 | -13,702 | 0.00% | 29,817 |
| 2017-04-13 | 2017-04-11 | 7.445 | 17,812 | +1,370 | 0.01% | 132,602 |
| 2017-04-12 | 2017-04-10 | 7.372 | 16,442 | +1,371 | 0.01% | 121,203 |
| 2017-04-11 | 2017-04-07 | 7.080 | 15,071 | +10,961 | 0.01% | 106,697 |
| 2016-09-01 | 2016-08-30 | 5.956 | 4,110 | -13,702 | 0.00% | 24,478 |
| 2016-08-26 | 2016-08-24 | 5.664 | 17,812 | +13,702 | 0.01% | 100,881 |
| 2016-08-25 | 2016-08-23 | 5.707 | 4,110 | -13,702 | 0.00% | 23,458 |
| 2016-08-24 | 2016-08-22 | 5.678 | 17,812 | +13,702 | 0.01% | 101,141 |
| 2016-08-17 | 2016-08-15 | 5.999 | 4,110 | -39,734 | 0.00% | 24,658 |
| 2016-06-28 | 2016-06-24 | 4.905 | 43,844 | -4,111 | 0.02% | 215,039 |
| 2016-06-08 | 2016-06-06 | 5.751 | 47,955 | +39,734 | 0.02% | 275,802 |
| 2016-06-02 | 2016-05-31 | 5.985 | 8,221 | +4,111 | 0.00% | 49,201 |
| 2016-05-30 | 2016-05-26 | 5.873 | 4,110 | +85 | 0.00% | 24,138 |
| 2016-05-19 | 2016-05-17 | 5.977 | 4,025 | -26,835 | 0.00% | 24,059 |
| 2016-05-06 | 2016-05-04 | 6.171 | 30,860 | +26,835 | 0.01% | 190,439 |
| 2016-02-17 | 2016-02-15 | 6.901 | 4,025 | -1,342 | 0.00% | 27,778 |
| 2015-12-28 | 2015-12-22 | 9.063 | 5,367 | -2,683 | 0.00% | 48,640 |
| 2015-10-05 | 2015-09-30 | 6.827 | 8,050 | +1,341 | 0.00% | 54,957 |
| 2015-09-22 | 2015-09-18 | 6.529 | 6,709 | +1,342 | 0.00% | 43,802 |
| 2015-06-01 | 2015-05-28 | 11.820 | 5,367 | +61 | 0.00% | 63,439 |
| 2015-04-16 | 2015-04-14 | 13.343 | 5,306 | -3,980 | 0.00% | 70,797 |
| 2015-03-31 | 2015-03-27 | 7.810 | 9,286 | -6,633 | 0.00% | 72,521 |
| 2015-03-05 | 2015-03-03 | 8.473 | 15,919 | -6,632 | 0.01% | 134,883 |
| 2014-12-19 | 2014-12-17 | 7.900 | 22,551 | -1,327 | 0.01% | 178,157 |
| 2014-12-02 | 2014-11-28 | 8.172 | 23,878 | +6,633 | 0.01% | 195,121 |
| 2014-10-14 | 2014-10-10 | 8.895 | 17,245 | -6,633 | 0.01% | 153,399 |
| 2014-10-13 | 2014-10-09 | 9.106 | 23,878 | +6,633 | 0.01% | 217,441 |
| 2014-06-18 | 2014-06-16 | 7.659 | 17,245 | -1,327 | 0.01% | 132,079 |
| 2014-06-10 | 2014-06-06 | 6.668 | 18,572 | -13,265 | 0.01% | 123,843 |
| 2014-06-09 | 2014-06-05 | 6.607 | 31,837 | +740 | 0.01% | 210,331 |
| 2014-05-21 | 2014-05-19 | 6.267 | 31,097 | +12,957 | 0.01% | 194,882 |
| 2014-05-19 | 2014-05-15 | 6.560 | 18,140 | -12,957 | 0.01% | 119,002 |
| 2014-05-09 | 2014-05-07 | 6.313 | 31,097 | +12,957 | 0.01% | 196,322 |
| 2014-04-15 | 2014-04-11 | 7.023 | 18,140 | +6,479 | 0.01% | 127,402 |
| 2014-03-19 | 2014-03-17 | 6.190 | 11,661 | -64,785 | 0.01% | 72,179 |
| 2013-12-16 | 2013-12-12 | 5.974 | 76,446 | +1,296 | 0.03% | 456,661 |
| 2013-12-13 | 2013-12-11 | 6.221 | 75,150 | +1,296 | 0.03% | 467,479 |
| 2013-10-23 | 2013-10-21 | 5.047 | 73,854 | +2,591 | 0.03% | 372,778 |
| 2013-08-13 | 2013-08-09 | 4.785 | 71,263 | +64,785 | 0.03% | 341,000 |
| 2013-05-23 | 2013-05-21 | 5.229 | 6,478 | +148 | 0.00% | 33,873 |
| 2013-02-27 | 2013-02-25 | 4.739 | 6,330 | +2,532 | 0.00% | 29,999 |
| 2013-02-04 | 2013-01-31 | 3.791 | 3,798 | +3,798 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy