History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-10-13 | 2025-10-09 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-10-10 | 2025-10-08 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-10-08 | 2025-10-03 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-10-06 | 2025-10-02 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-10-03 | 2025-09-30 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-10-02 | 2025-09-29 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-09-30 | 2025-09-26 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-25 | 2025-09-23 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-23 | 2025-09-19 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-17 | 2025-09-15 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-16 | 2025-09-12 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-15 | 2025-09-11 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-09-11 | 2025-09-09 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-10 | 2025-09-08 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-09 | 2025-09-05 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-04 | 2025-09-02 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-08-28 | 2025-08-26 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-08-27 | 2025-08-25 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-08-22 | 2025-08-20 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-21 | 2025-08-19 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-08-18 | 2025-08-14 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-08-15 | 2025-08-13 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-08-12 | 2025-08-08 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-08-08 | 2025-08-06 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-08-07 | 2025-08-05 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-08-06 | 2025-08-04 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-08-04 | 2025-07-31 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-08-01 | 2025-07-30 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-07-25 | 2025-07-23 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-07-24 | 2025-07-22 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-07-23 | 2025-07-21 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-07-21 | 2025-07-17 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-07-16 | 2025-07-14 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-07-15 | 2025-07-11 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-07-14 | 2025-07-10 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-11 | 2025-07-09 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-07-10 | 2025-07-08 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-08 | 2025-07-04 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-07-07 | 2025-07-03 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-06-30 | 2025-06-26 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-06-27 | 2025-06-25 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-06-26 | 2025-06-24 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-06-25 | 2025-06-23 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-06-20 | 2025-06-18 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-06-19 | 2025-06-17 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-06-18 | 2025-06-16 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-06-17 | 2025-06-13 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-06-16 | 2025-06-12 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-06-13 | 2025-06-11 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-06-12 | 2025-06-10 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-06-11 | 2025-06-09 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-06-10 | 2025-06-06 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-04 | 2025-06-02 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-03 | 2025-05-30 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-02 | 2025-05-29 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 2,000 | +0 | 0.00% | 7,551 |
| 2025-05-29 | 2025-05-27 | 3.723 | 2,000 | +104 | 0.00% | 7,446 |
| 2025-05-28 | 2025-05-26 | 3.691 | 1,896 | +0 | 0.00% | 6,998 |
| 2025-05-27 | 2025-05-23 | 3.660 | 1,896 | +0 | 0.00% | 6,938 |
| 2025-05-26 | 2025-05-22 | 3.649 | 1,896 | +0 | 0.00% | 6,918 |
| 2025-05-23 | 2025-05-21 | 3.649 | 1,896 | +0 | 0.00% | 6,918 |
| 2025-05-22 | 2025-05-20 | 3.660 | 1,896 | +0 | 0.00% | 6,938 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,896 | +0 | 0.00% | 6,918 |
| 2025-05-20 | 2025-05-16 | 3.607 | 1,896 | +0 | 0.00% | 6,838 |
| 2025-05-19 | 2025-05-15 | 3.586 | 1,896 | +0 | 0.00% | 6,798 |
| 2025-05-16 | 2025-05-14 | 3.607 | 1,896 | +0 | 0.00% | 6,838 |
| 2025-05-15 | 2025-05-13 | 3.512 | 1,896 | +0 | 0.00% | 6,659 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,896 | +0 | 0.00% | 6,579 |
| 2025-05-13 | 2025-05-09 | 3.438 | 1,896 | +0 | 0.00% | 6,519 |
| 2025-05-12 | 2025-05-08 | 3.438 | 1,896 | +0 | 0.00% | 6,519 |
| 2025-05-09 | 2025-05-07 | 3.428 | 1,896 | +0 | 0.00% | 6,499 |
| 2025-05-08 | 2025-05-06 | 3.428 | 1,896 | +0 | 0.00% | 6,499 |
| 2025-05-07 | 2025-05-02 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-05-06 | 2025-04-30 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-05-02 | 2025-04-29 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2025-04-30 | 2025-04-28 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-04-29 | 2025-04-25 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-04-28 | 2025-04-24 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2025-04-25 | 2025-04-23 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2025-04-24 | 2025-04-22 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2025-04-23 | 2025-04-17 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2025-04-22 | 2025-04-16 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2025-04-17 | 2025-04-15 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2025-04-16 | 2025-04-14 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2025-04-15 | 2025-04-11 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2025-04-14 | 2025-04-10 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2025-04-11 | 2025-04-09 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2025-04-10 | 2025-04-08 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2025-04-09 | 2025-04-07 | 3.195 | 1,896 | +0 | 0.00% | 6,059 |
| 2025-04-08 | 2025-04-03 | 3.438 | 1,896 | +0 | 0.00% | 6,519 |
| 2025-04-07 | 2025-04-02 | 3.438 | 1,896 | +0 | 0.00% | 6,519 |
| 2025-04-03 | 2025-04-01 | 3.428 | 1,896 | +0 | 0.00% | 6,499 |
| 2025-04-02 | 2025-03-31 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-04-01 | 2025-03-28 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-03-31 | 2025-03-27 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-03-28 | 2025-03-26 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2025-03-27 | 2025-03-25 | 3.417 | 1,896 | +0 | 0.00% | 6,479 |
| 2025-03-26 | 2025-03-24 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2025-03-25 | 2025-03-21 | 3.449 | 1,896 | +0 | 0.00% | 6,539 |
| 2025-03-24 | 2025-03-20 | 3.459 | 1,896 | +0 | 0.00% | 6,559 |
| 2025-03-21 | 2025-03-19 | 3.491 | 1,896 | +0 | 0.00% | 6,619 |
| 2025-03-20 | 2025-03-18 | 3.480 | 1,896 | +0 | 0.00% | 6,599 |
| 2025-03-19 | 2025-03-17 | 3.470 | 1,896 | +0 | 0.00% | 6,579 |
| 2025-03-18 | 2025-03-14 | 3.417 | 1,896 | +0 | 0.00% | 6,479 |
| 2025-03-17 | 2025-03-13 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2025-03-14 | 2025-03-12 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-03-13 | 2025-03-11 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2025-03-12 | 2025-03-10 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-03-11 | 2025-03-07 | 3.417 | 1,896 | +0 | 0.00% | 6,479 |
| 2025-03-10 | 2025-03-06 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-03-07 | 2025-03-05 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2025-03-06 | 2025-03-04 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-03-05 | 2025-03-03 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2025-03-04 | 2025-02-28 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2025-03-03 | 2025-02-27 | 3.417 | 1,896 | +0 | 0.00% | 6,479 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-02-27 | 2025-02-25 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-02-26 | 2025-02-24 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-02-25 | 2025-02-21 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-02-24 | 2025-02-20 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-02-21 | 2025-02-19 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-02-20 | 2025-02-18 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-02-19 | 2025-02-17 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-02-18 | 2025-02-14 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-02-17 | 2025-02-13 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2025-02-14 | 2025-02-12 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-02-13 | 2025-02-11 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-02-12 | 2025-02-10 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-02-11 | 2025-02-07 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2025-02-10 | 2025-02-06 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-02-07 | 2025-02-05 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2025-02-06 | 2025-02-04 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2025-02-05 | 2025-02-03 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2025-02-04 | 2025-01-28 | 3.417 | 1,896 | +0 | 0.00% | 6,479 |
| 2025-02-03 | 2025-01-24 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2025-01-27 | 2025-01-23 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2025-01-23 | 2025-01-21 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-01-22 | 2025-01-20 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-01-21 | 2025-01-17 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-01-20 | 2025-01-16 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2025-01-17 | 2025-01-15 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-01-16 | 2025-01-14 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2025-01-15 | 2025-01-13 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2025-01-14 | 2025-01-10 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2025-01-13 | 2025-01-09 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2025-01-10 | 2025-01-08 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2025-01-09 | 2025-01-07 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2025-01-08 | 2025-01-06 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2025-01-07 | 2025-01-03 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2025-01-06 | 2025-01-02 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2025-01-03 | 2024-12-31 | 3.501 | 1,896 | +0 | 0.00% | 6,639 |
| 2025-01-02 | 2024-12-27 | 3.449 | 1,896 | +0 | 0.00% | 6,539 |
| 2024-12-30 | 2024-12-24 | 3.449 | 1,896 | +0 | 0.00% | 6,539 |
| 2024-12-27 | 2024-12-20 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2024-12-23 | 2024-12-19 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2024-12-20 | 2024-12-18 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-12-19 | 2024-12-17 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2024-12-18 | 2024-12-16 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2024-12-17 | 2024-12-13 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2024-12-16 | 2024-12-12 | 3.449 | 1,896 | +0 | 0.00% | 6,539 |
| 2024-12-13 | 2024-12-11 | 3.428 | 1,896 | +0 | 0.00% | 6,499 |
| 2024-12-12 | 2024-12-10 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,896 | +0 | 0.00% | 6,579 |
| 2024-12-10 | 2024-12-06 | 3.406 | 1,896 | +0 | 0.00% | 6,459 |
| 2024-12-09 | 2024-12-05 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2024-12-06 | 2024-12-04 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2024-12-05 | 2024-12-03 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-12-04 | 2024-12-02 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-12-03 | 2024-11-29 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-12-02 | 2024-11-28 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-11-29 | 2024-11-27 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2024-11-28 | 2024-11-26 | 3.290 | 1,896 | +0 | 0.00% | 6,239 |
| 2024-11-27 | 2024-11-25 | 3.290 | 1,896 | +0 | 0.00% | 6,239 |
| 2024-11-26 | 2024-11-22 | 3.290 | 1,896 | +0 | 0.00% | 6,239 |
| 2024-11-25 | 2024-11-21 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-11-22 | 2024-11-20 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2024-11-21 | 2024-11-19 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-11-20 | 2024-11-18 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-11-19 | 2024-11-15 | 3.290 | 1,896 | +0 | 0.00% | 6,239 |
| 2024-11-18 | 2024-11-14 | 3.301 | 1,896 | +0 | 0.00% | 6,259 |
| 2024-11-15 | 2024-11-13 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-11-14 | 2024-11-12 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-11-13 | 2024-11-11 | 3.501 | 1,896 | +0 | 0.00% | 6,639 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,896 | +0 | 0.00% | 6,599 |
| 2024-11-11 | 2024-11-07 | 3.522 | 1,896 | +0 | 0.00% | 6,679 |
| 2024-11-08 | 2024-11-06 | 3.417 | 1,896 | +0 | 0.00% | 6,479 |
| 2024-11-07 | 2024-11-05 | 3.459 | 1,896 | +0 | 0.00% | 6,559 |
| 2024-11-06 | 2024-11-04 | 3.428 | 1,896 | +0 | 0.00% | 6,499 |
| 2024-11-05 | 2024-11-01 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2024-11-04 | 2024-10-31 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2024-11-01 | 2024-10-30 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2024-10-31 | 2024-10-29 | 3.428 | 1,896 | +0 | 0.00% | 6,499 |
| 2024-10-30 | 2024-10-28 | 3.480 | 1,896 | +0 | 0.00% | 6,599 |
| 2024-10-29 | 2024-10-25 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2024-10-28 | 2024-10-24 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2024-10-25 | 2024-10-23 | 3.396 | 1,896 | +0 | 0.00% | 6,439 |
| 2024-10-24 | 2024-10-22 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2024-10-23 | 2024-10-21 | 3.301 | 1,896 | +0 | 0.00% | 6,259 |
| 2024-10-22 | 2024-10-18 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-10-21 | 2024-10-17 | 3.206 | 1,896 | +0 | 0.00% | 6,079 |
| 2024-10-18 | 2024-10-16 | 3.280 | 1,896 | +0 | 0.00% | 6,219 |
| 2024-10-17 | 2024-10-15 | 3.206 | 1,896 | +0 | 0.00% | 6,079 |
| 2024-10-16 | 2024-10-14 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2024-10-15 | 2024-10-10 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2024-10-14 | 2024-10-09 | 3.269 | 1,896 | +0 | 0.00% | 6,199 |
| 2024-10-10 | 2024-10-08 | 3.470 | 1,896 | +0 | 0.00% | 6,579 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,896 | +0 | 0.00% | 7,318 |
| 2024-10-08 | 2024-10-04 | 3.533 | 1,896 | +0 | 0.00% | 6,699 |
| 2024-10-07 | 2024-10-03 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2024-10-04 | 2024-10-02 | 3.470 | 1,896 | +0 | 0.00% | 6,579 |
| 2024-10-03 | 2024-09-30 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2024-10-02 | 2024-09-27 | 3.280 | 1,896 | +0 | 0.00% | 6,219 |
| 2024-09-30 | 2024-09-26 | 3.206 | 1,896 | +0 | 0.00% | 6,079 |
| 2024-09-27 | 2024-09-25 | 3.111 | 1,896 | +0 | 0.00% | 5,899 |
| 2024-09-26 | 2024-09-24 | 3.090 | 1,896 | +0 | 0.00% | 5,859 |
| 2024-09-25 | 2024-09-23 | 2.995 | 1,896 | +0 | 0.00% | 5,679 |
| 2024-09-24 | 2024-09-20 | 2.995 | 1,896 | +0 | 0.00% | 5,679 |
| 2024-09-23 | 2024-09-19 | 3.048 | 1,896 | +0 | 0.00% | 5,779 |
| 2024-09-20 | 2024-09-17 | 2.932 | 1,896 | +0 | 0.00% | 5,559 |
| 2024-09-19 | 2024-09-16 | 2.890 | 1,896 | +0 | 0.00% | 5,479 |
| 2024-09-17 | 2024-09-13 | 2.890 | 1,896 | +0 | 0.00% | 5,479 |
| 2024-09-16 | 2024-09-12 | 2.890 | 1,896 | +0 | 0.00% | 5,479 |
| 2024-09-13 | 2024-09-11 | 2.879 | 1,896 | +0 | 0.00% | 5,459 |
| 2024-09-12 | 2024-09-10 | 2.942 | 1,896 | +0 | 0.00% | 5,579 |
| 2024-09-11 | 2024-09-09 | 2.963 | 1,896 | +0 | 0.00% | 5,619 |
| 2024-09-10 | 2024-09-05 | 2.974 | 1,896 | +0 | 0.00% | 5,639 |
| 2024-09-09 | 2024-09-04 | 2.963 | 1,896 | +0 | 0.00% | 5,619 |
| 2024-09-05 | 2024-09-03 | 3.006 | 1,896 | +0 | 0.00% | 5,699 |
| 2024-09-04 | 2024-09-02 | 3.016 | 1,896 | +0 | 0.00% | 5,719 |
| 2024-09-03 | 2024-08-30 | 3.058 | 1,896 | +0 | 0.00% | 5,799 |
| 2024-09-02 | 2024-08-29 | 3.037 | 1,896 | +0 | 0.00% | 5,759 |
| 2024-08-30 | 2024-08-28 | 3.037 | 1,896 | +0 | 0.00% | 5,759 |
| 2024-08-29 | 2024-08-27 | 3.048 | 1,896 | +0 | 0.00% | 5,779 |
| 2024-08-28 | 2024-08-26 | 3.090 | 1,896 | +0 | 0.00% | 5,859 |
| 2024-08-27 | 2024-08-23 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-08-26 | 2024-08-22 | 3.269 | 1,896 | +0 | 0.00% | 6,199 |
| 2024-08-23 | 2024-08-21 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-08-22 | 2024-08-20 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-08-21 | 2024-08-19 | 3.280 | 1,896 | +0 | 0.00% | 6,219 |
| 2024-08-20 | 2024-08-16 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-08-19 | 2024-08-15 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-08-16 | 2024-08-14 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-08-15 | 2024-08-13 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-08-14 | 2024-08-12 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-08-13 | 2024-08-09 | 3.217 | 1,896 | +0 | 0.00% | 6,099 |
| 2024-08-12 | 2024-08-08 | 3.217 | 1,896 | +0 | 0.00% | 6,099 |
| 2024-08-09 | 2024-08-07 | 3.217 | 1,896 | +0 | 0.00% | 6,099 |
| 2024-08-08 | 2024-08-06 | 3.227 | 1,896 | +0 | 0.00% | 6,119 |
| 2024-08-07 | 2024-08-05 | 3.206 | 1,896 | +0 | 0.00% | 6,079 |
| 2024-08-06 | 2024-08-02 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-08-05 | 2024-08-01 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-08-02 | 2024-07-31 | 3.280 | 1,896 | +0 | 0.00% | 6,219 |
| 2024-08-01 | 2024-07-30 | 3.238 | 1,896 | +0 | 0.00% | 6,139 |
| 2024-07-31 | 2024-07-29 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-07-30 | 2024-07-26 | 3.227 | 1,896 | +0 | 0.00% | 6,119 |
| 2024-07-29 | 2024-07-25 | 3.217 | 1,896 | +0 | 0.00% | 6,099 |
| 2024-07-26 | 2024-07-24 | 3.269 | 1,896 | +0 | 0.00% | 6,199 |
| 2024-07-25 | 2024-07-23 | 3.227 | 1,896 | +0 | 0.00% | 6,119 |
| 2024-07-24 | 2024-07-22 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-07-23 | 2024-07-19 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-07-22 | 2024-07-18 | 3.238 | 1,896 | +0 | 0.00% | 6,139 |
| 2024-07-19 | 2024-07-17 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-07-18 | 2024-07-16 | 3.280 | 1,896 | +0 | 0.00% | 6,219 |
| 2024-07-17 | 2024-07-15 | 3.301 | 1,896 | +0 | 0.00% | 6,259 |
| 2024-07-16 | 2024-07-12 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-07-15 | 2024-07-11 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-07-12 | 2024-07-10 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-07-11 | 2024-07-09 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2024-07-10 | 2024-07-08 | 3.343 | 1,896 | +0 | 0.00% | 6,339 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,896 | +0 | 0.00% | 6,379 |
| 2024-07-08 | 2024-07-04 | 3.375 | 1,896 | +0 | 0.00% | 6,399 |
| 2024-07-05 | 2024-07-03 | 3.385 | 1,896 | +0 | 0.00% | 6,419 |
| 2024-07-04 | 2024-07-02 | 3.354 | 1,896 | +0 | 0.00% | 6,359 |
| 2024-07-03 | 2024-06-28 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2024-07-02 | 2024-06-27 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-06-28 | 2024-06-26 | 3.301 | 1,896 | +0 | 0.00% | 6,259 |
| 2024-06-27 | 2024-06-25 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-06-26 | 2024-06-24 | 3.290 | 1,896 | +0 | 0.00% | 6,239 |
| 2024-06-25 | 2024-06-21 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-06-24 | 2024-06-20 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-06-21 | 2024-06-19 | 3.322 | 1,896 | +0 | 0.00% | 6,299 |
| 2024-06-20 | 2024-06-18 | 3.269 | 1,896 | +0 | 0.00% | 6,199 |
| 2024-06-19 | 2024-06-17 | 3.311 | 1,896 | +0 | 0.00% | 6,279 |
| 2024-06-18 | 2024-06-14 | 3.333 | 1,896 | +0 | 0.00% | 6,319 |
| 2024-06-17 | 2024-06-13 | 3.280 | 1,896 | +0 | 0.00% | 6,219 |
| 2024-06-14 | 2024-06-12 | 3.248 | 1,896 | +0 | 0.00% | 6,159 |
| 2024-06-13 | 2024-06-11 | 3.259 | 1,896 | +0 | 0.00% | 6,179 |
| 2024-06-12 | 2024-06-07 | 3.290 | 1,896 | +0 | 0.00% | 6,239 |
| 2024-06-11 | 2024-06-06 | 3.663 | 1,896 | +0 | 0.00% | 6,944 |
| 2024-06-07 | 2024-06-05 | 3.596 | 1,896 | +105 | 0.00% | 6,817 |
| 2024-06-06 | 2024-06-04 | 3.652 | 1,791 | +0 | 0.00% | 6,540 |
| 2024-06-05 | 2024-06-03 | 3.640 | 1,791 | +0 | 0.00% | 6,520 |
| 2024-06-04 | 2024-05-31 | 3.663 | 1,791 | +0 | 0.00% | 6,560 |
| 2024-06-03 | 2024-05-30 | 3.696 | 1,791 | +0 | 0.00% | 6,620 |
| 2024-05-31 | 2024-05-29 | 3.741 | 1,791 | +0 | 0.00% | 6,700 |
| 2024-05-30 | 2024-05-28 | 3.797 | 1,791 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 3.797 | 1,791 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 3.774 | 1,791 | +0 | 0.00% | 6,760 |
| 2024-05-27 | 2024-05-23 | 3.730 | 1,791 | +0 | 0.00% | 6,680 |
| 2024-05-24 | 2024-05-22 | 3.830 | 1,791 | +0 | 0.00% | 6,860 |
| 2024-05-23 | 2024-05-21 | 3.786 | 1,791 | +0 | 0.00% | 6,780 |
| 2024-05-22 | 2024-05-20 | 3.864 | 1,791 | +0 | 0.00% | 6,920 |
| 2024-05-21 | 2024-05-17 | 3.875 | 1,791 | +0 | 0.00% | 6,940 |
| 2024-05-20 | 2024-05-16 | 3.841 | 1,791 | +0 | 0.00% | 6,880 |
| 2024-05-17 | 2024-05-14 | 3.808 | 1,791 | +0 | 0.00% | 6,820 |
| 2024-05-16 | 2024-05-13 | 3.830 | 1,791 | +0 | 0.00% | 6,860 |
| 2024-05-14 | 2024-05-10 | 3.752 | 1,791 | +0 | 0.00% | 6,720 |
| 2024-05-13 | 2024-05-09 | 3.663 | 1,791 | +0 | 0.00% | 6,560 |
| 2024-05-10 | 2024-05-08 | 3.629 | 1,791 | +0 | 0.00% | 6,500 |
| 2024-05-09 | 2024-05-07 | 3.674 | 1,791 | +0 | 0.00% | 6,580 |
| 2024-05-08 | 2024-05-06 | 3.663 | 1,791 | +0 | 0.00% | 6,560 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,791 | +0 | 0.00% | 6,340 |
| 2024-05-06 | 2024-05-02 | 3.551 | 1,791 | +0 | 0.00% | 6,360 |
| 2024-05-03 | 2024-04-30 | 3.607 | 1,791 | +0 | 0.00% | 6,460 |
| 2024-05-02 | 2024-04-29 | 3.573 | 1,791 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 3.573 | 1,791 | +0 | 0.00% | 6,400 |
| 2024-04-29 | 2024-04-25 | 3.562 | 1,791 | +0 | 0.00% | 6,380 |
| 2024-04-26 | 2024-04-24 | 3.562 | 1,791 | +0 | 0.00% | 6,380 |
| 2024-04-25 | 2024-04-23 | 3.495 | 1,791 | +0 | 0.00% | 6,260 |
| 2024-04-24 | 2024-04-22 | 3.506 | 1,791 | +0 | 0.00% | 6,280 |
| 2024-04-23 | 2024-04-19 | 3.495 | 1,791 | +0 | 0.00% | 6,260 |
| 2024-04-22 | 2024-04-18 | 3.506 | 1,791 | +0 | 0.00% | 6,280 |
| 2024-04-19 | 2024-04-17 | 3.652 | 1,791 | +0 | 0.00% | 6,540 |
| 2024-04-18 | 2024-04-16 | 3.462 | 1,791 | +0 | 0.00% | 6,200 |
| 2024-04-17 | 2024-04-15 | 3.540 | 1,791 | +0 | 0.00% | 6,340 |
| 2024-04-16 | 2024-04-12 | 3.562 | 1,791 | +0 | 0.00% | 6,380 |
| 2024-04-15 | 2024-04-11 | 3.629 | 1,791 | +0 | 0.00% | 6,500 |
| 2024-04-12 | 2024-04-10 | 3.562 | 1,791 | +0 | 0.00% | 6,380 |
| 2024-04-11 | 2024-04-09 | 3.518 | 1,791 | +0 | 0.00% | 6,300 |
| 2024-04-10 | 2024-04-08 | 3.495 | 1,791 | +0 | 0.00% | 6,260 |
| 2024-04-09 | 2024-04-05 | 3.417 | 1,791 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 3.406 | 1,791 | +0 | 0.00% | 6,100 |
| 2024-04-05 | 2024-04-02 | 3.428 | 1,791 | +0 | 0.00% | 6,140 |
| 2024-04-03 | 2024-03-28 | 3.350 | 1,791 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 3.339 | 1,791 | +0 | 0.00% | 5,980 |
| 2024-03-28 | 2024-03-26 | 3.294 | 1,791 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 3.216 | 1,791 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 3.160 | 1,791 | +0 | 0.00% | 5,660 |
| 2024-03-25 | 2024-03-21 | 3.261 | 1,791 | +0 | 0.00% | 5,840 |
| 2024-03-22 | 2024-03-20 | 3.194 | 1,791 | +0 | 0.00% | 5,720 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,791 | +0 | 0.00% | 5,640 |
| 2024-03-20 | 2024-03-18 | 3.216 | 1,791 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 3.317 | 1,791 | +0 | 0.00% | 5,940 |
| 2024-03-18 | 2024-03-14 | 3.250 | 1,791 | +0 | 0.00% | 5,820 |
| 2024-03-15 | 2024-03-13 | 3.238 | 1,791 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 3.216 | 1,791 | +0 | 0.00% | 5,760 |
| 2024-03-13 | 2024-03-11 | 3.227 | 1,791 | +0 | 0.00% | 5,780 |
| 2024-03-12 | 2024-03-08 | 3.205 | 1,791 | +0 | 0.00% | 5,740 |
| 2024-03-11 | 2024-03-07 | 3.149 | 1,791 | +0 | 0.00% | 5,640 |
| 2024-03-08 | 2024-03-06 | 3.183 | 1,791 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 3.138 | 1,791 | +0 | 0.00% | 5,620 |
| 2024-03-06 | 2024-03-04 | 3.183 | 1,791 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 3.183 | 1,791 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 3.160 | 1,791 | +0 | 0.00% | 5,660 |
| 2024-03-01 | 2024-02-28 | 3.138 | 1,791 | +0 | 0.00% | 5,620 |
| 2024-02-29 | 2024-02-27 | 3.127 | 1,791 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,791 | +0 | 0.00% | 5,700 |
| 2024-02-27 | 2024-02-23 | 3.060 | 1,791 | +0 | 0.00% | 5,480 |
| 2024-02-26 | 2024-02-22 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2024-02-23 | 2024-02-21 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2024-02-22 | 2024-02-20 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2024-02-21 | 2024-02-19 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2024-02-20 | 2024-02-16 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2024-02-19 | 2024-02-15 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2024-02-16 | 2024-02-14 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2024-02-14 | 2024-02-07 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2024-02-07 | 2024-02-05 | 2.825 | 1,791 | +0 | 0.00% | 5,060 |
| 2024-02-06 | 2024-02-02 | 2.915 | 1,791 | +0 | 0.00% | 5,220 |
| 2024-02-05 | 2024-02-01 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2024-02-02 | 2024-01-31 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2024-02-01 | 2024-01-30 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2024-01-29 | 2024-01-25 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2024-01-26 | 2024-01-24 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 2.848 | 1,791 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 2.848 | 1,791 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 2.892 | 1,791 | +0 | 0.00% | 5,180 |
| 2024-01-18 | 2024-01-16 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2024-01-17 | 2024-01-15 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2024-01-16 | 2024-01-12 | 3.071 | 1,791 | +0 | 0.00% | 5,500 |
| 2024-01-15 | 2024-01-11 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2024-01-10 | 2024-01-08 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2024-01-09 | 2024-01-05 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2024-01-08 | 2024-01-04 | 3.060 | 1,791 | +0 | 0.00% | 5,480 |
| 2024-01-05 | 2024-01-03 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2024-01-04 | 2024-01-02 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2024-01-03 | 2023-12-29 | 2.982 | 1,791 | +0 | 0.00% | 5,340 |
| 2024-01-02 | 2023-12-28 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2023-12-29 | 2023-12-27 | 2.915 | 1,791 | +0 | 0.00% | 5,220 |
| 2023-12-28 | 2023-12-22 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2023-12-27 | 2023-12-21 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-12-22 | 2023-12-20 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2023-12-21 | 2023-12-19 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-12-19 | 2023-12-15 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2023-12-18 | 2023-12-14 | 2.881 | 1,791 | +0 | 0.00% | 5,160 |
| 2023-12-15 | 2023-12-13 | 2.881 | 1,791 | +0 | 0.00% | 5,160 |
| 2023-12-14 | 2023-12-12 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 2.881 | 1,791 | +0 | 0.00% | 5,160 |
| 2023-12-12 | 2023-12-08 | 2.892 | 1,791 | +0 | 0.00% | 5,180 |
| 2023-12-11 | 2023-12-07 | 2.915 | 1,791 | +0 | 0.00% | 5,220 |
| 2023-12-08 | 2023-12-06 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2023-12-07 | 2023-12-05 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-12-04 | 2023-11-30 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-12-01 | 2023-11-29 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-11-30 | 2023-11-28 | 2.982 | 1,791 | +0 | 0.00% | 5,340 |
| 2023-11-29 | 2023-11-27 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-11-28 | 2023-11-24 | 2.982 | 1,791 | +0 | 0.00% | 5,340 |
| 2023-11-27 | 2023-11-23 | 2.982 | 1,791 | +0 | 0.00% | 5,340 |
| 2023-11-24 | 2023-11-22 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-11-23 | 2023-11-21 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-11-22 | 2023-11-20 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2023-11-21 | 2023-11-17 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-11-20 | 2023-11-16 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-11-16 | 2023-11-14 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-11-14 | 2023-11-10 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2023-11-13 | 2023-11-09 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2023-11-10 | 2023-11-08 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-11-09 | 2023-11-07 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2023-11-08 | 2023-11-06 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-11-07 | 2023-11-03 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2023-11-06 | 2023-11-02 | 2.937 | 1,791 | +0 | 0.00% | 5,260 |
| 2023-11-03 | 2023-11-01 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-11-02 | 2023-10-31 | 2.982 | 1,791 | +0 | 0.00% | 5,340 |
| 2023-11-01 | 2023-10-30 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-10-31 | 2023-10-27 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 2.892 | 1,791 | +0 | 0.00% | 5,180 |
| 2023-10-27 | 2023-10-25 | 2.881 | 1,791 | +0 | 0.00% | 5,160 |
| 2023-10-26 | 2023-10-24 | 2.848 | 1,791 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 2.825 | 1,791 | +0 | 0.00% | 5,060 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,791 | +0 | 0.00% | 5,140 |
| 2023-10-20 | 2023-10-18 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 2.892 | 1,791 | +0 | 0.00% | 5,180 |
| 2023-10-18 | 2023-10-16 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2023-10-16 | 2023-10-12 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-10-13 | 2023-10-11 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 2.903 | 1,791 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 2.915 | 1,791 | +0 | 0.00% | 5,220 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,791 | +0 | 0.00% | 5,180 |
| 2023-10-09 | 2023-10-05 | 2.881 | 1,791 | +0 | 0.00% | 5,160 |
| 2023-10-06 | 2023-10-04 | 2.915 | 1,791 | +0 | 0.00% | 5,220 |
| 2023-10-05 | 2023-10-03 | 2.915 | 1,791 | +0 | 0.00% | 5,220 |
| 2023-10-04 | 2023-09-29 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2023-10-03 | 2023-09-28 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-09-29 | 2023-09-27 | 3.026 | 1,791 | +0 | 0.00% | 5,420 |
| 2023-09-28 | 2023-09-26 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-09-26 | 2023-09-22 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-09-25 | 2023-09-21 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-09-22 | 2023-09-20 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-09-21 | 2023-09-19 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-09-20 | 2023-09-18 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-09-19 | 2023-09-15 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 3.026 | 1,791 | +0 | 0.00% | 5,420 |
| 2023-09-15 | 2023-09-13 | 3.026 | 1,791 | +0 | 0.00% | 5,420 |
| 2023-09-14 | 2023-09-12 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-09-13 | 2023-09-11 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-09-11 | 2023-09-06 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-09-06 | 2023-09-04 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 2.982 | 1,791 | +0 | 0.00% | 5,340 |
| 2023-09-04 | 2023-08-30 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-08-31 | 2023-08-29 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-08-29 | 2023-08-25 | 2.926 | 1,791 | +0 | 0.00% | 5,240 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,791 | +0 | 0.00% | 5,280 |
| 2023-08-25 | 2023-08-23 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2023-08-24 | 2023-08-22 | 2.959 | 1,791 | +0 | 0.00% | 5,300 |
| 2023-08-23 | 2023-08-21 | 2.970 | 1,791 | +0 | 0.00% | 5,320 |
| 2023-08-22 | 2023-08-18 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-08-21 | 2023-08-17 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-08-18 | 2023-08-16 | 2.993 | 1,791 | +0 | 0.00% | 5,360 |
| 2023-08-17 | 2023-08-15 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-08-16 | 2023-08-14 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-08-15 | 2023-08-11 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-08-11 | 2023-08-09 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-08-10 | 2023-08-08 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-08-09 | 2023-08-07 | 3.071 | 1,791 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-08-07 | 2023-08-03 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-08-04 | 2023-08-02 | 3.060 | 1,791 | +0 | 0.00% | 5,480 |
| 2023-08-03 | 2023-08-01 | 3.104 | 1,791 | +0 | 0.00% | 5,560 |
| 2023-08-02 | 2023-07-31 | 3.082 | 1,791 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 3.071 | 1,791 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-07-28 | 2023-07-26 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-07-27 | 2023-07-25 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-07-26 | 2023-07-24 | 3.004 | 1,791 | +0 | 0.00% | 5,380 |
| 2023-07-25 | 2023-07-21 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-07-24 | 2023-07-20 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-07-21 | 2023-07-19 | 3.026 | 1,791 | +0 | 0.00% | 5,420 |
| 2023-07-20 | 2023-07-18 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-07-19 | 2023-07-14 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-07-18 | 2023-07-13 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-07-14 | 2023-07-12 | 3.060 | 1,791 | +0 | 0.00% | 5,480 |
| 2023-07-13 | 2023-07-11 | 3.026 | 1,791 | +0 | 0.00% | 5,420 |
| 2023-07-12 | 2023-07-10 | 3.037 | 1,791 | +0 | 0.00% | 5,440 |
| 2023-07-11 | 2023-07-07 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-07-10 | 2023-07-06 | 3.015 | 1,791 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-07-06 | 2023-07-04 | 3.049 | 1,791 | +0 | 0.00% | 5,460 |
| 2023-07-05 | 2023-07-03 | 3.104 | 1,791 | +0 | 0.00% | 5,560 |
| 2023-07-04 | 2023-06-30 | 3.093 | 1,791 | +0 | 0.00% | 5,540 |
| 2023-07-03 | 2023-06-29 | 3.060 | 1,791 | +0 | 0.00% | 5,480 |
| 2023-06-30 | 2023-06-28 | 3.093 | 1,791 | +0 | 0.00% | 5,540 |
| 2023-06-29 | 2023-06-27 | 3.082 | 1,791 | +0 | 0.00% | 5,520 |
| 2023-06-28 | 2023-06-26 | 3.116 | 1,791 | +0 | 0.00% | 5,580 |
| 2023-06-27 | 2023-06-23 | 3.127 | 1,791 | +0 | 0.00% | 5,600 |
| 2023-06-26 | 2023-06-21 | 3.227 | 1,791 | +0 | 0.00% | 5,780 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,791 | +0 | 0.00% | 5,760 |
| 2023-06-21 | 2023-06-19 | 3.227 | 1,791 | +0 | 0.00% | 5,780 |
| 2023-06-20 | 2023-06-16 | 3.261 | 1,791 | +0 | 0.00% | 5,840 |
| 2023-06-19 | 2023-06-15 | 3.250 | 1,791 | +0 | 0.00% | 5,820 |
| 2023-06-16 | 2023-06-14 | 3.227 | 1,791 | +0 | 0.00% | 5,780 |
| 2023-06-15 | 2023-06-13 | 3.238 | 1,791 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 3.250 | 1,791 | +0 | 0.00% | 5,820 |
| 2023-06-13 | 2023-06-09 | 3.250 | 1,791 | +0 | 0.00% | 5,820 |
| 2023-06-12 | 2023-06-08 | 3.250 | 1,791 | +0 | 0.00% | 5,820 |
| 2023-06-09 | 2023-06-07 | 3.250 | 1,791 | +0 | 0.00% | 5,820 |
| 2023-06-08 | 2023-06-06 | 3.272 | 1,791 | +0 | 0.00% | 5,860 |
| 2023-06-07 | 2023-06-05 | 3.272 | 1,791 | +0 | 0.00% | 5,860 |
| 2023-06-06 | 2023-06-02 | 3.604 | 1,791 | +0 | 0.00% | 6,455 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,791 | +93 | 0.00% | 6,391 |
| 2023-06-02 | 2023-05-31 | 3.580 | 1,698 | +0 | 0.00% | 6,080 |
| 2023-06-01 | 2023-05-30 | 3.592 | 1,698 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 3.592 | 1,698 | +0 | 0.00% | 6,100 |
| 2023-05-30 | 2023-05-25 | 3.569 | 1,698 | +0 | 0.00% | 6,060 |
| 2023-05-29 | 2023-05-24 | 3.592 | 1,698 | +0 | 0.00% | 6,100 |
| 2023-05-25 | 2023-05-23 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2023-05-24 | 2023-05-22 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2023-05-23 | 2023-05-19 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2023-05-22 | 2023-05-18 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-05-19 | 2023-05-17 | 3.675 | 1,698 | +0 | 0.00% | 6,240 |
| 2023-05-18 | 2023-05-16 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-05-17 | 2023-05-15 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-05-16 | 2023-05-12 | 3.734 | 1,698 | +0 | 0.00% | 6,340 |
| 2023-05-15 | 2023-05-11 | 3.722 | 1,698 | +0 | 0.00% | 6,320 |
| 2023-05-12 | 2023-05-10 | 3.769 | 1,698 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 3.804 | 1,698 | +0 | 0.00% | 6,460 |
| 2023-05-10 | 2023-05-08 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2023-05-09 | 2023-05-05 | 3.757 | 1,698 | +0 | 0.00% | 6,380 |
| 2023-05-08 | 2023-05-04 | 3.722 | 1,698 | +0 | 0.00% | 6,320 |
| 2023-05-05 | 2023-05-03 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2023-05-04 | 2023-05-02 | 3.675 | 1,698 | +0 | 0.00% | 6,240 |
| 2023-05-03 | 2023-04-28 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-05-02 | 2023-04-27 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2023-04-28 | 2023-04-26 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2023-04-27 | 2023-04-25 | 3.616 | 1,698 | +0 | 0.00% | 6,140 |
| 2023-04-26 | 2023-04-24 | 3.604 | 1,698 | +0 | 0.00% | 6,120 |
| 2023-04-25 | 2023-04-21 | 3.604 | 1,698 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 3.757 | 1,698 | +0 | 0.00% | 6,380 |
| 2023-04-21 | 2023-04-19 | 3.722 | 1,698 | +0 | 0.00% | 6,320 |
| 2023-04-20 | 2023-04-18 | 3.734 | 1,698 | +0 | 0.00% | 6,340 |
| 2023-04-19 | 2023-04-17 | 3.769 | 1,698 | +0 | 0.00% | 6,400 |
| 2023-04-18 | 2023-04-14 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-04-17 | 2023-04-13 | 3.710 | 1,698 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-04-13 | 2023-04-11 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-04-12 | 2023-04-06 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2023-04-11 | 2023-04-04 | 3.722 | 1,698 | +0 | 0.00% | 6,320 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,698 | +0 | 0.00% | 6,360 |
| 2023-04-04 | 2023-03-31 | 3.686 | 1,698 | +0 | 0.00% | 6,260 |
| 2023-04-03 | 2023-03-30 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2023-03-31 | 2023-03-29 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2023-03-30 | 2023-03-28 | 3.710 | 1,698 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2023-03-28 | 2023-03-24 | 3.734 | 1,698 | +0 | 0.00% | 6,340 |
| 2023-03-27 | 2023-03-23 | 3.769 | 1,698 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 3.781 | 1,698 | +0 | 0.00% | 6,420 |
| 2023-03-23 | 2023-03-21 | 3.757 | 1,698 | +0 | 0.00% | 6,380 |
| 2023-03-22 | 2023-03-20 | 3.816 | 1,698 | +0 | 0.00% | 6,480 |
| 2023-03-21 | 2023-03-17 | 3.781 | 1,698 | +0 | 0.00% | 6,420 |
| 2023-03-20 | 2023-03-16 | 3.757 | 1,698 | +0 | 0.00% | 6,380 |
| 2023-03-17 | 2023-03-15 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 3.781 | 1,698 | +0 | 0.00% | 6,420 |
| 2023-03-15 | 2023-03-13 | 3.910 | 1,698 | +0 | 0.00% | 6,640 |
| 2023-03-14 | 2023-03-10 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2023-03-13 | 2023-03-09 | 3.934 | 1,698 | +0 | 0.00% | 6,680 |
| 2023-03-10 | 2023-03-08 | 3.981 | 1,698 | +0 | 0.00% | 6,760 |
| 2023-03-09 | 2023-03-07 | 3.934 | 1,698 | +0 | 0.00% | 6,680 |
| 2023-03-08 | 2023-03-06 | 3.922 | 1,698 | +0 | 0.00% | 6,660 |
| 2023-03-07 | 2023-03-03 | 3.946 | 1,698 | +0 | 0.00% | 6,700 |
| 2023-03-06 | 2023-03-02 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2023-03-03 | 2023-03-01 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-03-02 | 2023-02-28 | 3.769 | 1,698 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 3.769 | 1,698 | +0 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 3.757 | 1,698 | +0 | 0.00% | 6,380 |
| 2023-02-27 | 2023-02-23 | 3.804 | 1,698 | +0 | 0.00% | 6,460 |
| 2023-02-24 | 2023-02-22 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-02-23 | 2023-02-21 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-02-21 | 2023-02-17 | 3.792 | 1,698 | +0 | 0.00% | 6,440 |
| 2023-02-20 | 2023-02-16 | 3.781 | 1,698 | +0 | 0.00% | 6,420 |
| 2023-02-17 | 2023-02-15 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2023-02-16 | 2023-02-14 | 3.898 | 1,698 | +0 | 0.00% | 6,620 |
| 2023-02-15 | 2023-02-13 | 3.910 | 1,698 | +0 | 0.00% | 6,640 |
| 2023-02-14 | 2023-02-10 | 3.769 | 1,698 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2023-02-10 | 2023-02-08 | 3.781 | 1,698 | +0 | 0.00% | 6,420 |
| 2023-02-09 | 2023-02-07 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2023-02-08 | 2023-02-06 | 3.792 | 1,698 | +0 | 0.00% | 6,440 |
| 2023-02-07 | 2023-02-03 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-02-06 | 2023-02-02 | 3.887 | 1,698 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 3.910 | 1,698 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 3.910 | 1,698 | +0 | 0.00% | 6,640 |
| 2023-02-01 | 2023-01-30 | 3.898 | 1,698 | +0 | 0.00% | 6,620 |
| 2023-01-31 | 2023-01-27 | 3.887 | 1,698 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 3.910 | 1,698 | +0 | 0.00% | 6,640 |
| 2023-01-27 | 2023-01-20 | 3.887 | 1,698 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 3.816 | 1,698 | +0 | 0.00% | 6,480 |
| 2023-01-20 | 2023-01-18 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-01-19 | 2023-01-17 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,698 | +0 | 0.00% | 6,520 |
| 2023-01-17 | 2023-01-13 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 3.792 | 1,698 | +0 | 0.00% | 6,440 |
| 2023-01-13 | 2023-01-11 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2023-01-12 | 2023-01-10 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 3.898 | 1,698 | +0 | 0.00% | 6,620 |
| 2023-01-10 | 2023-01-06 | 3.898 | 1,698 | +0 | 0.00% | 6,620 |
| 2023-01-09 | 2023-01-05 | 3.875 | 1,698 | +0 | 0.00% | 6,580 |
| 2023-01-06 | 2023-01-04 | 3.875 | 1,698 | +0 | 0.00% | 6,580 |
| 2023-01-05 | 2023-01-03 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2023-01-04 | 2022-12-30 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2023-01-03 | 2022-12-29 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2022-12-30 | 2022-12-28 | 3.875 | 1,698 | +0 | 0.00% | 6,580 |
| 2022-12-29 | 2022-12-23 | 3.828 | 1,698 | +0 | 0.00% | 6,500 |
| 2022-12-28 | 2022-12-22 | 3.875 | 1,698 | +0 | 0.00% | 6,580 |
| 2022-12-23 | 2022-12-21 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2022-12-22 | 2022-12-20 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2022-12-21 | 2022-12-19 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2022-12-20 | 2022-12-16 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2022-12-19 | 2022-12-15 | 3.851 | 1,698 | +0 | 0.00% | 6,540 |
| 2022-12-16 | 2022-12-14 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2022-12-15 | 2022-12-13 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2022-12-14 | 2022-12-12 | 3.887 | 1,698 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 3.898 | 1,698 | +0 | 0.00% | 6,620 |
| 2022-12-12 | 2022-12-08 | 3.910 | 1,698 | +0 | 0.00% | 6,640 |
| 2022-12-09 | 2022-12-07 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2022-12-08 | 2022-12-06 | 3.934 | 1,698 | +0 | 0.00% | 6,680 |
| 2022-12-07 | 2022-12-05 | 3.934 | 1,698 | +0 | 0.00% | 6,680 |
| 2022-12-06 | 2022-12-02 | 3.863 | 1,698 | +0 | 0.00% | 6,560 |
| 2022-12-05 | 2022-12-01 | 3.898 | 1,698 | +0 | 0.00% | 6,620 |
| 2022-12-02 | 2022-11-30 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2022-12-01 | 2022-11-29 | 3.580 | 1,698 | +0 | 0.00% | 6,080 |
| 2022-11-30 | 2022-11-28 | 3.510 | 1,698 | +0 | 0.00% | 5,960 |
| 2022-11-29 | 2022-11-25 | 3.451 | 1,698 | +0 | 0.00% | 5,860 |
| 2022-11-28 | 2022-11-24 | 3.427 | 1,698 | +0 | 0.00% | 5,820 |
| 2022-11-25 | 2022-11-23 | 3.510 | 1,698 | +0 | 0.00% | 5,960 |
| 2022-11-24 | 2022-11-22 | 3.474 | 1,698 | +0 | 0.00% | 5,900 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,698 | +0 | 0.00% | 5,820 |
| 2022-11-22 | 2022-11-18 | 3.345 | 1,698 | +0 | 0.00% | 5,680 |
| 2022-11-21 | 2022-11-17 | 3.321 | 1,698 | +0 | 0.00% | 5,640 |
| 2022-11-18 | 2022-11-16 | 3.321 | 1,698 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 3.392 | 1,698 | +0 | 0.00% | 5,760 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,698 | +0 | 0.00% | 5,660 |
| 2022-11-15 | 2022-11-11 | 3.239 | 1,698 | +0 | 0.00% | 5,500 |
| 2022-11-14 | 2022-11-10 | 3.168 | 1,698 | +0 | 0.00% | 5,380 |
| 2022-11-11 | 2022-11-09 | 3.204 | 1,698 | +0 | 0.00% | 5,440 |
| 2022-11-10 | 2022-11-08 | 3.251 | 1,698 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 3.192 | 1,698 | +0 | 0.00% | 5,420 |
| 2022-11-08 | 2022-11-04 | 3.109 | 1,698 | +0 | 0.00% | 5,280 |
| 2022-11-07 | 2022-11-03 | 3.015 | 1,698 | +0 | 0.00% | 5,120 |
| 2022-11-04 | 2022-11-02 | 3.086 | 1,698 | +0 | 0.00% | 5,240 |
| 2022-11-03 | 2022-11-01 | 3.098 | 1,698 | +0 | 0.00% | 5,260 |
| 2022-11-02 | 2022-10-31 | 3.109 | 1,698 | +0 | 0.00% | 5,280 |
| 2022-11-01 | 2022-10-28 | 3.003 | 1,698 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 3.003 | 1,698 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 2.956 | 1,698 | +0 | 0.00% | 5,020 |
| 2022-10-27 | 2022-10-25 | 2.862 | 1,698 | +0 | 0.00% | 4,860 |
| 2022-10-26 | 2022-10-24 | 2.886 | 1,698 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 3.027 | 1,698 | +0 | 0.00% | 5,140 |
| 2022-10-24 | 2022-10-20 | 3.003 | 1,698 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 3.015 | 1,698 | +0 | 0.00% | 5,120 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,698 | +0 | 0.00% | 5,180 |
| 2022-10-19 | 2022-10-17 | 3.027 | 1,698 | +0 | 0.00% | 5,140 |
| 2022-10-18 | 2022-10-14 | 3.050 | 1,698 | +0 | 0.00% | 5,180 |
| 2022-10-17 | 2022-10-13 | 3.050 | 1,698 | +0 | 0.00% | 5,180 |
| 2022-10-14 | 2022-10-12 | 3.050 | 1,698 | +0 | 0.00% | 5,180 |
| 2022-10-13 | 2022-10-11 | 3.015 | 1,698 | +0 | 0.00% | 5,120 |
| 2022-10-12 | 2022-10-10 | 2.944 | 1,698 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 2.921 | 1,698 | +0 | 0.00% | 4,960 |
| 2022-10-10 | 2022-10-06 | 3.015 | 1,698 | +0 | 0.00% | 5,120 |
| 2022-10-07 | 2022-10-05 | 3.015 | 1,698 | +0 | 0.00% | 5,120 |
| 2022-10-06 | 2022-10-03 | 2.944 | 1,698 | +0 | 0.00% | 5,000 |
| 2022-10-05 | 2022-09-30 | 2.944 | 1,698 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 2.956 | 1,698 | +0 | 0.00% | 5,020 |
| 2022-09-30 | 2022-09-28 | 2.980 | 1,698 | +0 | 0.00% | 5,060 |
| 2022-09-29 | 2022-09-27 | 3.109 | 1,698 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 3.156 | 1,698 | +0 | 0.00% | 5,360 |
| 2022-09-27 | 2022-09-23 | 3.192 | 1,698 | +0 | 0.00% | 5,420 |
| 2022-09-26 | 2022-09-22 | 3.204 | 1,698 | +0 | 0.00% | 5,440 |
| 2022-09-23 | 2022-09-21 | 3.286 | 1,698 | +0 | 0.00% | 5,580 |
| 2022-09-22 | 2022-09-20 | 3.380 | 1,698 | +0 | 0.00% | 5,740 |
| 2022-09-21 | 2022-09-19 | 3.404 | 1,698 | +0 | 0.00% | 5,780 |
| 2022-09-20 | 2022-09-16 | 3.439 | 1,698 | +0 | 0.00% | 5,840 |
| 2022-09-19 | 2022-09-15 | 3.533 | 1,698 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 3.533 | 1,698 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 3.557 | 1,698 | +0 | 0.00% | 6,040 |
| 2022-09-14 | 2022-09-09 | 3.580 | 1,698 | +0 | 0.00% | 6,080 |
| 2022-09-13 | 2022-09-08 | 3.522 | 1,698 | +0 | 0.00% | 5,980 |
| 2022-09-09 | 2022-09-07 | 3.533 | 1,698 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 3.533 | 1,698 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 3.533 | 1,698 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 3.545 | 1,698 | +0 | 0.00% | 6,020 |
| 2022-09-05 | 2022-09-01 | 3.616 | 1,698 | +0 | 0.00% | 6,140 |
| 2022-09-02 | 2022-08-31 | 3.569 | 1,698 | +0 | 0.00% | 6,060 |
| 2022-09-01 | 2022-08-30 | 3.510 | 1,698 | +0 | 0.00% | 5,960 |
| 2022-08-31 | 2022-08-29 | 3.522 | 1,698 | +0 | 0.00% | 5,980 |
| 2022-08-30 | 2022-08-26 | 3.463 | 1,698 | +0 | 0.00% | 5,880 |
| 2022-08-29 | 2022-08-25 | 3.451 | 1,698 | +0 | 0.00% | 5,860 |
| 2022-08-26 | 2022-08-24 | 3.451 | 1,698 | +0 | 0.00% | 5,860 |
| 2022-08-25 | 2022-08-23 | 3.486 | 1,698 | +0 | 0.00% | 5,920 |
| 2022-08-24 | 2022-08-22 | 3.498 | 1,698 | +0 | 0.00% | 5,940 |
| 2022-08-23 | 2022-08-19 | 3.510 | 1,698 | +0 | 0.00% | 5,960 |
| 2022-08-22 | 2022-08-18 | 3.510 | 1,698 | +0 | 0.00% | 5,960 |
| 2022-08-19 | 2022-08-17 | 3.510 | 1,698 | +0 | 0.00% | 5,960 |
| 2022-08-18 | 2022-08-16 | 3.486 | 1,698 | +0 | 0.00% | 5,920 |
| 2022-08-17 | 2022-08-15 | 3.533 | 1,698 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 3.557 | 1,698 | +0 | 0.00% | 6,040 |
| 2022-08-15 | 2022-08-11 | 3.580 | 1,698 | +0 | 0.00% | 6,080 |
| 2022-08-12 | 2022-08-10 | 3.616 | 1,698 | +0 | 0.00% | 6,140 |
| 2022-08-11 | 2022-08-09 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2022-08-08 | 2022-08-04 | 3.592 | 1,698 | +0 | 0.00% | 6,100 |
| 2022-08-05 | 2022-08-03 | 3.569 | 1,698 | +0 | 0.00% | 6,060 |
| 2022-08-04 | 2022-08-02 | 3.557 | 1,698 | +0 | 0.00% | 6,040 |
| 2022-08-03 | 2022-08-01 | 3.734 | 1,698 | +0 | 0.00% | 6,340 |
| 2022-08-02 | 2022-07-29 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2022-08-01 | 2022-07-28 | 3.710 | 1,698 | +0 | 0.00% | 6,300 |
| 2022-07-29 | 2022-07-27 | 3.722 | 1,698 | +0 | 0.00% | 6,320 |
| 2022-07-28 | 2022-07-26 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2022-07-27 | 2022-07-25 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2022-07-26 | 2022-07-22 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2022-07-25 | 2022-07-21 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2022-07-22 | 2022-07-20 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2022-07-21 | 2022-07-19 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2022-07-20 | 2022-07-18 | 3.698 | 1,698 | +0 | 0.00% | 6,280 |
| 2022-07-19 | 2022-07-15 | 3.604 | 1,698 | +0 | 0.00% | 6,120 |
| 2022-07-18 | 2022-07-14 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2022-07-15 | 2022-07-13 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2022-07-14 | 2022-07-12 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2022-07-13 | 2022-07-11 | 3.604 | 1,698 | +0 | 0.00% | 6,120 |
| 2022-07-12 | 2022-07-08 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2022-07-11 | 2022-07-07 | 3.651 | 1,698 | +0 | 0.00% | 6,200 |
| 2022-07-08 | 2022-07-06 | 3.628 | 1,698 | +0 | 0.00% | 6,160 |
| 2022-07-07 | 2022-07-05 | 3.639 | 1,698 | +0 | 0.00% | 6,180 |
| 2022-07-06 | 2022-07-04 | 3.675 | 1,698 | +0 | 0.00% | 6,240 |
| 2022-07-05 | 2022-06-30 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2022-07-04 | 2022-06-29 | 3.675 | 1,698 | +0 | 0.00% | 6,240 |
| 2022-06-30 | 2022-06-28 | 3.663 | 1,698 | +0 | 0.00% | 6,220 |
| 2022-06-29 | 2022-06-27 | 3.651 | 1,698 | -1,698 | 0.00% | 6,200 |
| 2022-05-19 | 2022-05-17 | 3.889 | 3,396 | +187 | 0.00% | 13,208 |
| 2022-05-12 | 2022-05-10 | 3.914 | 3,209 | +1,605 | 0.00% | 12,560 |
| 2021-11-02 | 2021-10-29 | 4.812 | 1,604 | -3,209 | 0.00% | 7,718 |
| 2021-11-01 | 2021-10-28 | 4.612 | 4,813 | -1,605 | 0.00% | 22,198 |
| 2021-10-28 | 2021-10-26 | 4.812 | 6,418 | +1,605 | 0.00% | 30,881 |
| 2021-10-12 | 2021-10-08 | 4.762 | 4,813 | +3,209 | 0.00% | 22,918 |
| 2021-09-30 | 2021-09-28 | 4.737 | 1,604 | -1,605 | 0.00% | 7,598 |
| 2021-09-29 | 2021-09-27 | 4.512 | 3,209 | -1,604 | 0.00% | 14,480 |
| 2021-09-27 | 2021-09-23 | 4.350 | 4,813 | -1,605 | 0.00% | 20,938 |
| 2021-06-07 | 2021-06-03 | 4.145 | 6,418 | +300 | 0.00% | 26,603 |
| 2021-01-12 | 2021-01-08 | 4.694 | 6,118 | -1,530 | 0.00% | 28,719 |
| 2020-12-29 | 2020-12-24 | 4.995 | 7,648 | +1,530 | 0.00% | 38,201 |
| 2020-12-28 | 2020-12-22 | 4.786 | 6,118 | -3,059 | 0.00% | 29,279 |
| 2020-12-22 | 2020-12-18 | 4.681 | 9,177 | +3,059 | 0.00% | 42,958 |
| 2020-12-02 | 2020-11-30 | 4.642 | 6,118 | -1,530 | 0.00% | 28,399 |
| 2020-12-01 | 2020-11-27 | 4.563 | 7,648 | +1,530 | 0.00% | 34,901 |
| 2020-09-23 | 2020-09-21 | 3.700 | 6,118 | -1,530 | 0.00% | 22,639 |
| 2020-09-16 | 2020-09-14 | 3.648 | 7,648 | -1,529 | 0.00% | 27,901 |
| 2020-09-15 | 2020-09-11 | 3.596 | 9,177 | -1,530 | 0.00% | 32,999 |
| 2020-09-14 | 2020-09-10 | 3.596 | 10,707 | -1,529 | 0.00% | 38,500 |
| 2020-09-11 | 2020-09-09 | 3.609 | 12,236 | +1,529 | 0.00% | 44,158 |
| 2020-09-09 | 2020-09-07 | 3.544 | 10,707 | +1,530 | 0.00% | 37,940 |
| 2020-07-08 | 2020-07-06 | 3.334 | 9,177 | -3,059 | 0.00% | 30,599 |
| 2020-07-07 | 2020-07-03 | 3.190 | 12,236 | -4,589 | 0.00% | 39,039 |
| 2020-05-20 | 2020-05-18 | 3.363 | 16,825 | +798 | 0.01% | 56,585 |
| 2019-11-05 | 2019-11-01 | 3.926 | 16,027 | -2,914 | 0.01% | 62,922 |
| 2019-08-01 | 2019-07-30 | 3.830 | 18,941 | -1,456 | 0.01% | 72,542 |
| 2019-05-20 | 2019-05-16 | 4.264 | 20,397 | +828 | 0.01% | 86,969 |
| 2018-12-11 | 2018-12-07 | 4.478 | 19,569 | -11,183 | 0.01% | 87,639 |
| 2018-08-09 | 2018-08-07 | 4.808 | 30,752 | -5,591 | 0.01% | 147,841 |
| 2018-07-11 | 2018-07-09 | 5.137 | 36,343 | -13,978 | 0.02% | 186,680 |
| 2018-07-04 | 2018-06-29 | 5.222 | 50,321 | -1,398 | 0.02% | 262,800 |
| 2018-05-15 | 2018-05-11 | 6.210 | 51,719 | -1,398 | 0.02% | 321,161 |
| 2018-04-20 | 2018-04-18 | 6.052 | 53,117 | -1,397 | 0.02% | 321,482 |
| 2018-03-01 | 2018-02-27 | 6.582 | 54,514 | -5,592 | 0.02% | 358,797 |
| 2018-02-21 | 2018-02-15 | 6.281 | 60,106 | -1,397 | 0.03% | 377,542 |
| 2018-01-19 | 2018-01-17 | 6.753 | 61,503 | -6,989 | 0.03% | 415,357 |
| 2018-01-17 | 2018-01-15 | 6.696 | 68,492 | -1,398 | 0.03% | 458,637 |
| 2018-01-15 | 2018-01-11 | 6.839 | 69,890 | -4,194 | 0.03% | 477,998 |
| 2018-01-03 | 2017-12-29 | 6.367 | 74,084 | -2,795 | 0.03% | 471,702 |
| 2017-12-13 | 2017-12-11 | 6.124 | 76,879 | -1,398 | 0.03% | 470,798 |
| 2017-12-08 | 2017-12-06 | 6.038 | 78,277 | -2,796 | 0.03% | 472,639 |
| 2017-12-05 | 2017-12-01 | 6.238 | 81,073 | -2,795 | 0.03% | 505,762 |
| 2017-12-04 | 2017-11-30 | 6.210 | 83,868 | -8,387 | 0.04% | 520,798 |
| 2017-11-29 | 2017-11-27 | 6.396 | 92,255 | -1,398 | 0.04% | 590,039 |
| 2017-11-28 | 2017-11-24 | 6.424 | 93,653 | -19,569 | 0.04% | 601,660 |
| 2017-11-21 | 2017-11-17 | 6.367 | 113,222 | -51,719 | 0.05% | 720,899 |
| 2017-11-15 | 2017-11-13 | 6.911 | 164,941 | -4,193 | 0.07% | 1,139,880 |
| 2017-11-13 | 2017-11-09 | 7.011 | 169,134 | -6,989 | 0.07% | 1,185,797 |
| 2017-11-09 | 2017-11-07 | 7.040 | 176,123 | -4,194 | 0.07% | 1,239,837 |
| 2017-11-02 | 2017-10-31 | 7.111 | 180,317 | -8,387 | 0.08% | 1,282,261 |
| 2017-11-01 | 2017-10-30 | 7.097 | 188,704 | -11,182 | 0.08% | 1,339,202 |
| 2017-10-31 | 2017-10-27 | 7.211 | 199,886 | -6,989 | 0.08% | 1,441,439 |
| 2017-10-30 | 2017-10-26 | 7.269 | 206,875 | -1,398 | 0.09% | 1,503,679 |
| 2017-10-25 | 2017-10-23 | 7.512 | 208,273 | -9,785 | 0.09% | 1,564,500 |
| 2017-10-24 | 2017-10-20 | 7.226 | 218,058 | -6,989 | 0.09% | 1,575,603 |
| 2017-10-23 | 2017-10-19 | 7.097 | 225,047 | -1,397 | 0.09% | 1,597,123 |
| 2017-10-20 | 2017-10-18 | 7.369 | 226,444 | -4,194 | 0.10% | 1,668,597 |
| 2017-10-19 | 2017-10-17 | 7.326 | 230,638 | -1,398 | 0.10% | 1,689,601 |
| 2017-10-18 | 2017-10-16 | 7.483 | 232,036 | -8,386 | 0.10% | 1,736,363 |
| 2017-10-17 | 2017-10-13 | 7.526 | 240,422 | -6,990 | 0.10% | 1,809,436 |
| 2017-10-16 | 2017-10-12 | 7.197 | 247,412 | -2,795 | 0.10% | 1,780,624 |
| 2017-10-12 | 2017-10-10 | 7.269 | 250,207 | -11,183 | 0.11% | 1,818,639 |
| 2017-10-11 | 2017-10-09 | 7.040 | 261,390 | -43,332 | 0.11% | 1,840,083 |
| 2017-10-10 | 2017-10-06 | 7.140 | 304,722 | -6,989 | 0.13% | 2,175,643 |
| 2017-10-09 | 2017-10-04 | 7.097 | 311,711 | -1,397 | 0.13% | 2,212,163 |
| 2017-09-27 | 2017-09-25 | 6.982 | 313,108 | -6,989 | 0.13% | 2,186,238 |
| 2017-09-26 | 2017-09-22 | 7.125 | 320,097 | -15,376 | 0.13% | 2,280,837 |
| 2017-09-25 | 2017-09-21 | 7.240 | 335,473 | -2,796 | 0.14% | 2,428,798 |
| 2017-09-22 | 2017-09-20 | 7.297 | 338,269 | -46,826 | 0.14% | 2,468,401 |
| 2017-09-21 | 2017-09-19 | 7.254 | 385,095 | -4,194 | 0.16% | 2,793,568 |
| 2017-09-20 | 2017-09-18 | 7.297 | 389,289 | -22,365 | 0.16% | 2,840,702 |
| 2017-09-19 | 2017-09-15 | 7.254 | 411,654 | -20,967 | 0.17% | 2,986,233 |
| 2017-09-15 | 2017-09-13 | 7.440 | 432,621 | -20,967 | 0.18% | 3,218,802 |
| 2017-09-14 | 2017-09-12 | 7.412 | 453,588 | -5,591 | 0.19% | 3,361,822 |
| 2017-09-13 | 2017-09-11 | 7.440 | 459,179 | -12,580 | 0.19% | 3,416,400 |
| 2017-09-12 | 2017-09-08 | 7.397 | 471,759 | -1,398 | 0.20% | 3,489,748 |
| 2017-09-11 | 2017-09-07 | 7.455 | 473,157 | -6,989 | 0.20% | 3,527,170 |
| 2017-09-07 | 2017-09-05 | 7.583 | 480,146 | -12,580 | 0.20% | 3,641,100 |
| 2017-09-06 | 2017-09-04 | 7.726 | 492,726 | +11,182 | 0.21% | 3,806,998 |
| 2017-08-31 | 2017-08-29 | 7.011 | 481,544 | -2,795 | 0.20% | 3,376,101 |
| 2017-08-30 | 2017-08-28 | 7.068 | 484,339 | -5,592 | 0.20% | 3,423,417 |
| 2017-08-29 | 2017-08-25 | 7.068 | 489,931 | -5,591 | 0.21% | 3,462,942 |
| 2017-08-28 | 2017-08-24 | 7.025 | 495,522 | -1,398 | 0.21% | 3,481,191 |
| 2017-08-25 | 2017-08-22 | 7.025 | 496,920 | -6,989 | 0.21% | 3,491,012 |
| 2017-08-24 | 2017-08-21 | 6.954 | 503,909 | -6,989 | 0.21% | 3,504,062 |
| 2017-08-22 | 2017-08-18 | 6.939 | 510,898 | -9,784 | 0.22% | 3,545,352 |
| 2017-08-21 | 2017-08-17 | 6.868 | 520,682 | -11,183 | 0.22% | 3,575,997 |
| 2017-08-18 | 2017-08-16 | 6.925 | 531,865 | -1,398 | 0.22% | 3,683,241 |
| 2017-08-17 | 2017-08-15 | 6.882 | 533,263 | -23,762 | 0.22% | 3,670,032 |
| 2017-08-15 | 2017-08-11 | 6.739 | 557,025 | -11,183 | 0.23% | 3,753,868 |
| 2017-08-14 | 2017-08-10 | 6.997 | 568,208 | -1,398 | 0.24% | 3,975,572 |
| 2017-08-10 | 2017-08-08 | 7.397 | 569,606 | -2,795 | 0.24% | 4,213,553 |
| 2017-08-09 | 2017-08-07 | 7.397 | 572,401 | -13,978 | 0.24% | 4,234,229 |
| 2017-08-07 | 2017-08-03 | 7.283 | 586,379 | -4,194 | 0.25% | 4,270,508 |
| 2017-08-03 | 2017-08-01 | 7.269 | 590,573 | -19,569 | 0.25% | 4,292,602 |
| 2017-08-02 | 2017-07-31 | 7.183 | 610,142 | -6,989 | 0.26% | 4,382,460 |
| 2017-08-01 | 2017-07-28 | 7.240 | 617,131 | -1,398 | 0.26% | 4,467,980 |
| 2017-07-31 | 2017-07-27 | 7.297 | 618,529 | -2,795 | 0.26% | 4,513,502 |
| 2017-07-28 | 2017-07-26 | 7.254 | 621,324 | -2,796 | 0.26% | 4,507,227 |
| 2017-07-26 | 2017-07-24 | 7.440 | 624,120 | -11,182 | 0.26% | 4,643,600 |
| 2017-07-25 | 2017-07-21 | 7.440 | 635,302 | -1,398 | 0.27% | 4,726,797 |
| 2017-07-21 | 2017-07-19 | 7.369 | 636,700 | -8,387 | 0.27% | 4,691,648 |
| 2017-07-20 | 2017-07-18 | 7.269 | 645,087 | -5,591 | 0.27% | 4,688,840 |
| 2017-07-19 | 2017-07-17 | 7.254 | 650,678 | -32,150 | 0.27% | 4,720,168 |
| 2017-07-18 | 2017-07-14 | 7.397 | 682,828 | -1,398 | 0.29% | 5,051,091 |
| 2017-07-13 | 2017-07-11 | 7.397 | 684,226 | -15,375 | 0.29% | 5,061,433 |
| 2017-07-12 | 2017-07-10 | 7.455 | 699,601 | -1,398 | 0.29% | 5,215,207 |
| 2017-07-07 | 2017-07-05 | 7.526 | 700,999 | -1,398 | 0.29% | 5,275,778 |
| 2017-07-06 | 2017-07-04 | 7.526 | 702,397 | -44,730 | 0.30% | 5,286,299 |
| 2017-07-05 | 2017-07-03 | 7.626 | 747,127 | -2,795 | 0.31% | 5,697,771 |
| 2017-07-03 | 2017-06-29 | 7.497 | 749,922 | +6,989 | 0.32% | 5,622,517 |
| 2017-06-26 | 2017-06-22 | 7.354 | 742,933 | -6,989 | 0.31% | 5,463,817 |
| 2017-06-19 | 2017-06-15 | 6.882 | 749,922 | +6,989 | 0.32% | 5,161,127 |
| 2017-06-14 | 2017-06-12 | 6.882 | 742,933 | -1,398 | 0.31% | 5,113,027 |
| 2017-06-13 | 2017-06-09 | 6.982 | 744,331 | -1,398 | 0.31% | 5,197,198 |
| 2017-06-12 | 2017-06-08 | 7.154 | 745,729 | -5,591 | 0.31% | 5,335,000 |
| 2017-06-08 | 2017-06-06 | 7.025 | 751,320 | -4,194 | 0.32% | 5,278,248 |
| 2017-06-07 | 2017-06-05 | 6.968 | 755,514 | +4,194 | 0.32% | 5,264,472 |
| 2017-06-05 | 2017-06-01 | 7.040 | 751,320 | -58,708 | 0.32% | 5,288,998 |
| 2017-05-29 | 2017-05-25 | 7.412 | 810,028 | -2,796 | 0.34% | 6,003,619 |
| 2017-05-22 | 2017-05-18 | 7.839 | 812,824 | +16,091 | 0.34% | 6,371,441 |
| 2017-05-19 | 2017-05-17 | 8.262 | 796,733 | -20,552 | 0.34% | 6,582,580 |
| 2017-05-02 | 2017-04-27 | 7.488 | 817,285 | +56,175 | 0.35% | 6,120,089 |
| 2017-04-18 | 2017-04-12 | 7.255 | 761,110 | -2,740 | 0.33% | 5,521,673 |
| 2017-04-13 | 2017-04-11 | 7.445 | 763,850 | +20,552 | 0.33% | 5,686,501 |
| 2017-04-12 | 2017-04-10 | 7.372 | 743,298 | +5,481 | 0.32% | 5,479,251 |
| 2017-04-11 | 2017-04-07 | 7.080 | 737,817 | -19,182 | 0.32% | 5,223,448 |
| 2017-04-07 | 2017-04-05 | 6.890 | 756,999 | +13,701 | 0.32% | 5,215,599 |
| 2017-03-20 | 2017-03-16 | 6.321 | 743,298 | +2,740 | 0.32% | 4,698,051 |
| 2017-03-17 | 2017-03-15 | 6.262 | 740,558 | -2,740 | 0.32% | 4,637,493 |
| 2017-03-15 | 2017-03-13 | 6.262 | 743,298 | -1,370 | 0.32% | 4,654,651 |
| 2017-02-24 | 2017-02-22 | 6.496 | 744,668 | -6,851 | 0.32% | 4,837,150 |
| 2017-02-23 | 2017-02-21 | 6.335 | 751,519 | -6,850 | 0.32% | 4,760,982 |
| 2017-01-13 | 2017-01-11 | 5.751 | 758,369 | -6,851 | 0.33% | 4,361,578 |
| 2017-01-11 | 2017-01-09 | 5.780 | 765,220 | -23,292 | 0.33% | 4,423,320 |
| 2017-01-06 | 2017-01-04 | 5.824 | 788,512 | +2,740 | 0.34% | 4,592,489 |
| 2016-12-30 | 2016-12-28 | 5.664 | 785,772 | -34,253 | 0.34% | 4,450,360 |
| 2016-12-28 | 2016-12-22 | 5.532 | 820,025 | -2,741 | 0.35% | 4,536,628 |
| 2016-12-15 | 2016-12-13 | 5.897 | 822,766 | -6,850 | 0.35% | 4,852,042 |
| 2016-11-11 | 2016-11-09 | 6.277 | 829,616 | -6,851 | 0.36% | 5,207,298 |
| 2016-10-26 | 2016-10-24 | 6.904 | 836,467 | +6,851 | 0.36% | 5,775,330 |
| 2016-10-13 | 2016-10-11 | 6.612 | 829,616 | -1,370 | 0.36% | 5,485,828 |
| 2016-10-05 | 2016-10-03 | 6.540 | 830,986 | -5,481 | 0.36% | 5,434,237 |
| 2016-09-29 | 2016-09-27 | 6.554 | 836,467 | -1,370 | 0.36% | 5,482,290 |
| 2016-09-26 | 2016-09-22 | 6.904 | 837,837 | +1,370 | 0.36% | 5,784,789 |
| 2016-09-19 | 2016-09-14 | 6.715 | 836,467 | -1,370 | 0.36% | 5,616,600 |
| 2016-09-15 | 2016-09-13 | 6.904 | 837,837 | -1,370 | 0.36% | 5,784,789 |
| 2016-09-14 | 2016-09-12 | 6.788 | 839,207 | -2,740 | 0.36% | 5,696,249 |
| 2016-09-09 | 2016-09-07 | 6.394 | 841,947 | +1,370 | 0.36% | 5,383,017 |
| 2016-09-07 | 2016-09-05 | 6.189 | 840,577 | +1,370 | 0.36% | 5,202,478 |
| 2016-09-02 | 2016-08-31 | 5.839 | 839,207 | +1,370 | 0.36% | 4,899,999 |
| 2016-08-29 | 2016-08-25 | 5.620 | 837,837 | +1,370 | 0.36% | 4,708,550 |
| 2016-08-26 | 2016-08-24 | 5.664 | 836,467 | +1,370 | 0.36% | 4,737,480 |
| 2016-08-23 | 2016-08-19 | 5.853 | 835,097 | -4,110 | 0.36% | 4,888,191 |
| 2016-08-22 | 2016-08-18 | 5.883 | 839,207 | -1,370 | 0.36% | 4,936,749 |
| 2016-07-07 | 2016-07-05 | 5.226 | 840,577 | -20,552 | 0.36% | 4,392,658 |
| 2016-06-28 | 2016-06-24 | 4.905 | 861,129 | -1,371 | 0.37% | 4,223,518 |
| 2016-06-21 | 2016-06-17 | 4.919 | 862,500 | +1,371 | 0.37% | 4,242,832 |
| 2016-06-14 | 2016-06-10 | 5.328 | 861,129 | +1,370 | 0.37% | 4,588,048 |
| 2016-05-30 | 2016-05-26 | 5.873 | 859,759 | +17,811 | 0.37% | 5,049,304 |
| 2016-05-12 | 2016-05-10 | 5.992 | 841,948 | +1,342 | 0.37% | 5,045,101 |
| 2016-05-10 | 2016-05-06 | 6.111 | 840,606 | +1,342 | 0.37% | 5,137,300 |
| 2016-04-26 | 2016-04-22 | 6.678 | 839,264 | +1,341 | 0.37% | 5,604,478 |
| 2016-04-25 | 2016-04-21 | 6.797 | 837,923 | -8,050 | 0.37% | 5,695,443 |
| 2016-04-21 | 2016-04-19 | 6.916 | 845,973 | -1,342 | 0.37% | 5,851,040 |
| 2016-04-11 | 2016-04-07 | 6.678 | 847,315 | +22,810 | 0.37% | 5,658,241 |
| 2016-04-07 | 2016-04-05 | 6.767 | 824,505 | -1,342 | 0.36% | 5,579,660 |
| 2016-03-18 | 2016-03-16 | 7.155 | 825,847 | -1,342 | 0.36% | 5,908,802 |
| 2016-03-03 | 2016-03-01 | 7.557 | 827,189 | -2,683 | 0.36% | 6,251,314 |
| 2016-02-26 | 2016-02-24 | 7.721 | 829,872 | +2,683 | 0.36% | 6,407,660 |
| 2016-02-22 | 2016-02-18 | 7.378 | 827,189 | -12,075 | 0.36% | 6,103,353 |
| 2016-02-17 | 2016-02-15 | 6.901 | 839,264 | -2,684 | 0.37% | 5,792,128 |
| 2016-02-02 | 2016-01-29 | 7.349 | 841,948 | -2,683 | 0.37% | 6,187,152 |
| 2016-01-27 | 2016-01-25 | 7.229 | 844,631 | +5,367 | 0.37% | 6,106,148 |
| 2016-01-21 | 2016-01-19 | 7.721 | 839,264 | -2,684 | 0.37% | 6,480,178 |
| 2016-01-20 | 2016-01-18 | 7.438 | 841,948 | -4,025 | 0.37% | 6,262,452 |
| 2016-01-14 | 2016-01-12 | 7.885 | 845,973 | -1,342 | 0.37% | 6,670,690 |
| 2016-01-13 | 2016-01-11 | 8.258 | 847,315 | -1,342 | 0.37% | 6,997,022 |
| 2016-01-07 | 2016-01-05 | 8.794 | 848,657 | -6,708 | 0.37% | 7,463,504 |
| 2015-12-23 | 2015-12-21 | 9.018 | 855,365 | +4,025 | 0.37% | 7,713,748 |
| 2015-12-22 | 2015-12-18 | 9.480 | 851,340 | -2,684 | 0.37% | 8,070,840 |
| 2015-12-14 | 2015-12-10 | 8.929 | 854,024 | -1,341 | 0.37% | 7,625,274 |
| 2015-12-10 | 2015-12-08 | 8.988 | 855,365 | +2,683 | 0.37% | 7,688,248 |
| 2015-12-09 | 2015-12-07 | 9.361 | 852,682 | -1,342 | 0.37% | 7,981,882 |
| 2015-12-08 | 2015-12-04 | 9.346 | 854,024 | -13,417 | 0.37% | 7,981,714 |
| 2015-12-04 | 2015-12-02 | 9.629 | 867,441 | +20,126 | 0.38% | 8,352,780 |
| 2015-12-02 | 2015-11-30 | 9.629 | 847,315 | -1,342 | 0.37% | 8,158,982 |
| 2015-12-01 | 2015-11-27 | 9.286 | 848,657 | -1,341 | 0.37% | 7,880,954 |
| 2015-11-24 | 2015-11-20 | 10.061 | 849,998 | +2,683 | 0.37% | 8,552,247 |
| 2015-11-20 | 2015-11-18 | 9.987 | 847,315 | +1,342 | 0.37% | 8,462,102 |
| 2015-11-18 | 2015-11-16 | 9.242 | 845,973 | -6,709 | 0.37% | 7,818,200 |
| 2015-11-17 | 2015-11-13 | 9.286 | 852,682 | -2,683 | 0.37% | 7,918,332 |
| 2015-11-16 | 2015-11-12 | 9.346 | 855,365 | +5,367 | 0.37% | 7,994,247 |
| 2015-11-06 | 2015-11-04 | 9.212 | 849,998 | -1,342 | 0.37% | 7,830,057 |
| 2015-11-05 | 2015-11-03 | 8.750 | 851,340 | +1,342 | 0.37% | 7,449,030 |
| 2015-11-04 | 2015-11-02 | 8.794 | 849,998 | +1,341 | 0.37% | 7,475,298 |
| 2015-11-03 | 2015-10-30 | 8.735 | 848,657 | -4,025 | 0.37% | 7,412,904 |
| 2015-10-30 | 2015-10-28 | 8.601 | 852,682 | -4,025 | 0.37% | 7,333,672 |
| 2015-10-26 | 2015-10-22 | 8.139 | 856,707 | -4,025 | 0.38% | 6,972,420 |
| 2015-10-22 | 2015-10-19 | 8.064 | 860,732 | +10,734 | 0.38% | 6,941,028 |
| 2015-10-20 | 2015-10-16 | 8.154 | 849,998 | +2,683 | 0.37% | 6,930,488 |
| 2015-10-14 | 2015-10-12 | 7.244 | 847,315 | +5,367 | 0.37% | 6,138,182 |
| 2015-10-09 | 2015-10-07 | 7.155 | 841,948 | -2,683 | 0.37% | 6,024,002 |
| 2015-10-06 | 2015-10-02 | 6.991 | 844,631 | -4,026 | 0.37% | 5,904,708 |
| 2015-10-02 | 2015-09-29 | 6.529 | 848,657 | -16,771 | 0.37% | 5,540,703 |
| 2015-09-25 | 2015-09-23 | 6.708 | 865,428 | -4,026 | 0.38% | 5,804,997 |
| 2015-09-23 | 2015-09-21 | 6.514 | 869,454 | +5,367 | 0.38% | 5,663,522 |
| 2015-09-18 | 2015-09-16 | 6.395 | 864,087 | +5,367 | 0.38% | 5,525,522 |
| 2015-09-16 | 2015-09-14 | 6.111 | 858,720 | -13,417 | 0.38% | 5,248,002 |
| 2015-09-07 | 2015-09-02 | 5.739 | 872,137 | -5,367 | 0.38% | 5,004,999 |
| 2015-09-04 | 2015-09-01 | 5.664 | 877,504 | -5,367 | 0.38% | 4,970,399 |
| 2015-09-02 | 2015-08-31 | 6.037 | 882,871 | +5,367 | 0.39% | 5,329,799 |
| 2015-08-27 | 2015-08-25 | 5.724 | 877,504 | +13,417 | 0.38% | 5,022,719 |
| 2015-08-26 | 2015-08-24 | 5.545 | 864,087 | +18,785 | 0.38% | 4,791,362 |
| 2015-08-20 | 2015-08-18 | 6.946 | 845,302 | +2,683 | 0.37% | 5,871,599 |
| 2015-08-11 | 2015-08-07 | 7.587 | 842,619 | -8,050 | 0.37% | 6,393,043 |
| 2015-08-06 | 2015-08-04 | 7.229 | 850,669 | -6,709 | 0.37% | 6,149,799 |
| 2015-07-23 | 2015-07-21 | 7.751 | 857,378 | -2,683 | 0.38% | 6,645,601 |
| 2015-07-21 | 2015-07-17 | 7.662 | 860,061 | -13,418 | 0.38% | 6,589,477 |
| 2015-07-17 | 2015-07-15 | 6.901 | 873,479 | +12,076 | 0.38% | 6,028,261 |
| 2015-07-15 | 2015-07-13 | 7.751 | 861,403 | -4,025 | 0.38% | 6,676,799 |
| 2015-07-13 | 2015-07-09 | 6.678 | 865,428 | -6,709 | 0.38% | 5,779,197 |
| 2015-07-10 | 2015-07-08 | 5.515 | 872,137 | +1,342 | 0.38% | 4,809,999 |
| 2015-07-09 | 2015-07-07 | 6.186 | 870,795 | -2,684 | 0.38% | 5,386,698 |
| 2015-07-08 | 2015-07-06 | 7.170 | 873,479 | -1,342 | 0.38% | 6,262,621 |
| 2015-07-07 | 2015-07-03 | 8.317 | 874,821 | +1,342 | 0.38% | 7,276,323 |
| 2015-07-03 | 2015-06-30 | 9.361 | 873,479 | -33,544 | 0.38% | 8,176,561 |
| 2015-07-02 | 2015-06-29 | 8.988 | 907,023 | -22,809 | 0.40% | 8,152,563 |
| 2015-06-30 | 2015-06-26 | 9.525 | 929,832 | -1,342 | 0.41% | 8,856,536 |
| 2015-06-23 | 2015-06-19 | 10.166 | 931,174 | -10,734 | 0.41% | 9,466,159 |
| 2015-06-22 | 2015-06-18 | 10.479 | 941,908 | -13,418 | 0.41% | 9,870,119 |
| 2015-06-15 | 2015-06-11 | 11.239 | 955,326 | -1,341 | 0.42% | 10,736,964 |
| 2015-06-11 | 2015-06-09 | 10.449 | 956,667 | +2,683 | 0.42% | 9,996,256 |
| 2015-06-10 | 2015-06-08 | 11.135 | 953,984 | -1,342 | 0.42% | 10,622,342 |
| 2015-06-05 | 2015-06-03 | 11.165 | 955,326 | -8,050 | 0.42% | 10,665,764 |
| 2015-06-04 | 2015-06-02 | 11.388 | 963,376 | -6,709 | 0.42% | 10,971,039 |
| 2015-06-03 | 2015-06-01 | 11.567 | 970,085 | +2,684 | 0.43% | 11,220,962 |
| 2015-06-01 | 2015-05-28 | 11.820 | 967,401 | +9,632 | 0.42% | 11,434,812 |
| 2015-05-29 | 2015-05-27 | 12.860 | 957,769 | -1,327 | 0.42% | 12,317,320 |
| 2015-05-26 | 2015-05-21 | 11.911 | 959,096 | -1,326 | 0.43% | 11,423,406 |
| 2015-05-22 | 2015-05-20 | 11.880 | 960,422 | +1,326 | 0.43% | 11,410,239 |
| 2015-05-15 | 2015-05-13 | 11.308 | 959,096 | +1,327 | 0.43% | 10,845,006 |
| 2015-05-14 | 2015-05-12 | 11.820 | 957,769 | -23,878 | 0.42% | 11,320,960 |
| 2015-05-13 | 2015-05-11 | 12.122 | 981,647 | -1,326 | 0.44% | 11,899,202 |
| 2015-05-12 | 2015-05-08 | 11.579 | 982,973 | -1,327 | 0.44% | 11,381,755 |
| 2015-05-11 | 2015-05-07 | 10.795 | 984,300 | -5,306 | 0.44% | 10,625,440 |
| 2015-05-08 | 2015-05-06 | 11.458 | 989,606 | -3,980 | 0.44% | 11,339,198 |
| 2015-05-07 | 2015-05-05 | 11.760 | 993,586 | +3,980 | 0.44% | 11,684,402 |
| 2015-05-06 | 2015-05-04 | 12.589 | 989,606 | +21,225 | 0.44% | 12,458,198 |
| 2015-05-05 | 2015-04-30 | 12.318 | 968,381 | +19,898 | 0.43% | 11,928,196 |
| 2015-05-04 | 2015-04-29 | 12.815 | 948,483 | -3,980 | 0.42% | 12,154,999 |
| 2015-04-27 | 2015-04-23 | 13.313 | 952,463 | +1,327 | 0.42% | 12,679,883 |
| 2015-04-23 | 2015-04-21 | 13.102 | 951,136 | +1,326 | 0.42% | 12,461,457 |
| 2015-04-22 | 2015-04-20 | 12.695 | 949,810 | -2,653 | 0.42% | 12,057,444 |
| 2015-04-21 | 2015-04-17 | 14.082 | 952,463 | +5,306 | 0.42% | 13,412,243 |
| 2015-04-17 | 2015-04-15 | 12.906 | 947,157 | -7,959 | 0.42% | 12,223,686 |
| 2015-04-16 | 2015-04-14 | 13.343 | 955,116 | +1,327 | 0.42% | 12,744,002 |
| 2015-04-15 | 2015-04-13 | 14.006 | 953,789 | -14,592 | 0.42% | 13,359,016 |
| 2015-04-14 | 2015-04-10 | 13.825 | 968,381 | -2,653 | 0.43% | 13,388,195 |
| 2015-04-10 | 2015-04-08 | 13.418 | 971,034 | -38,470 | 0.43% | 13,029,594 |
| 2015-04-08 | 2015-04-01 | 9.544 | 1,009,504 | +1,326 | 0.45% | 9,634,256 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,008,178 | -5,306 | 0.45% | 9,059,201 |
| 2015-03-26 | 2015-03-24 | 8.337 | 1,013,484 | +1,326 | 0.45% | 8,449,840 |
| 2015-03-03 | 2015-02-27 | 8.036 | 1,012,158 | -1,326 | 0.45% | 8,133,584 |
| 2015-02-27 | 2015-02-25 | 7.825 | 1,013,484 | -2,653 | 0.45% | 7,930,320 |
| 2015-02-25 | 2015-02-23 | 7.252 | 1,016,137 | -1,327 | 0.45% | 7,368,919 |
| 2015-02-24 | 2015-02-18 | 7.312 | 1,017,464 | -2,653 | 0.45% | 7,439,902 |
| 2015-02-10 | 2015-02-06 | 7.282 | 1,020,117 | -26,531 | 0.45% | 7,428,541 |
| 2015-02-09 | 2015-02-05 | 7.418 | 1,046,648 | -2,653 | 0.46% | 7,763,761 |
| 2015-02-03 | 2015-01-30 | 7.825 | 1,049,301 | -2,653 | 0.47% | 8,210,581 |
| 2015-01-27 | 2015-01-23 | 7.855 | 1,051,954 | -1,327 | 0.47% | 8,263,060 |
| 2015-01-08 | 2015-01-06 | 8.413 | 1,053,281 | -6,632 | 0.47% | 8,861,044 |
| 2015-01-06 | 2015-01-02 | 7.825 | 1,059,913 | -1,327 | 0.47% | 8,293,618 |
| 2015-01-05 | 2014-12-31 | 7.870 | 1,061,240 | -1,326 | 0.47% | 8,352,001 |
| 2014-12-17 | 2014-12-15 | 8.337 | 1,062,566 | -3,980 | 0.47% | 8,859,057 |
| 2014-12-16 | 2014-12-12 | 8.322 | 1,066,546 | -6,633 | 0.47% | 8,876,160 |
| 2014-12-15 | 2014-12-11 | 8.428 | 1,073,179 | -41,123 | 0.48% | 9,044,622 |
| 2014-12-12 | 2014-12-10 | 8.096 | 1,114,302 | +3,980 | 0.49% | 9,021,601 |
| 2014-12-10 | 2014-12-08 | 7.780 | 1,110,322 | -1,327 | 0.49% | 8,637,839 |
| 2014-12-04 | 2014-12-02 | 8.232 | 1,111,649 | -3,979 | 0.49% | 9,150,962 |
| 2014-12-03 | 2014-12-01 | 7.795 | 1,115,628 | -2,653 | 0.49% | 8,695,937 |
| 2014-11-26 | 2014-11-24 | 8.684 | 1,118,281 | -3,980 | 0.50% | 9,711,356 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,122,261 | -1,327 | 0.50% | 9,407,519 |
| 2014-11-14 | 2014-11-12 | 9.559 | 1,123,588 | -53,062 | 0.50% | 10,739,963 |
| 2014-11-13 | 2014-11-11 | 9.498 | 1,176,650 | -1,326 | 0.52% | 11,176,203 |
| 2014-11-12 | 2014-11-10 | 9.634 | 1,177,976 | +39,796 | 0.52% | 11,348,638 |
| 2014-10-31 | 2014-10-29 | 8.187 | 1,138,180 | +2,653 | 0.50% | 9,317,882 |
| 2014-10-29 | 2014-10-27 | 7.945 | 1,135,527 | +11,939 | 0.50% | 9,022,243 |
| 2014-10-23 | 2014-10-21 | 8.413 | 1,123,588 | -2,653 | 0.50% | 9,452,523 |
| 2014-10-22 | 2014-10-20 | 8.488 | 1,126,241 | +1,327 | 0.50% | 9,559,742 |
| 2014-10-16 | 2014-10-14 | 8.714 | 1,124,914 | -1,327 | 0.50% | 9,802,878 |
| 2014-10-15 | 2014-10-13 | 8.760 | 1,126,241 | +11,939 | 0.50% | 9,865,382 |
| 2014-10-10 | 2014-10-08 | 8.971 | 1,114,302 | +1,327 | 0.49% | 9,996,001 |
| 2014-10-09 | 2014-10-07 | 8.986 | 1,112,975 | -9,286 | 0.49% | 10,000,877 |
| 2014-10-08 | 2014-10-06 | 8.895 | 1,122,261 | +7,959 | 0.50% | 9,982,799 |
| 2014-10-06 | 2014-09-30 | 8.473 | 1,114,302 | -1,326 | 0.49% | 9,441,601 |
| 2014-10-03 | 2014-09-29 | 8.654 | 1,115,628 | -18,572 | 0.49% | 9,654,677 |
| 2014-09-30 | 2014-09-26 | 8.760 | 1,134,200 | -5,306 | 0.50% | 9,935,099 |
| 2014-09-25 | 2014-09-23 | 8.564 | 1,139,506 | -6,633 | 0.51% | 9,758,238 |
| 2014-09-15 | 2014-09-11 | 8.940 | 1,146,139 | -2,653 | 0.51% | 10,247,040 |
| 2014-09-11 | 2014-09-08 | 9.076 | 1,148,792 | -25,205 | 0.51% | 10,426,639 |
| 2014-09-10 | 2014-09-05 | 9.001 | 1,173,997 | -2,653 | 0.52% | 10,566,904 |
| 2014-09-08 | 2014-09-04 | 8.865 | 1,176,650 | -2,653 | 0.52% | 10,431,123 |
| 2014-09-05 | 2014-09-03 | 8.669 | 1,179,303 | -19,898 | 0.52% | 10,223,502 |
| 2014-09-03 | 2014-09-01 | 8.187 | 1,199,201 | -2,653 | 0.53% | 9,817,440 |
| 2014-09-01 | 2014-08-28 | 7.945 | 1,201,854 | -3,980 | 0.53% | 9,549,239 |
| 2014-08-26 | 2014-08-22 | 8.533 | 1,205,834 | -9,286 | 0.53% | 10,289,882 |
| 2014-08-25 | 2014-08-21 | 8.458 | 1,215,120 | +19,899 | 0.54% | 10,277,523 |
| 2014-08-13 | 2014-08-11 | 8.337 | 1,195,221 | +13,265 | 0.53% | 9,965,057 |
| 2014-08-12 | 2014-08-08 | 8.187 | 1,181,956 | +2,653 | 0.52% | 9,676,261 |
| 2014-08-11 | 2014-08-07 | 8.292 | 1,179,303 | +7,960 | 0.52% | 9,779,002 |
| 2014-08-07 | 2014-08-05 | 8.518 | 1,171,343 | -1,327 | 0.52% | 9,977,896 |
| 2014-08-06 | 2014-08-04 | 8.322 | 1,172,670 | -6,633 | 0.52% | 9,759,360 |
| 2014-08-01 | 2014-07-30 | 8.428 | 1,179,303 | -2,653 | 0.52% | 9,939,022 |
| 2014-07-30 | 2014-07-28 | 8.820 | 1,181,956 | -63,674 | 0.52% | 10,424,701 |
| 2014-07-25 | 2014-07-23 | 8.579 | 1,245,630 | -10,613 | 0.55% | 10,685,818 |
| 2014-07-24 | 2014-07-22 | 8.458 | 1,256,243 | -13,265 | 0.56% | 10,625,343 |
| 2014-07-23 | 2014-07-21 | 8.292 | 1,269,508 | -3,980 | 0.56% | 10,526,999 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,273,488 | -1,326 | 0.56% | 10,963,202 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,274,814 | -21,225 | 0.57% | 11,013,057 |
| 2014-07-15 | 2014-07-11 | 8.066 | 1,296,039 | -2,653 | 0.57% | 10,453,899 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,298,692 | +1,326 | 0.58% | 10,103,278 |
| 2014-07-10 | 2014-07-08 | 7.945 | 1,297,366 | -2,653 | 0.58% | 10,308,122 |
| 2014-07-08 | 2014-07-04 | 7.689 | 1,300,019 | -1,326 | 0.58% | 9,996,001 |
| 2014-07-07 | 2014-07-03 | 7.704 | 1,301,345 | -18,572 | 0.58% | 10,025,817 |
| 2014-07-04 | 2014-07-02 | 7.689 | 1,319,917 | -80,920 | 0.59% | 10,149,000 |
| 2014-07-03 | 2014-06-30 | 7.433 | 1,400,837 | -5,306 | 0.62% | 10,412,163 |
| 2014-07-02 | 2014-06-27 | 7.538 | 1,406,143 | -1,326 | 0.62% | 10,600,002 |
| 2014-06-26 | 2014-06-24 | 7.719 | 1,407,469 | -13,266 | 0.62% | 10,864,637 |
| 2014-06-24 | 2014-06-20 | 7.357 | 1,420,735 | -1,326 | 0.63% | 10,452,961 |
| 2014-06-23 | 2014-06-19 | 7.312 | 1,422,061 | -9,286 | 0.63% | 10,398,397 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,431,347 | -13,266 | 0.63% | 10,552,618 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,444,613 | +13,266 | 0.64% | 10,606,862 |
| 2014-06-18 | 2014-06-16 | 7.659 | 1,431,347 | -2,653 | 0.63% | 10,962,638 |
| 2014-06-17 | 2014-06-13 | 7.237 | 1,434,000 | +1,326 | 0.64% | 10,377,598 |
| 2014-06-16 | 2014-06-12 | 7.237 | 1,432,674 | +1,327 | 0.64% | 10,368,001 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,431,347 | -2,653 | 0.63% | 10,250,498 |
| 2014-06-12 | 2014-06-10 | 6.679 | 1,434,000 | -14,592 | 0.64% | 9,577,658 |
| 2014-06-11 | 2014-06-09 | 6.468 | 1,448,592 | -7,960 | 0.64% | 9,369,357 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,456,552 | +33,881 | 0.65% | 9,622,717 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,422,671 | -2,591 | 0.65% | 9,289,082 |
| 2014-06-04 | 2014-05-30 | 6.545 | 1,425,262 | -1,296 | 0.65% | 9,328,000 |
| 2014-05-30 | 2014-05-28 | 6.591 | 1,426,558 | -16,844 | 0.65% | 9,402,542 |
| 2014-05-20 | 2014-05-16 | 6.360 | 1,443,402 | +3,887 | 0.66% | 9,179,362 |
| 2014-05-19 | 2014-05-15 | 6.560 | 1,439,515 | -3,887 | 0.65% | 9,443,502 |
| 2014-05-12 | 2014-05-08 | 6.097 | 1,443,402 | -6,478 | 0.66% | 8,800,601 |
| 2014-05-08 | 2014-05-05 | 6.267 | 1,449,880 | +1,295 | 0.66% | 9,086,279 |
| 2014-05-07 | 2014-05-02 | 6.390 | 1,448,585 | +3,888 | 0.66% | 9,257,043 |
| 2014-05-05 | 2014-04-30 | 6.344 | 1,444,697 | +5,182 | 0.66% | 9,165,297 |
| 2014-05-02 | 2014-04-29 | 6.282 | 1,439,515 | +9,070 | 0.65% | 9,043,542 |
| 2014-04-30 | 2014-04-28 | 6.143 | 1,430,445 | -40,166 | 0.65% | 8,787,841 |
| 2014-04-28 | 2014-04-24 | 6.668 | 1,470,611 | +3,887 | 0.67% | 9,806,398 |
| 2014-04-16 | 2014-04-14 | 7.332 | 1,466,724 | -1,296 | 0.67% | 10,753,998 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,468,020 | -2,591 | 0.67% | 10,310,301 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,470,611 | -18,140 | 0.67% | 10,941,398 |
| 2014-04-11 | 2014-04-09 | 5.835 | 1,488,751 | -5,183 | 0.68% | 8,686,440 |
| 2014-04-10 | 2014-04-08 | 5.727 | 1,493,934 | -1,295 | 0.68% | 8,555,261 |
| 2014-04-07 | 2014-04-03 | 5.943 | 1,495,229 | +2,591 | 0.68% | 8,885,797 |
| 2014-04-01 | 2014-03-28 | 5.866 | 1,492,638 | -19,435 | 0.68% | 8,755,199 |
| 2014-03-31 | 2014-03-27 | 5.665 | 1,512,073 | +9,069 | 0.69% | 8,565,777 |
| 2014-03-28 | 2014-03-26 | 5.896 | 1,503,004 | +7,775 | 0.68% | 8,862,402 |
| 2014-03-27 | 2014-03-25 | 5.912 | 1,495,229 | -1,296 | 0.68% | 8,839,637 |
| 2014-03-25 | 2014-03-21 | 6.159 | 1,496,525 | +3,887 | 0.68% | 9,216,899 |
| 2014-03-24 | 2014-03-20 | 6.113 | 1,492,638 | -5,183 | 0.68% | 9,123,839 |
| 2014-03-20 | 2014-03-18 | 6.221 | 1,497,821 | -110,134 | 0.68% | 9,317,361 |
| 2014-03-19 | 2014-03-17 | 6.190 | 1,607,955 | -16,844 | 0.73% | 9,952,822 |
| 2014-03-17 | 2014-03-13 | 6.159 | 1,624,799 | -3,887 | 0.74% | 10,006,922 |
| 2014-03-14 | 2014-03-12 | 6.251 | 1,628,686 | -1,296 | 0.74% | 10,181,701 |
| 2014-03-12 | 2014-03-10 | 6.390 | 1,629,982 | +7,775 | 0.74% | 10,416,243 |
| 2014-03-11 | 2014-03-07 | 6.637 | 1,622,207 | +3,887 | 0.74% | 10,767,198 |
| 2014-03-10 | 2014-03-06 | 6.607 | 1,618,320 | -1,296 | 0.73% | 10,691,438 |
| 2014-03-07 | 2014-03-05 | 6.282 | 1,619,616 | -1,296 | 0.74% | 10,175,000 |
| 2014-03-06 | 2014-03-04 | 6.313 | 1,620,912 | -1,295 | 0.74% | 10,233,182 |
| 2014-03-04 | 2014-02-28 | 6.174 | 1,622,207 | -6,479 | 0.74% | 10,015,998 |
| 2014-02-26 | 2014-02-24 | 6.190 | 1,628,686 | -2,591 | 0.74% | 10,081,141 |
| 2014-02-24 | 2014-02-20 | 6.035 | 1,631,277 | +2,591 | 0.74% | 9,845,379 |
| 2014-02-20 | 2014-02-18 | 6.298 | 1,628,686 | +3,887 | 0.74% | 10,257,121 |
| 2014-02-17 | 2014-02-13 | 6.020 | 1,624,799 | -6,478 | 0.74% | 9,781,201 |
| 2014-02-14 | 2014-02-12 | 6.035 | 1,631,277 | +11,661 | 0.74% | 9,845,379 |
| 2014-02-13 | 2014-02-11 | 6.035 | 1,619,616 | -3,887 | 0.74% | 9,775,000 |
| 2014-02-12 | 2014-02-10 | 5.619 | 1,623,503 | +12,957 | 0.74% | 9,121,840 |
| 2014-02-07 | 2014-02-05 | 5.264 | 1,610,546 | +6,478 | 0.73% | 8,477,259 |
| 2014-02-06 | 2014-02-04 | 5.325 | 1,604,068 | +3,887 | 0.73% | 8,542,202 |
| 2014-01-29 | 2014-01-27 | 5.418 | 1,600,181 | -9,069 | 0.73% | 8,669,702 |
| 2014-01-28 | 2014-01-24 | 5.696 | 1,609,250 | +5,182 | 0.73% | 9,165,957 |
| 2014-01-27 | 2014-01-23 | 5.773 | 1,604,068 | -2,591 | 0.73% | 9,260,242 |
| 2014-01-24 | 2014-01-22 | 5.881 | 1,606,659 | -37,575 | 0.73% | 9,448,800 |
| 2014-01-22 | 2014-01-20 | 6.159 | 1,644,234 | -9,070 | 0.75% | 10,126,619 |
| 2014-01-20 | 2014-01-16 | 6.066 | 1,653,304 | -1,296 | 0.75% | 10,029,360 |
| 2014-01-17 | 2014-01-15 | 5.989 | 1,654,600 | +3,887 | 0.75% | 9,909,522 |
| 2014-01-16 | 2014-01-14 | 6.020 | 1,650,713 | -77,741 | 0.75% | 9,937,202 |
| 2014-01-15 | 2014-01-13 | 6.221 | 1,728,454 | -151,596 | 0.78% | 10,752,039 |
| 2014-01-10 | 2014-01-08 | 6.360 | 1,880,050 | +10,365 | 0.85% | 11,956,239 |
| 2014-01-09 | 2014-01-07 | 6.375 | 1,869,685 | +9,070 | 0.85% | 11,919,182 |
| 2014-01-08 | 2014-01-06 | 6.560 | 1,860,615 | -28,505 | 0.84% | 12,206,001 |
| 2014-01-07 | 2014-01-03 | 6.715 | 1,889,120 | -23,323 | 0.86% | 12,684,599 |
| 2014-01-06 | 2014-01-02 | 6.792 | 1,912,443 | -82,924 | 0.87% | 12,988,803 |
| 2014-01-03 | 2013-12-31 | 6.066 | 1,995,367 | -6,478 | 0.91% | 12,104,401 |
| 2014-01-02 | 2013-12-27 | 6.190 | 2,001,845 | -1,296 | 0.91% | 12,390,898 |
| 2013-12-30 | 2013-12-24 | 6.082 | 2,003,141 | -14,253 | 0.91% | 12,182,480 |
| 2013-12-27 | 2013-12-20 | 5.649 | 2,017,394 | +15,549 | 0.92% | 11,397,242 |
| 2013-12-23 | 2013-12-19 | 5.804 | 2,001,845 | +59,602 | 0.91% | 11,618,398 |
| 2013-12-20 | 2013-12-18 | 6.051 | 1,942,243 | +137,343 | 0.88% | 11,752,157 |
| 2013-12-19 | 2013-12-17 | 6.020 | 1,804,900 | +95,881 | 0.82% | 10,865,400 |
| 2013-12-18 | 2013-12-16 | 6.313 | 1,709,019 | -11,661 | 0.78% | 10,789,421 |
| 2013-12-17 | 2013-12-13 | 6.174 | 1,720,680 | -18,140 | 0.78% | 10,624,000 |
| 2013-12-16 | 2013-12-12 | 5.974 | 1,738,820 | +220,268 | 0.79% | 10,387,082 |
| 2013-12-13 | 2013-12-11 | 6.221 | 1,518,552 | -37,575 | 0.69% | 9,446,320 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,556,127 | +10,366 | 0.71% | 9,559,960 |
| 2013-12-09 | 2013-12-05 | 5.109 | 1,545,761 | -16,845 | 0.70% | 7,897,657 |
| 2013-12-05 | 2013-12-03 | 5.063 | 1,562,606 | -1,295 | 0.71% | 7,911,363 |
| 2013-12-03 | 2013-11-29 | 5.109 | 1,563,901 | -2,592 | 0.71% | 7,990,339 |
| 2013-12-02 | 2013-11-28 | 5.047 | 1,566,493 | +18,140 | 0.71% | 7,906,862 |
| 2013-11-29 | 2013-11-27 | 5.109 | 1,548,353 | -3,887 | 0.70% | 7,910,901 |
| 2013-11-27 | 2013-11-25 | 4.939 | 1,552,240 | +15,548 | 0.70% | 7,667,200 |
| 2013-11-22 | 2013-11-20 | 5.140 | 1,536,692 | +12,957 | 0.70% | 7,898,762 |
| 2013-11-21 | 2013-11-19 | 5.078 | 1,523,735 | -12,957 | 0.69% | 7,738,081 |
| 2013-11-20 | 2013-11-18 | 5.094 | 1,536,692 | +3,887 | 0.70% | 7,827,602 |
| 2013-11-14 | 2013-11-12 | 5.032 | 1,532,805 | -12,956 | 0.70% | 7,713,162 |
| 2013-11-08 | 2013-11-06 | 5.140 | 1,545,761 | +12,956 | 0.70% | 7,945,377 |
| 2013-11-07 | 2013-11-05 | 5.140 | 1,532,805 | +11,662 | 0.70% | 7,878,782 |
| 2013-11-05 | 2013-11-01 | 4.831 | 1,521,143 | +6,478 | 0.69% | 7,349,238 |
| 2013-11-04 | 2013-10-31 | 4.847 | 1,514,665 | +3,887 | 0.69% | 7,341,321 |
| 2013-11-01 | 2013-10-30 | 4.785 | 1,510,778 | -18,139 | 0.69% | 7,229,201 |
| 2013-10-25 | 2013-10-23 | 4.831 | 1,528,917 | +1,295 | 0.69% | 7,386,798 |
| 2013-10-24 | 2013-10-22 | 5.017 | 1,527,622 | -10,365 | 0.69% | 7,663,501 |
| 2013-10-23 | 2013-10-21 | 5.047 | 1,537,987 | -10,366 | 0.70% | 7,762,978 |
| 2013-10-22 | 2013-10-18 | 4.893 | 1,548,353 | -2,591 | 0.70% | 7,576,301 |
| 2013-10-21 | 2013-10-17 | 4.893 | 1,550,944 | +15,548 | 0.70% | 7,588,979 |
| 2013-10-17 | 2013-10-15 | 4.708 | 1,535,396 | -3,887 | 0.70% | 7,228,500 |
| 2013-10-16 | 2013-10-11 | 4.631 | 1,539,283 | +60,898 | 0.70% | 7,128,000 |
| 2013-10-15 | 2013-10-10 | 4.554 | 1,478,385 | -1,296 | 0.67% | 6,731,898 |
| 2013-10-11 | 2013-10-09 | 4.662 | 1,479,681 | -1,296 | 0.67% | 6,897,679 |
| 2013-10-08 | 2013-10-04 | 4.307 | 1,480,977 | +6,479 | 0.67% | 6,377,941 |
| 2013-10-07 | 2013-10-03 | 4.322 | 1,474,498 | -1,296 | 0.67% | 6,372,798 |
| 2013-10-04 | 2013-10-02 | 4.353 | 1,475,794 | -3,887 | 0.67% | 6,423,960 |
| 2013-10-03 | 2013-09-30 | 4.337 | 1,479,681 | -5,183 | 0.67% | 6,418,039 |
| 2013-09-30 | 2013-09-26 | 4.322 | 1,484,864 | +6,479 | 0.67% | 6,417,600 |
| 2013-09-24 | 2013-09-19 | 4.291 | 1,478,385 | -2,592 | 0.67% | 6,343,958 |
| 2013-09-06 | 2013-09-04 | 4.399 | 1,480,977 | +7,774 | 0.67% | 6,515,101 |
| 2013-08-23 | 2013-08-21 | 4.692 | 1,473,203 | -6,478 | 0.67% | 6,912,961 |
| 2013-08-21 | 2013-08-19 | 4.862 | 1,479,681 | +5,183 | 0.67% | 7,194,599 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,474,498 | -1,296 | 0.67% | 7,328,718 |
| 2013-08-09 | 2013-08-07 | 4.785 | 1,475,794 | -5,183 | 0.67% | 7,061,800 |
| 2013-08-08 | 2013-08-06 | 4.816 | 1,480,977 | -1,296 | 0.67% | 7,132,321 |
| 2013-08-07 | 2013-08-05 | 4.770 | 1,482,273 | -7,774 | 0.67% | 7,069,922 |
| 2013-07-30 | 2013-07-26 | 4.770 | 1,490,047 | -64,784 | 0.68% | 7,107,001 |
| 2013-07-26 | 2013-07-24 | 4.909 | 1,554,831 | -1,296 | 0.71% | 7,631,998 |
| 2013-07-25 | 2013-07-23 | 4.754 | 1,556,127 | -9,070 | 0.71% | 7,398,160 |
| 2013-07-23 | 2013-07-19 | 4.322 | 1,565,197 | -3,887 | 0.71% | 6,764,800 |
| 2013-07-18 | 2013-07-16 | 4.569 | 1,569,084 | -9,070 | 0.71% | 7,169,120 |
| 2013-07-16 | 2013-07-12 | 4.291 | 1,578,154 | -1,296 | 0.72% | 6,772,081 |
| 2013-07-10 | 2013-07-08 | 4.245 | 1,579,450 | -12,956 | 0.72% | 6,704,502 |
| 2013-07-09 | 2013-07-05 | 4.307 | 1,592,406 | -3,888 | 0.72% | 6,857,818 |
| 2013-07-08 | 2013-07-04 | 4.291 | 1,596,294 | -19,435 | 0.72% | 6,849,922 |
| 2013-07-04 | 2013-07-02 | 4.368 | 1,615,729 | -2,591 | 0.73% | 7,058,020 |
| 2013-07-02 | 2013-06-27 | 4.276 | 1,618,320 | +2,591 | 0.73% | 6,919,459 |
| 2013-06-28 | 2013-06-26 | 4.137 | 1,615,729 | -19,435 | 0.73% | 6,683,920 |
| 2013-06-27 | 2013-06-25 | 3.982 | 1,635,164 | -12,957 | 0.74% | 6,511,919 |
| 2013-06-26 | 2013-06-24 | 4.013 | 1,648,121 | -81,629 | 0.75% | 6,614,399 |
| 2013-06-25 | 2013-06-21 | 4.106 | 1,729,750 | -6,478 | 0.79% | 7,102,201 |
| 2013-06-17 | 2013-06-13 | 4.523 | 1,736,228 | -11,662 | 0.79% | 7,852,398 |
| 2013-06-10 | 2013-06-06 | 4.801 | 1,747,890 | -1,295 | 0.79% | 8,390,782 |
| 2013-06-07 | 2013-06-05 | 4.939 | 1,749,185 | -1,296 | 0.79% | 8,639,999 |
| 2013-06-06 | 2013-06-04 | 5.094 | 1,750,481 | -2,591 | 0.79% | 8,916,600 |
| 2013-06-04 | 2013-05-31 | 5.279 | 1,753,072 | +6,478 | 0.80% | 9,254,518 |
| 2013-06-03 | 2013-05-30 | 5.078 | 1,746,594 | -1,296 | 0.79% | 8,869,841 |
| 2013-05-31 | 2013-05-29 | 5.032 | 1,747,890 | -22,026 | 0.79% | 8,795,482 |
| 2013-05-30 | 2013-05-28 | 5.094 | 1,769,916 | -2,592 | 0.80% | 9,015,598 |
| 2013-05-24 | 2013-05-22 | 5.197 | 1,772,508 | +10,366 | 0.80% | 9,212,288 |
| 2013-05-23 | 2013-05-21 | 5.229 | 1,762,142 | +36,533 | 0.80% | 9,214,087 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,725,609 | -13,927 | 0.80% | 8,886,759 |
| 2013-05-21 | 2013-05-16 | 5.134 | 1,739,536 | -2,532 | 0.81% | 8,931,002 |
| 2013-05-16 | 2013-05-14 | 4.834 | 1,742,068 | +6,330 | 0.81% | 8,421,121 |
| 2013-05-13 | 2013-05-09 | 5.118 | 1,735,738 | -1,266 | 0.81% | 8,884,083 |
| 2013-05-10 | 2013-05-08 | 4.992 | 1,737,004 | +86,091 | 0.81% | 8,671,042 |
| 2013-05-08 | 2013-05-06 | 4.708 | 1,650,913 | +25,321 | 0.77% | 7,771,840 |
| 2013-04-30 | 2013-04-26 | 4.392 | 1,625,592 | -3,798 | 0.76% | 7,139,039 |
| 2013-04-29 | 2013-04-25 | 4.313 | 1,629,390 | -2,532 | 0.76% | 7,027,018 |
| 2013-04-26 | 2013-04-24 | 4.534 | 1,631,922 | -6,331 | 0.76% | 7,398,858 |
| 2013-04-15 | 2013-04-11 | 4.518 | 1,638,253 | -12,660 | 0.76% | 7,401,682 |
| 2013-04-12 | 2013-04-10 | 4.392 | 1,650,913 | +12,660 | 0.77% | 7,250,240 |
| 2013-04-11 | 2013-04-09 | 4.344 | 1,638,253 | +2,532 | 0.76% | 7,117,002 |
| 2013-04-09 | 2013-04-05 | 4.170 | 1,635,721 | +3,799 | 0.76% | 6,821,762 |
| 2013-04-08 | 2013-04-03 | 4.471 | 1,631,922 | +1,266 | 0.76% | 7,295,738 |
| 2013-04-05 | 2013-04-02 | 4.613 | 1,630,656 | -13,927 | 0.76% | 7,521,918 |
| 2013-04-02 | 2013-03-27 | 5.245 | 1,644,583 | +2,532 | 0.76% | 8,625,361 |
| 2013-03-27 | 2013-03-25 | 5.418 | 1,642,051 | -13,926 | 0.76% | 8,897,421 |
| 2013-03-26 | 2013-03-22 | 5.482 | 1,655,977 | +1,266 | 0.77% | 9,077,519 |
| 2013-03-25 | 2013-03-21 | 5.529 | 1,654,711 | -25,321 | 0.77% | 9,148,999 |
| 2013-03-20 | 2013-03-18 | 5.103 | 1,680,032 | -10,128 | 0.78% | 8,572,421 |
| 2013-03-19 | 2013-03-15 | 5.213 | 1,690,160 | -16,459 | 0.79% | 8,810,999 |
| 2013-03-15 | 2013-03-13 | 4.866 | 1,706,619 | -17,724 | 0.79% | 8,303,682 |
| 2013-03-14 | 2013-03-12 | 5.055 | 1,724,343 | +16,458 | 0.80% | 8,716,799 |
| 2013-03-13 | 2013-03-11 | 5.339 | 1,707,885 | -25,320 | 0.79% | 9,119,242 |
| 2013-03-12 | 2013-03-08 | 5.339 | 1,733,205 | -24,055 | 0.81% | 9,254,438 |
| 2013-03-11 | 2013-03-07 | 5.482 | 1,757,260 | +17,724 | 0.82% | 9,632,719 |
| 2013-03-08 | 2013-03-06 | 5.608 | 1,739,536 | -10,128 | 0.81% | 9,755,402 |
| 2013-03-07 | 2013-03-05 | 5.655 | 1,749,664 | -12,660 | 0.81% | 9,895,120 |
| 2013-03-06 | 2013-03-04 | 5.640 | 1,762,324 | -54,440 | 0.82% | 9,938,878 |
| 2013-03-05 | 2013-03-01 | 5.466 | 1,816,764 | +50,642 | 0.84% | 9,930,200 |
| 2013-03-01 | 2013-02-27 | 4.802 | 1,766,122 | -8,863 | 0.82% | 8,481,598 |
| 2013-02-28 | 2013-02-26 | 4.613 | 1,774,985 | +10,129 | 0.82% | 8,187,682 |
| 2013-02-27 | 2013-02-25 | 4.739 | 1,764,856 | -3,798 | 0.82% | 8,363,998 |
| 2013-02-26 | 2013-02-22 | 4.360 | 1,768,654 | +12,660 | 0.82% | 7,711,438 |
| 2013-02-25 | 2013-02-21 | 4.550 | 1,755,994 | -2,532 | 0.82% | 7,989,120 |
| 2013-02-22 | 2013-02-20 | 4.423 | 1,758,526 | -8,862 | 0.82% | 7,778,399 |
| 2013-02-21 | 2013-02-19 | 3.839 | 1,767,388 | -3,799 | 0.82% | 6,784,558 |
| 2013-02-18 | 2013-02-14 | 3.791 | 1,771,187 | -2,532 | 0.82% | 6,715,202 |
| 2013-02-08 | 2013-02-06 | 3.807 | 1,773,719 | +12,661 | 0.82% | 6,752,821 |
| 2013-02-04 | 2013-01-31 | 3.791 | 1,761,058 | -5,064 | 0.82% | 6,676,799 |
| 2013-02-01 | 2013-01-30 | 3.807 | 1,766,122 | -7,597 | 0.82% | 6,723,898 |
| 2013-01-29 | 2013-01-25 | 3.728 | 1,773,719 | -1,266 | 0.82% | 6,612,721 |
| 2013-01-24 | 2013-01-22 | 3.776 | 1,774,985 | -1,266 | 0.82% | 6,701,561 |
| 2013-01-23 | 2013-01-21 | 3.791 | 1,776,251 | -3,798 | 0.83% | 6,734,401 |
| 2013-01-22 | 2013-01-18 | 3.807 | 1,780,049 | -5,064 | 0.83% | 6,776,921 |
| 2013-01-18 | 2013-01-16 | 3.776 | 1,785,113 | -24,055 | 0.83% | 6,739,800 |
| 2013-01-17 | 2013-01-15 | 3.776 | 1,809,168 | -2,532 | 0.84% | 6,830,621 |
| 2013-01-16 | 2013-01-14 | 3.460 | 1,811,700 | -15,192 | 0.84% | 6,267,781 |
| 2013-01-15 | 2013-01-11 | 3.270 | 1,826,892 | +12,660 | 0.85% | 5,974,019 |
| 2013-01-11 | 2013-01-09 | 3.396 | 1,814,232 | -1,266 | 0.84% | 6,161,901 |
| 2013-01-03 | 2012-12-31 | 3.238 | 1,815,498 | -8,862 | 0.84% | 5,879,400 |
| 2012-12-28 | 2012-12-24 | 3.128 | 1,824,360 | +6,330 | 0.85% | 5,706,360 |
| 2012-12-21 | 2012-12-19 | 3.096 | 1,818,030 | -1,266 | 0.84% | 5,629,120 |
| 2012-12-18 | 2012-12-14 | 3.049 | 1,819,296 | +1,819,296 | 0.85% | 5,546,820 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy