History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | -9,482 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 9,482 | +9,482 | 0.00% | 31,300 |
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | -14,328 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 14,328 | +743 | 0.00% | 51,132 |
| 2022-05-19 | 2022-05-17 | 3.889 | 13,585 | +749 | 0.00% | 52,834 |
| 2021-09-30 | 2021-09-28 | 4.737 | 12,836 | -6,417 | 0.00% | 60,802 |
| 2021-06-07 | 2021-06-03 | 4.145 | 19,253 | +898 | 0.01% | 79,803 |
| 2021-01-28 | 2021-01-26 | 4.302 | 18,355 | +3,059 | 0.01% | 78,961 |
| 2021-01-20 | 2021-01-18 | 4.629 | 15,296 | -10,706 | 0.01% | 70,802 |
| 2020-12-29 | 2020-12-24 | 4.995 | 26,002 | -3,060 | 0.01% | 129,878 |
| 2020-12-28 | 2020-12-22 | 4.786 | 29,062 | -10,707 | 0.01% | 139,082 |
| 2020-06-05 | 2020-06-03 | 3.034 | 39,769 | -39,768 | 0.02% | 120,641 |
| 2020-05-20 | 2020-05-18 | 3.363 | 79,537 | +3,775 | 0.03% | 267,495 |
| 2020-05-14 | 2020-05-12 | 3.391 | 75,762 | -7,285 | 0.03% | 256,880 |
| 2020-02-03 | 2020-01-30 | 3.542 | 83,047 | -4,371 | 0.03% | 294,120 |
| 2019-12-19 | 2019-12-17 | 3.940 | 87,418 | -26,225 | 0.04% | 344,401 |
| 2019-08-16 | 2019-08-14 | 3.418 | 113,643 | +2,914 | 0.05% | 388,439 |
| 2019-05-20 | 2019-05-16 | 4.264 | 110,729 | +4,496 | 0.04% | 472,129 |
| 2019-05-09 | 2019-05-07 | 4.335 | 106,233 | -40,537 | 0.04% | 460,559 |
| 2019-04-29 | 2019-04-25 | 4.521 | 146,770 | +22,365 | 0.06% | 663,602 |
| 2019-04-25 | 2019-04-23 | 4.679 | 124,405 | +18,172 | 0.05% | 582,062 |
| 2019-02-28 | 2019-02-26 | 4.879 | 106,233 | +4,193 | 0.04% | 518,319 |
| 2018-12-07 | 2018-12-05 | 4.550 | 102,040 | -11,182 | 0.04% | 464,281 |
| 2018-12-06 | 2018-12-04 | 4.550 | 113,222 | -16,774 | 0.05% | 515,159 |
| 2018-11-30 | 2018-11-28 | 4.364 | 129,996 | +27,956 | 0.05% | 567,301 |
| 2018-10-15 | 2018-10-11 | 4.092 | 102,040 | -6,989 | 0.04% | 417,561 |
| 2018-08-21 | 2018-08-17 | 4.250 | 109,029 | -5,591 | 0.05% | 463,321 |
| 2018-08-20 | 2018-08-16 | 4.421 | 114,620 | -4,193 | 0.05% | 506,760 |
| 2018-08-14 | 2018-08-10 | 4.836 | 118,813 | -6,989 | 0.05% | 574,598 |
| 2018-06-15 | 2018-06-13 | 6.009 | 125,802 | -20,968 | 0.05% | 755,997 |
| 2018-06-13 | 2018-06-11 | 6.009 | 146,770 | -34,945 | 0.06% | 882,003 |
| 2018-06-01 | 2018-05-30 | 5.938 | 181,715 | -23,762 | 0.08% | 1,079,002 |
| 2018-05-15 | 2018-05-11 | 6.210 | 205,477 | +9,784 | 0.09% | 1,275,958 |
| 2018-04-26 | 2018-04-24 | 6.167 | 195,693 | -20,967 | 0.08% | 1,206,802 |
| 2018-03-22 | 2018-03-20 | 6.453 | 216,660 | -41,934 | 0.09% | 1,398,101 |
| 2018-03-12 | 2018-03-08 | 6.725 | 258,594 | -5,591 | 0.11% | 1,739,000 |
| 2018-03-02 | 2018-02-28 | 6.525 | 264,185 | -18,172 | 0.11% | 1,723,679 |
| 2018-02-28 | 2018-02-26 | 6.639 | 282,357 | -12,580 | 0.12% | 1,874,562 |
| 2018-02-27 | 2018-02-23 | 6.610 | 294,937 | +11,183 | 0.12% | 1,949,641 |
| 2018-02-26 | 2018-02-22 | 6.410 | 283,754 | -22,365 | 0.12% | 1,818,877 |
| 2018-02-23 | 2018-02-21 | 6.367 | 306,119 | +27,956 | 0.13% | 1,949,098 |
| 2018-02-09 | 2018-02-07 | 6.224 | 278,163 | -5,591 | 0.12% | 1,731,299 |
| 2018-02-08 | 2018-02-06 | 6.253 | 283,754 | +8,386 | 0.12% | 1,774,217 |
| 2018-02-07 | 2018-02-05 | 6.567 | 275,368 | +5,592 | 0.12% | 1,808,463 |
| 2018-02-02 | 2018-01-31 | 6.725 | 269,776 | +6,989 | 0.11% | 1,814,197 |
| 2018-01-31 | 2018-01-29 | 6.811 | 262,787 | -2,796 | 0.11% | 1,789,758 |
| 2018-01-23 | 2018-01-19 | 6.768 | 265,583 | +5,591 | 0.11% | 1,797,400 |
| 2018-01-22 | 2018-01-18 | 6.739 | 259,992 | -5,591 | 0.11% | 1,752,122 |
| 2018-01-17 | 2018-01-15 | 6.696 | 265,583 | +6,989 | 0.11% | 1,778,400 |
| 2018-01-16 | 2018-01-12 | 6.839 | 258,594 | -5,591 | 0.11% | 1,768,600 |
| 2018-01-10 | 2018-01-08 | 6.868 | 264,185 | +2,795 | 0.11% | 1,814,399 |
| 2018-01-08 | 2018-01-04 | 6.911 | 261,390 | +44,730 | 0.11% | 1,806,423 |
| 2017-12-12 | 2017-12-08 | 6.110 | 216,660 | -20,967 | 0.09% | 1,323,701 |
| 2017-11-27 | 2017-11-23 | 6.353 | 237,627 | +5,591 | 0.10% | 1,509,601 |
| 2017-11-23 | 2017-11-21 | 6.267 | 232,036 | -20,967 | 0.10% | 1,454,162 |
| 2017-11-21 | 2017-11-17 | 6.367 | 253,003 | +20,967 | 0.11% | 1,610,902 |
| 2017-11-17 | 2017-11-15 | 6.768 | 232,036 | +5,592 | 0.10% | 1,570,362 |
| 2017-10-25 | 2017-10-23 | 7.512 | 226,444 | -6,989 | 0.10% | 1,700,997 |
| 2017-10-18 | 2017-10-16 | 7.483 | 233,433 | -6,989 | 0.10% | 1,746,817 |
| 2017-10-17 | 2017-10-13 | 7.526 | 240,422 | -69,891 | 0.10% | 1,809,436 |
| 2017-10-12 | 2017-10-10 | 7.269 | 310,313 | -2,795 | 0.13% | 2,255,522 |
| 2017-10-04 | 2017-09-29 | 7.040 | 313,108 | +6,989 | 0.13% | 2,204,158 |
| 2017-09-20 | 2017-09-18 | 7.297 | 306,119 | +83,868 | 0.13% | 2,233,798 |
| 2017-09-15 | 2017-09-13 | 7.440 | 222,251 | +12,580 | 0.09% | 1,653,600 |
| 2017-09-14 | 2017-09-12 | 7.412 | 209,671 | +23,763 | 0.09% | 1,554,002 |
| 2017-09-08 | 2017-09-06 | 7.512 | 185,908 | +13,978 | 0.08% | 1,396,499 |
| 2017-09-06 | 2017-09-04 | 7.726 | 171,930 | -76,879 | 0.07% | 1,328,400 |
| 2017-08-25 | 2017-08-22 | 7.025 | 248,809 | -34,945 | 0.10% | 1,747,958 |
| 2017-08-22 | 2017-08-18 | 6.939 | 283,754 | -104,836 | 0.12% | 1,969,097 |
| 2017-08-18 | 2017-08-16 | 6.925 | 388,590 | +4,194 | 0.16% | 2,691,041 |
| 2017-08-10 | 2017-08-08 | 7.397 | 384,396 | -13,978 | 0.16% | 2,843,497 |
| 2017-08-08 | 2017-08-04 | 7.226 | 398,374 | -13,979 | 0.17% | 2,878,497 |
| 2017-08-04 | 2017-08-02 | 7.311 | 412,353 | -19,569 | 0.17% | 3,014,904 |
| 2017-08-03 | 2017-08-01 | 7.269 | 431,922 | +5,591 | 0.18% | 3,139,442 |
| 2017-07-31 | 2017-07-27 | 7.297 | 426,331 | -6,989 | 0.18% | 3,111,003 |
| 2017-07-28 | 2017-07-26 | 7.254 | 433,320 | -23,762 | 0.18% | 3,143,403 |
| 2017-07-27 | 2017-07-25 | 7.383 | 457,082 | +6,989 | 0.19% | 3,374,638 |
| 2017-07-26 | 2017-07-24 | 7.440 | 450,093 | +27,956 | 0.19% | 3,348,798 |
| 2017-07-25 | 2017-07-21 | 7.440 | 422,137 | +20,967 | 0.18% | 3,140,799 |
| 2017-07-24 | 2017-07-20 | 7.297 | 401,170 | -33,547 | 0.17% | 2,927,399 |
| 2017-07-21 | 2017-07-19 | 7.369 | 434,717 | +6,989 | 0.18% | 3,203,297 |
| 2017-07-14 | 2017-07-12 | 7.254 | 427,728 | +54,514 | 0.18% | 3,102,837 |
| 2017-07-11 | 2017-07-07 | 7.469 | 373,214 | +152,361 | 0.16% | 2,787,480 |
| 2017-07-10 | 2017-07-06 | 7.540 | 220,853 | -12,580 | 0.09% | 1,665,318 |
| 2017-07-07 | 2017-07-05 | 7.526 | 233,433 | +13,978 | 0.10% | 1,756,837 |
| 2017-07-05 | 2017-07-03 | 7.626 | 219,455 | -20,967 | 0.09% | 1,673,617 |
| 2017-07-04 | 2017-06-30 | 7.397 | 240,422 | +12,580 | 0.10% | 1,778,476 |
| 2017-06-30 | 2017-06-28 | 7.555 | 227,842 | +41,934 | 0.10% | 1,721,278 |
| 2017-06-29 | 2017-06-27 | 7.512 | 185,908 | -25,161 | 0.08% | 1,396,499 |
| 2017-06-28 | 2017-06-26 | 7.412 | 211,069 | +25,161 | 0.09% | 1,564,363 |
| 2017-06-23 | 2017-06-21 | 7.483 | 185,908 | -25,161 | 0.08% | 1,391,179 |
| 2017-06-22 | 2017-06-20 | 7.512 | 211,069 | -92,255 | 0.09% | 1,585,503 |
| 2017-06-21 | 2017-06-19 | 7.297 | 303,324 | -1,398 | 0.13% | 2,213,402 |
| 2017-06-20 | 2017-06-16 | 7.369 | 304,722 | +100,642 | 0.13% | 2,245,404 |
| 2017-06-16 | 2017-06-14 | 6.925 | 204,080 | -1,397 | 0.09% | 1,413,283 |
| 2017-06-12 | 2017-06-08 | 7.154 | 205,477 | +18,171 | 0.09% | 1,469,997 |
| 2017-06-01 | 2017-05-29 | 7.211 | 187,306 | +4,194 | 0.08% | 1,350,721 |
| 2017-05-24 | 2017-05-22 | 7.469 | 183,112 | -39,139 | 0.08% | 1,367,636 |
| 2017-05-23 | 2017-05-19 | 7.941 | 222,251 | +6,989 | 0.09% | 1,764,857 |
| 2017-05-22 | 2017-05-18 | 7.839 | 215,262 | +4,261 | 0.09% | 1,687,363 |
| 2017-05-19 | 2017-05-17 | 8.262 | 211,001 | -13,701 | 0.09% | 1,743,283 |
| 2017-05-17 | 2017-05-15 | 8.306 | 224,702 | -6,851 | 0.10% | 1,866,320 |
| 2017-05-16 | 2017-05-12 | 7.897 | 231,553 | +5,481 | 0.10% | 1,828,582 |
| 2017-05-11 | 2017-05-09 | 7.299 | 226,072 | -27,403 | 0.10% | 1,649,999 |
| 2017-05-10 | 2017-05-08 | 7.080 | 253,475 | +1,370 | 0.11% | 1,794,501 |
| 2017-05-09 | 2017-05-05 | 7.123 | 252,105 | +35,624 | 0.11% | 1,795,842 |
| 2017-05-08 | 2017-05-04 | 7.532 | 216,481 | +13,701 | 0.09% | 1,630,558 |
| 2017-05-04 | 2017-04-28 | 7.722 | 202,780 | -47,955 | 0.09% | 1,565,841 |
| 2017-05-02 | 2017-04-27 | 7.488 | 250,735 | +10,962 | 0.11% | 1,877,583 |
| 2017-04-28 | 2017-04-26 | 7.532 | 239,773 | -20,553 | 0.10% | 1,805,996 |
| 2017-04-27 | 2017-04-25 | 7.284 | 260,326 | -16,441 | 0.11% | 1,896,204 |
| 2017-04-25 | 2017-04-21 | 7.021 | 276,767 | -8,221 | 0.12% | 1,943,239 |
| 2017-04-24 | 2017-04-20 | 7.313 | 284,988 | -38,364 | 0.12% | 2,084,161 |
| 2017-04-21 | 2017-04-19 | 7.123 | 323,352 | -1,370 | 0.14% | 2,303,362 |
| 2017-04-20 | 2017-04-18 | 6.846 | 324,722 | +2,740 | 0.14% | 2,223,061 |
| 2017-04-19 | 2017-04-13 | 7.182 | 321,982 | +24,663 | 0.14% | 2,312,403 |
| 2017-04-18 | 2017-04-12 | 7.255 | 297,319 | +13,701 | 0.13% | 2,156,979 |
| 2017-04-13 | 2017-04-11 | 7.445 | 283,618 | +8,221 | 0.12% | 2,111,402 |
| 2017-04-12 | 2017-04-10 | 7.372 | 275,397 | -286,358 | 0.12% | 2,030,100 |
| 2017-04-11 | 2017-04-07 | 7.080 | 561,755 | -95,909 | 0.24% | 3,977,000 |
| 2017-04-10 | 2017-04-06 | 6.700 | 657,664 | +8,220 | 0.28% | 4,406,397 |
| 2017-04-07 | 2017-04-05 | 6.890 | 649,444 | -1,370 | 0.28% | 4,474,563 |
| 2017-04-06 | 2017-04-03 | 6.890 | 650,814 | +54,806 | 0.28% | 4,484,002 |
| 2017-03-31 | 2017-03-29 | 6.087 | 596,008 | -1,371 | 0.26% | 3,627,898 |
| 2017-03-14 | 2017-03-10 | 6.233 | 597,379 | +28,773 | 0.26% | 3,723,443 |
| 2017-03-13 | 2017-03-09 | 6.306 | 568,606 | +32,884 | 0.24% | 3,585,602 |
| 2017-02-28 | 2017-02-24 | 6.364 | 535,722 | -79,468 | 0.23% | 3,409,517 |
| 2017-02-27 | 2017-02-23 | 6.452 | 615,190 | -12,331 | 0.26% | 3,969,158 |
| 2017-02-24 | 2017-02-22 | 6.496 | 627,521 | +32,883 | 0.27% | 4,076,197 |
| 2017-02-10 | 2017-02-08 | 6.233 | 594,638 | +32,883 | 0.26% | 3,706,358 |
| 2017-02-09 | 2017-02-07 | 6.189 | 561,755 | +13,701 | 0.24% | 3,476,800 |
| 2017-01-25 | 2017-01-23 | 5.985 | 548,054 | -34,253 | 0.24% | 3,280,002 |
| 2017-01-24 | 2017-01-20 | 5.897 | 582,307 | +26,033 | 0.25% | 3,434,000 |
| 2017-01-20 | 2017-01-18 | 5.897 | 556,274 | +20,552 | 0.24% | 3,280,477 |
| 2016-10-27 | 2016-10-25 | 6.831 | 535,722 | -13,702 | 0.23% | 3,659,757 |
| 2016-10-26 | 2016-10-24 | 6.904 | 549,424 | +13,702 | 0.24% | 3,793,461 |
| 2016-10-25 | 2016-10-20 | 6.817 | 535,722 | -13,702 | 0.23% | 3,651,937 |
| 2016-10-13 | 2016-10-11 | 6.612 | 549,424 | -19,182 | 0.24% | 3,633,061 |
| 2016-09-30 | 2016-09-28 | 6.525 | 568,606 | +2,741 | 0.24% | 3,710,102 |
| 2016-09-27 | 2016-09-23 | 6.831 | 565,865 | -49,325 | 0.24% | 3,865,677 |
| 2016-09-26 | 2016-09-22 | 6.904 | 615,190 | +31,513 | 0.26% | 4,247,538 |
| 2016-09-21 | 2016-09-19 | 6.977 | 583,677 | +6,850 | 0.25% | 4,072,559 |
| 2016-09-13 | 2016-09-09 | 7.050 | 576,827 | -20,552 | 0.25% | 4,066,863 |
| 2016-09-12 | 2016-09-08 | 6.831 | 597,379 | +20,552 | 0.26% | 4,080,963 |
| 2016-09-08 | 2016-09-06 | 6.554 | 576,827 | -54,805 | 0.25% | 3,780,583 |
| 2016-09-07 | 2016-09-05 | 6.189 | 631,632 | -13,701 | 0.27% | 3,909,281 |
| 2016-09-06 | 2016-09-02 | 6.072 | 645,333 | +34,253 | 0.28% | 3,918,719 |
| 2016-09-01 | 2016-08-30 | 5.956 | 611,080 | -17,812 | 0.26% | 3,639,361 |
| 2016-08-31 | 2016-08-29 | 5.926 | 628,892 | +17,812 | 0.27% | 3,727,082 |
| 2016-08-30 | 2016-08-26 | 5.707 | 611,080 | -1,370 | 0.26% | 3,487,721 |
| 2016-08-15 | 2016-08-11 | 5.678 | 612,450 | -5,481 | 0.26% | 3,477,660 |
| 2016-08-12 | 2016-08-10 | 5.576 | 617,931 | -36,993 | 0.27% | 3,445,643 |
| 2016-08-01 | 2016-07-28 | 5.459 | 654,924 | -4,111 | 0.28% | 3,575,439 |
| 2016-07-28 | 2016-07-26 | 5.532 | 659,035 | -23,292 | 0.28% | 3,645,982 |
| 2016-07-27 | 2016-07-25 | 5.357 | 682,327 | -13,701 | 0.29% | 3,655,321 |
| 2016-07-07 | 2016-07-05 | 5.226 | 696,028 | -13,702 | 0.30% | 3,637,279 |
| 2016-07-06 | 2016-07-04 | 5.270 | 709,730 | +23,293 | 0.30% | 3,739,962 |
| 2016-07-05 | 2016-06-30 | 5.138 | 686,437 | -20,552 | 0.29% | 3,527,039 |
| 2016-06-17 | 2016-06-15 | 5.153 | 706,989 | -27,403 | 0.30% | 3,642,959 |
| 2016-06-15 | 2016-06-13 | 5.153 | 734,392 | +8,221 | 0.32% | 3,784,160 |
| 2016-06-14 | 2016-06-10 | 5.328 | 726,171 | +27,403 | 0.31% | 3,868,999 |
| 2016-06-13 | 2016-06-08 | 5.634 | 698,768 | +13,701 | 0.30% | 3,937,197 |
| 2016-06-10 | 2016-06-07 | 5.780 | 685,067 | +27,403 | 0.29% | 3,959,999 |
| 2016-06-08 | 2016-06-06 | 5.751 | 657,664 | +6,850 | 0.28% | 3,782,398 |
| 2016-05-30 | 2016-05-26 | 5.873 | 650,814 | +13,483 | 0.28% | 3,822,185 |
| 2016-05-05 | 2016-05-03 | 6.290 | 637,331 | +63,062 | 0.28% | 4,009,000 |
| 2016-04-28 | 2016-04-26 | 6.439 | 574,269 | +16,101 | 0.25% | 3,697,922 |
| 2016-04-27 | 2016-04-25 | 6.588 | 558,168 | +124,783 | 0.24% | 3,677,442 |
| 2016-04-06 | 2016-04-01 | 6.797 | 433,385 | +13,417 | 0.19% | 2,945,760 |
| 2016-03-31 | 2016-03-29 | 7.140 | 419,968 | +2,684 | 0.18% | 2,998,543 |
| 2016-03-23 | 2016-03-21 | 7.587 | 417,284 | -2,684 | 0.18% | 3,165,979 |
| 2016-03-14 | 2016-03-10 | 7.140 | 419,968 | -10,734 | 0.18% | 2,998,543 |
| 2016-03-09 | 2016-03-07 | 7.632 | 430,702 | +2,684 | 0.19% | 3,287,043 |
| 2016-02-22 | 2016-02-18 | 7.378 | 428,018 | +13,417 | 0.19% | 3,158,099 |
| 2016-01-12 | 2016-01-08 | 8.660 | 414,601 | -2,683 | 0.18% | 3,590,584 |
| 2015-12-23 | 2015-12-21 | 9.018 | 417,284 | +6,709 | 0.18% | 3,763,099 |
| 2015-12-18 | 2015-12-16 | 8.839 | 410,575 | -2,684 | 0.18% | 3,629,157 |
| 2015-12-15 | 2015-12-11 | 8.422 | 413,259 | +2,684 | 0.18% | 3,480,401 |
| 2015-12-10 | 2015-12-08 | 8.988 | 410,575 | +4,025 | 0.18% | 3,690,357 |
| 2015-12-03 | 2015-12-01 | 9.898 | 406,550 | -13,418 | 0.18% | 4,023,839 |
| 2015-12-02 | 2015-11-30 | 9.629 | 419,968 | -13,417 | 0.18% | 4,043,964 |
| 2015-12-01 | 2015-11-27 | 9.286 | 433,385 | +13,417 | 0.19% | 4,024,579 |
| 2015-11-30 | 2015-11-26 | 9.823 | 419,968 | +26,835 | 0.18% | 4,125,344 |
| 2015-11-27 | 2015-11-25 | 10.121 | 393,133 | -26,835 | 0.17% | 3,978,944 |
| 2015-11-26 | 2015-11-24 | 10.285 | 419,968 | +26,835 | 0.18% | 4,319,404 |
| 2015-11-25 | 2015-11-23 | 10.002 | 393,133 | -6,708 | 0.17% | 3,932,064 |
| 2015-11-24 | 2015-11-20 | 10.061 | 399,841 | -4,026 | 0.18% | 4,022,997 |
| 2015-11-23 | 2015-11-19 | 10.270 | 403,867 | -44,277 | 0.18% | 4,147,784 |
| 2015-11-20 | 2015-11-18 | 9.987 | 448,144 | -26,835 | 0.20% | 4,475,597 |
| 2015-11-19 | 2015-11-17 | 9.778 | 474,979 | -53,670 | 0.21% | 4,644,477 |
| 2015-11-06 | 2015-11-04 | 9.212 | 528,649 | -46,962 | 0.23% | 4,869,837 |
| 2015-11-05 | 2015-11-03 | 8.750 | 575,611 | -5,367 | 0.25% | 5,036,464 |
| 2015-11-04 | 2015-11-02 | 8.794 | 580,978 | -2,683 | 0.25% | 5,109,404 |
| 2015-11-03 | 2015-10-30 | 8.735 | 583,661 | -20,126 | 0.26% | 5,098,200 |
| 2015-10-29 | 2015-10-27 | 8.392 | 603,787 | +4,025 | 0.26% | 5,066,998 |
| 2015-10-28 | 2015-10-26 | 8.556 | 599,762 | -26,835 | 0.26% | 5,131,560 |
| 2015-10-27 | 2015-10-23 | 8.377 | 626,597 | -20,126 | 0.27% | 5,249,080 |
| 2015-10-23 | 2015-10-20 | 8.198 | 646,723 | -2,684 | 0.28% | 5,301,998 |
| 2015-10-20 | 2015-10-16 | 8.154 | 649,407 | -20,126 | 0.28% | 5,294,962 |
| 2015-10-19 | 2015-10-15 | 7.855 | 669,533 | -115,390 | 0.29% | 5,259,460 |
| 2015-10-16 | 2015-10-14 | 7.453 | 784,923 | +17,442 | 0.34% | 5,849,997 |
| 2015-10-13 | 2015-10-09 | 7.065 | 767,481 | +2,684 | 0.34% | 5,422,562 |
| 2015-10-06 | 2015-10-02 | 6.991 | 764,797 | -1,342 | 0.34% | 5,346,599 |
| 2015-10-05 | 2015-09-30 | 6.827 | 766,139 | -26,835 | 0.34% | 5,230,360 |
| 2015-10-02 | 2015-09-29 | 6.529 | 792,974 | +26,835 | 0.35% | 5,177,160 |
| 2015-09-30 | 2015-09-25 | 6.872 | 766,139 | -21,468 | 0.34% | 5,264,620 |
| 2015-09-07 | 2015-09-02 | 5.739 | 787,607 | -97,948 | 0.35% | 4,519,900 |
| 2015-09-02 | 2015-08-31 | 6.037 | 885,555 | -2,683 | 0.39% | 5,346,002 |
| 2015-08-26 | 2015-08-24 | 5.545 | 888,238 | +2,683 | 0.39% | 4,925,279 |
| 2015-08-14 | 2015-08-12 | 7.364 | 885,555 | -33,543 | 0.39% | 6,520,803 |
| 2015-08-13 | 2015-08-11 | 7.617 | 919,098 | -29,519 | 0.40% | 7,000,697 |
| 2015-08-12 | 2015-08-10 | 7.975 | 948,617 | +63,062 | 0.42% | 7,564,901 |
| 2015-07-28 | 2015-07-24 | 7.647 | 885,555 | +22,810 | 0.39% | 6,771,603 |
| 2015-07-27 | 2015-07-23 | 7.870 | 862,745 | -33,544 | 0.38% | 6,790,081 |
| 2015-07-24 | 2015-07-22 | 7.617 | 896,289 | +2,684 | 0.39% | 6,826,963 |
| 2015-07-22 | 2015-07-20 | 7.721 | 893,605 | -2,684 | 0.39% | 6,899,759 |
| 2015-07-21 | 2015-07-17 | 7.662 | 896,289 | -33,543 | 0.39% | 6,867,043 |
| 2015-07-20 | 2015-07-16 | 7.244 | 929,832 | -79,164 | 0.41% | 6,735,957 |
| 2015-07-17 | 2015-07-15 | 6.901 | 1,008,996 | +81,847 | 0.44% | 6,963,523 |
| 2015-07-16 | 2015-07-14 | 7.602 | 927,149 | +12,076 | 0.41% | 7,048,201 |
| 2015-07-15 | 2015-07-13 | 7.751 | 915,073 | -46,961 | 0.40% | 7,092,799 |
| 2015-07-14 | 2015-07-10 | 7.378 | 962,034 | -63,063 | 0.42% | 7,098,297 |
| 2015-07-13 | 2015-07-09 | 6.678 | 1,025,097 | +5,367 | 0.45% | 6,845,443 |
| 2015-07-10 | 2015-07-08 | 5.515 | 1,019,730 | +24,152 | 0.45% | 5,624,002 |
| 2015-07-09 | 2015-07-07 | 6.186 | 995,578 | +6,709 | 0.44% | 6,158,599 |
| 2015-07-06 | 2015-07-02 | 8.869 | 988,869 | +21,468 | 0.43% | 8,770,297 |
| 2015-07-02 | 2015-06-29 | 8.988 | 967,401 | +2,683 | 0.42% | 8,695,257 |
| 2015-06-30 | 2015-06-26 | 9.525 | 964,718 | -2,683 | 0.42% | 9,188,821 |
| 2015-06-26 | 2015-06-24 | 10.524 | 967,401 | +2,683 | 0.42% | 10,180,516 |
| 2015-06-23 | 2015-06-19 | 10.166 | 964,718 | +25,493 | 0.42% | 9,807,161 |
| 2015-06-19 | 2015-06-17 | 10.702 | 939,225 | -12,075 | 0.41% | 10,052,004 |
| 2015-06-18 | 2015-06-16 | 10.375 | 951,300 | +45,619 | 0.42% | 9,869,276 |
| 2015-06-17 | 2015-06-15 | 10.941 | 905,681 | +33,544 | 0.40% | 9,909,001 |
| 2015-06-16 | 2015-06-12 | 11.418 | 872,137 | -76,480 | 0.38% | 9,957,998 |
| 2015-06-15 | 2015-06-11 | 11.239 | 948,617 | -60,379 | 0.42% | 10,661,562 |
| 2015-06-11 | 2015-06-09 | 10.449 | 1,008,996 | +26,835 | 0.44% | 10,543,044 |
| 2015-06-08 | 2015-06-04 | 11.075 | 982,161 | +87,214 | 0.43% | 10,877,524 |
| 2015-06-05 | 2015-06-03 | 11.165 | 894,947 | +67,088 | 0.39% | 9,991,661 |
| 2015-06-04 | 2015-06-02 | 11.388 | 827,859 | +115,390 | 0.36% | 9,427,755 |
| 2015-06-03 | 2015-06-01 | 11.567 | 712,469 | +6,709 | 0.31% | 8,241,120 |
| 2015-06-02 | 2015-05-29 | 11.805 | 705,760 | +55,012 | 0.31% | 8,331,539 |
| 2015-06-01 | 2015-05-28 | 11.820 | 650,748 | +108,189 | 0.29% | 7,691,930 |
| 2015-05-29 | 2015-05-27 | 12.860 | 542,559 | -26,531 | 0.24% | 6,977,542 |
| 2015-05-28 | 2015-05-26 | 12.438 | 569,090 | -33,164 | 0.25% | 7,078,502 |
| 2015-05-27 | 2015-05-22 | 11.986 | 602,254 | -46,429 | 0.27% | 7,218,605 |
| 2015-05-26 | 2015-05-21 | 11.911 | 648,683 | +67,654 | 0.29% | 7,726,202 |
| 2015-05-22 | 2015-05-20 | 11.880 | 581,029 | +132,655 | 0.26% | 6,902,882 |
| 2015-05-21 | 2015-05-19 | 11.865 | 448,374 | +59,695 | 0.20% | 5,320,122 |
| 2015-05-20 | 2015-05-18 | 11.443 | 388,679 | +33,164 | 0.17% | 4,447,739 |
| 2015-05-19 | 2015-05-15 | 11.308 | 355,515 | +33,163 | 0.16% | 4,019,996 |
| 2015-05-08 | 2015-05-06 | 11.458 | 322,352 | -2,653 | 0.14% | 3,693,605 |
| 2015-05-06 | 2015-05-04 | 12.589 | 325,005 | +33,164 | 0.14% | 4,091,504 |
| 2015-04-28 | 2015-04-24 | 13.117 | 291,841 | +33,164 | 0.13% | 3,828,001 |
| 2015-04-27 | 2015-04-23 | 13.313 | 258,677 | +6,633 | 0.11% | 3,443,697 |
| 2015-04-23 | 2015-04-21 | 13.102 | 252,044 | -204,289 | 0.11% | 3,302,194 |
| 2015-04-22 | 2015-04-20 | 12.695 | 456,333 | +33,164 | 0.20% | 5,792,958 |
| 2015-04-21 | 2015-04-17 | 14.082 | 423,169 | -19,899 | 0.19% | 5,958,915 |
| 2015-04-20 | 2015-04-16 | 14.097 | 443,068 | +19,899 | 0.20% | 6,245,805 |
| 2015-04-17 | 2015-04-15 | 12.906 | 423,169 | +9,285 | 0.19% | 5,461,275 |
| 2015-04-15 | 2015-04-13 | 14.006 | 413,884 | -201,635 | 0.18% | 5,796,966 |
| 2015-04-14 | 2015-04-10 | 13.825 | 615,519 | +42,449 | 0.27% | 8,509,758 |
| 2015-04-13 | 2015-04-09 | 13.855 | 573,070 | -10,612 | 0.25% | 7,940,167 |
| 2015-04-10 | 2015-04-08 | 13.418 | 583,682 | +26,531 | 0.26% | 7,832,001 |
| 2015-04-08 | 2015-04-01 | 9.544 | 557,151 | +71,634 | 0.25% | 5,317,201 |
| 2015-04-02 | 2015-03-31 | 9.091 | 485,517 | +198,982 | 0.22% | 4,413,958 |
| 2015-04-01 | 2015-03-30 | 8.986 | 286,535 | +80,920 | 0.13% | 2,574,722 |
| 2015-03-09 | 2015-03-05 | 8.126 | 205,615 | +2,653 | 0.09% | 1,670,898 |
| 2015-03-03 | 2015-02-27 | 8.036 | 202,962 | -26,531 | 0.09% | 1,630,979 |
| 2015-03-02 | 2015-02-26 | 8.126 | 229,493 | +26,531 | 0.10% | 1,864,939 |
| 2015-01-14 | 2015-01-12 | 8.081 | 202,962 | +102,144 | 0.09% | 1,640,159 |
| 2014-12-05 | 2014-12-03 | 8.277 | 100,818 | -127,349 | 0.04% | 834,482 |
| 2014-11-19 | 2014-11-17 | 8.790 | 228,167 | +13,266 | 0.10% | 2,005,524 |
| 2014-11-12 | 2014-11-10 | 9.634 | 214,901 | -18,572 | 0.10% | 2,070,359 |
| 2014-11-03 | 2014-10-30 | 8.111 | 233,473 | -11,939 | 0.10% | 1,893,762 |
| 2014-10-29 | 2014-10-27 | 7.945 | 245,412 | +6,633 | 0.11% | 1,949,902 |
| 2014-10-22 | 2014-10-20 | 8.488 | 238,779 | +7,959 | 0.11% | 2,026,800 |
| 2014-10-16 | 2014-10-14 | 8.714 | 230,820 | +3,980 | 0.10% | 2,011,443 |
| 2014-09-24 | 2014-09-22 | 8.654 | 226,840 | +68,981 | 0.10% | 1,963,080 |
| 2014-09-08 | 2014-09-04 | 8.865 | 157,859 | +3,979 | 0.07% | 1,399,436 |
| 2014-08-18 | 2014-08-14 | 8.669 | 153,880 | -71,633 | 0.07% | 1,334,002 |
| 2014-07-18 | 2014-07-16 | 8.488 | 225,513 | +71,633 | 0.10% | 1,914,196 |
| 2014-07-17 | 2014-07-15 | 8.609 | 153,880 | +25,205 | 0.07% | 1,324,722 |
| 2014-06-26 | 2014-06-24 | 7.719 | 128,675 | -139,288 | 0.06% | 993,277 |
| 2014-06-25 | 2014-06-23 | 7.659 | 267,963 | +139,288 | 0.12% | 2,052,320 |
| 2014-06-09 | 2014-06-05 | 6.607 | 128,675 | +2,993 | 0.06% | 850,092 |
| 2014-06-04 | 2014-05-30 | 6.545 | 125,682 | -19,436 | 0.06% | 822,559 |
| 2014-06-03 | 2014-05-29 | 6.452 | 145,118 | +19,436 | 0.07% | 936,323 |
| 2014-05-30 | 2014-05-28 | 6.591 | 125,682 | -19,436 | 0.06% | 828,379 |
| 2014-05-29 | 2014-05-27 | 6.421 | 145,118 | +19,436 | 0.07% | 931,843 |
| 2014-05-15 | 2014-05-13 | 6.390 | 125,682 | -1,296 | 0.06% | 803,159 |
| 2014-04-15 | 2014-04-11 | 7.023 | 126,978 | -379,638 | 0.06% | 891,801 |
| 2014-04-14 | 2014-04-10 | 7.440 | 506,616 | +380,934 | 0.23% | 3,769,241 |
| 2014-04-11 | 2014-04-09 | 5.835 | 125,682 | -1,296 | 0.06% | 733,319 |
| 2014-04-09 | 2014-04-07 | 5.773 | 126,978 | +1,296 | 0.06% | 733,041 |
| 2014-02-26 | 2014-02-24 | 6.190 | 125,682 | -51,828 | 0.06% | 777,939 |
| 2014-02-20 | 2014-02-18 | 6.298 | 177,510 | -14,253 | 0.08% | 1,117,921 |
| 2014-02-19 | 2014-02-17 | 6.221 | 191,763 | +1,296 | 0.09% | 1,192,883 |
| 2014-02-17 | 2014-02-13 | 6.020 | 190,467 | -19,435 | 0.09% | 1,146,601 |
| 2014-02-13 | 2014-02-11 | 6.035 | 209,902 | +19,435 | 0.10% | 1,266,839 |
| 2014-02-05 | 2014-01-30 | 5.480 | 190,467 | +32,392 | 0.09% | 1,043,701 |
| 2014-01-27 | 2014-01-23 | 5.773 | 158,075 | +32,393 | 0.07% | 912,563 |
| 2013-12-16 | 2013-12-12 | 5.974 | 125,682 | -19,436 | 0.06% | 750,779 |
| 2013-12-13 | 2013-12-11 | 6.221 | 145,118 | +1,296 | 0.07% | 902,723 |
| 2013-12-12 | 2013-12-10 | 6.143 | 143,822 | +19,435 | 0.07% | 883,561 |
| 2013-07-25 | 2013-07-23 | 4.754 | 124,387 | -1,295 | 0.06% | 591,362 |
| 2013-07-24 | 2013-07-22 | 4.600 | 125,682 | +1,295 | 0.06% | 578,119 |
| 2013-05-23 | 2013-05-21 | 5.229 | 124,387 | +2,847 | 0.06% | 650,409 |
| 2013-05-09 | 2013-05-07 | 5.008 | 121,540 | +58,238 | 0.06% | 608,642 |
| 2013-05-07 | 2013-05-03 | 4.407 | 63,302 | +63,302 | 0.03% | 279,001 |
| 2012-11-26 | 2012-11-22 | 2.875 | 0 | -15,192 | ||
| 2012-09-11 | 2012-09-07 | 2.622 | 15,192 | -2,533 | 0.01% | 39,839 |
| 2012-09-05 | 2012-09-03 | 2.575 | 17,725 | +2,533 | 0.01% | 45,641 |
| 2012-06-06 | 2012-06-04 | 2.923 | 15,192 | +15,192 | 0.01% | 44,399 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy