History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 -1,115,106
2024-11-15 2024-11-13 3.364 1,115,106 +5,690 0.35% 3,751,470
2024-11-14 2024-11-12 3.364 1,109,416 +32,239 0.34% 3,732,328
2024-11-13 2024-11-11 3.501 1,077,177 -7,586 0.33% 3,771,550
2024-11-12 2024-11-08 3.480 1,084,763 +5,690 0.34% 3,775,231
2024-11-11 2024-11-07 3.522 1,079,073 +26,549 0.33% 3,800,948
2024-11-08 2024-11-06 3.417 1,052,524 +17,068 0.33% 3,596,431
2024-11-06 2024-11-04 3.428 1,035,456 -3,789 0.32% 3,549,030
2024-11-05 2024-11-01 3.385 1,039,245 +24,654 0.32% 3,518,177
2024-11-04 2024-10-31 3.396 1,014,591 +15,171 0.31% 3,445,415
2024-11-01 2024-10-30 3.375 999,420 -3,793 0.31% 3,372,816
2024-10-31 2024-10-29 3.428 1,003,213 -1,896 0.31% 3,438,517
2024-10-30 2024-10-28 3.480 1,005,109 +9,482 0.31% 3,498,016
2024-10-29 2024-10-25 3.385 995,627 -7,586 0.31% 3,370,516
2024-10-28 2024-10-24 3.354 1,003,213 +5,690 0.31% 3,364,457
2024-10-25 2024-10-23 3.396 997,523 +3,792 0.31% 3,387,454
2024-10-24 2024-10-22 3.322 993,731 +3,793 0.31% 3,301,217
2024-10-23 2024-10-21 3.301 989,938 +11,379 0.31% 3,267,736
2024-10-22 2024-10-18 3.343 978,559 -3,793 0.30% 3,271,455
2024-10-21 2024-10-17 3.206 982,352 -3,793 0.30% 3,149,455
2024-10-18 2024-10-16 3.280 986,145 -1,896 0.31% 3,234,416
2024-10-17 2024-10-15 3.206 988,041 -9,482 0.31% 3,167,694
2024-10-16 2024-10-14 3.333 997,523 +28,446 0.31% 3,324,334
2024-10-15 2024-10-10 3.333 969,077 +9,482 0.30% 3,229,535
2024-10-14 2024-10-09 3.269 959,595 +1,896 0.30% 3,137,215
2024-10-10 2024-10-08 3.470 957,699 +56,893 0.30% 3,322,918
2024-10-09 2024-10-07 3.860 900,806 +51,204 0.28% 3,477,019
2024-10-08 2024-10-04 3.533 849,602 +11,378 0.26% 3,001,615
2024-10-07 2024-10-03 3.354 838,224 +26,550 0.26% 2,811,136
2024-10-04 2024-10-02 3.470 811,674 +26,550 0.25% 2,816,257
2024-10-03 2024-09-30 3.354 785,124 +7,586 0.24% 2,633,056
2024-10-02 2024-09-27 3.280 777,538 -1,897 0.24% 2,550,214
2024-09-30 2024-09-26 3.206 779,435 -1,896 0.24% 2,498,896
2024-09-27 2024-09-25 3.111 781,331 +1,896 0.24% 2,430,814
2024-09-26 2024-09-24 3.090 779,435 +3,793 0.24% 2,408,475
2024-09-25 2024-09-23 2.995 775,642 -3,793 0.24% 2,323,134
2024-09-24 2024-09-20 2.995 779,435 +3,793 0.24% 2,334,495
2024-09-23 2024-09-19 3.048 775,642 -5,689 0.24% 2,364,035
2024-09-17 2024-09-13 2.890 781,331 -5,689 0.24% 2,257,773
2024-09-13 2024-09-11 2.879 787,020 -7,586 0.24% 2,265,912
2024-09-12 2024-09-10 2.942 794,606 -20,861 0.25% 2,338,033
2024-09-11 2024-09-09 2.963 815,467 -9,482 0.25% 2,416,615
2024-09-09 2024-09-04 2.963 824,949 -7,586 0.26% 2,444,714
2024-09-05 2024-09-03 3.006 832,535 -5,689 0.26% 2,502,315
2024-09-04 2024-09-02 3.016 838,224 -1,896 0.26% 2,528,255
2024-09-03 2024-08-30 3.058 840,120 -1,897 0.26% 2,569,413
2024-08-30 2024-08-28 3.037 842,017 -1,896 0.26% 2,557,455
2024-08-28 2024-08-26 3.090 843,913 -1,897 0.26% 2,607,714
2024-08-27 2024-08-23 3.248 845,810 -3,792 0.26% 2,747,377
2024-08-23 2024-08-21 3.248 849,602 -3,793 0.26% 2,759,694
2024-08-22 2024-08-20 3.248 853,395 -5,690 0.26% 2,772,014
2024-08-21 2024-08-19 3.280 859,085 -3,792 0.27% 2,817,677
2024-08-20 2024-08-16 3.259 862,877 -3,793 0.27% 2,811,914
2024-08-19 2024-08-15 3.259 866,670 -3,793 0.27% 2,824,275
2024-08-16 2024-08-14 3.259 870,463 -3,793 0.27% 2,836,635
2024-08-15 2024-08-13 3.259 874,256 -5,689 0.27% 2,848,996
2024-08-14 2024-08-12 3.259 879,945 -3,793 0.27% 2,867,535
2024-08-12 2024-08-08 3.217 883,738 -5,689 0.27% 2,842,615
2024-08-09 2024-08-07 3.217 889,427 -3,793 0.28% 2,860,914
2024-08-07 2024-08-05 3.206 893,220 -7,586 0.28% 2,863,695
2024-08-06 2024-08-02 3.248 900,806 -3,793 0.28% 2,926,016
2024-08-01 2024-07-30 3.238 904,599 +3,793 0.28% 2,928,796
2024-07-30 2024-07-26 3.227 900,806 -1,896 0.28% 2,907,016
2024-07-29 2024-07-25 3.217 902,702 +1,896 0.28% 2,903,614
2024-07-23 2024-07-19 3.248 900,806 -3,793 0.28% 2,926,016
2024-07-22 2024-07-18 3.238 904,599 -561,341 0.28% 2,928,796
2024-07-17 2024-07-15 3.301 1,465,940 +1,896 0.45% 4,838,995
2024-07-16 2024-07-12 3.343 1,464,044 -1,896 0.45% 4,894,497
2024-07-10 2024-07-08 3.343 1,465,940 -1,897 0.45% 4,900,836
2024-07-03 2024-06-28 3.322 1,467,837 -1,896 0.46% 4,876,217
2024-07-02 2024-06-27 3.311 1,469,733 +1,896 0.46% 4,867,016
2024-06-25 2024-06-21 3.311 1,467,837 -5,689 0.46% 4,860,737
2024-06-24 2024-06-20 3.311 1,473,526 -1,896 0.46% 4,879,576
2024-06-20 2024-06-18 3.269 1,475,422 +5,689 0.46% 4,823,615
2024-06-19 2024-06-17 3.311 1,469,733 -7,586 0.46% 4,867,016
2024-06-18 2024-06-14 3.333 1,477,319 +9,482 0.46% 4,923,297
2024-06-17 2024-06-13 3.280 1,467,837 -5,689 0.46% 4,814,297
2024-06-14 2024-06-12 3.248 1,473,526 -18,964 0.46% 4,786,336
2024-06-11 2024-06-06 3.663 1,492,490 -3,793 0.46% 5,466,546
2024-06-07 2024-06-05 3.596 1,496,283 +86,740 0.46% 5,380,187
2024-06-06 2024-06-04 3.652 1,409,543 +12,537 0.46% 5,146,996
2024-06-05 2024-06-03 3.640 1,397,006 +7,164 0.46% 5,085,617
2024-06-03 2024-05-30 3.696 1,389,842 -5,373 0.46% 5,137,137
2024-05-31 2024-05-29 3.741 1,395,215 +14,328 0.46% 5,219,317
2024-05-30 2024-05-28 3.797 1,380,887 +7,164 0.45% 5,242,818
2024-05-29 2024-05-27 3.797 1,373,723 -17,910 0.45% 5,215,619
2024-05-28 2024-05-24 3.774 1,391,633 +1,791 0.46% 5,252,538
2024-05-27 2024-05-23 3.730 1,389,842 +16,119 0.46% 5,183,698
2024-05-24 2024-05-22 3.830 1,373,723 +12,538 0.45% 5,261,639
2024-05-23 2024-05-21 3.786 1,361,185 +1,791 0.45% 5,152,816
2024-05-20 2024-05-16 3.841 1,359,394 +3,582 0.45% 5,221,936
2024-05-17 2024-05-14 3.808 1,355,812 +1,791 0.45% 5,162,756
2024-05-16 2024-05-13 3.830 1,354,021 +7,164 0.44% 5,186,176
2024-05-14 2024-05-10 3.752 1,346,857 -93,134 0.44% 5,053,456
2024-05-13 2024-05-09 3.663 1,439,991 -48,357 0.47% 5,274,258
2024-05-10 2024-05-08 3.629 1,488,348 -16,120 0.49% 5,401,515
2024-05-09 2024-05-07 3.674 1,504,468 -21,492 0.49% 5,527,218
2024-05-08 2024-05-06 3.663 1,525,960 -23,283 0.50% 5,589,137
2024-05-03 2024-04-30 3.607 1,549,243 +1,791 0.51% 5,587,915
2024-05-02 2024-04-29 3.573 1,547,452 +8,955 0.51% 5,529,615
2024-04-30 2024-04-26 3.573 1,538,497 +5,373 0.51% 5,497,616
2024-04-29 2024-04-25 3.562 1,533,124 +16,119 0.50% 5,461,296
2024-04-26 2024-04-24 3.562 1,517,005 +1,791 0.50% 5,403,877
2024-04-25 2024-04-23 3.495 1,515,214 -5,373 0.50% 5,295,977
2024-04-24 2024-04-22 3.506 1,520,587 -10,746 0.50% 5,331,737
2024-04-23 2024-04-19 3.495 1,531,333 +5,373 0.50% 5,352,316
2024-04-22 2024-04-18 3.506 1,525,960 +17,910 0.50% 5,350,576
2024-04-19 2024-04-17 3.652 1,508,050 +39,403 0.50% 5,506,698
2024-04-18 2024-04-16 3.462 1,468,647 -1,791 0.48% 5,084,016
2024-04-17 2024-04-15 3.540 1,470,438 +1,791 0.48% 5,205,156
2024-04-16 2024-04-12 3.562 1,468,647 +19,701 0.48% 5,231,616
2024-04-15 2024-04-11 3.629 1,448,946 +5,373 0.48% 5,258,517
2024-04-12 2024-04-10 3.562 1,443,573 +25,075 0.47% 5,142,297
2024-04-11 2024-04-09 3.518 1,418,498 +5,373 0.47% 4,989,615
2024-04-10 2024-04-08 3.495 1,413,125 +91,342 0.46% 4,939,155
2024-04-09 2024-04-05 3.417 1,321,783 +1,791 0.43% 4,516,576
2024-04-05 2024-04-02 3.428 1,319,992 +7,164 0.43% 4,525,196
2024-04-03 2024-03-28 3.350 1,312,828 +8,956 0.43% 4,398,016
2024-04-02 2024-03-27 3.339 1,303,872 -10,747 0.43% 4,353,453
2024-03-28 2024-03-26 3.294 1,314,619 +12,538 0.43% 4,330,616
2024-03-27 2024-03-25 3.216 1,302,081 -21,493 0.43% 4,187,533
2024-03-26 2024-03-22 3.160 1,323,574 +1,791 0.43% 4,182,755
2024-03-22 2024-03-20 3.194 1,321,783 +12,537 0.43% 4,221,375
2024-03-21 2024-03-19 3.149 1,309,246 +1,792 0.43% 4,122,856
2024-03-20 2024-03-18 3.216 1,307,454 -7,165 0.43% 4,204,813
2024-03-19 2024-03-15 3.317 1,314,619 -34,029 0.43% 4,359,976
2024-03-18 2024-03-14 3.250 1,348,648 +5,373 0.44% 4,382,474
2024-03-15 2024-03-13 3.238 1,343,275 -1,791 0.44% 4,350,014
2024-03-13 2024-03-11 3.227 1,345,066 -5,373 0.44% 4,340,794
2024-03-12 2024-03-08 3.205 1,350,439 +25,074 0.44% 4,327,974
2024-03-11 2024-03-07 3.149 1,325,365 +1,791 0.44% 4,173,615
2024-03-08 2024-03-06 3.183 1,323,574 -25,074 0.43% 4,212,315
2024-03-06 2024-03-04 3.183 1,348,648 -7,164 0.44% 4,292,114
2024-03-05 2024-03-01 3.183 1,355,812 +8,955 0.45% 4,314,914
2024-03-04 2024-02-29 3.160 1,346,857 +5,373 0.44% 4,256,334
2024-03-01 2024-02-28 3.138 1,341,484 -12,537 0.44% 4,209,394
2024-02-29 2024-02-27 3.127 1,354,021 +7,164 0.44% 4,233,613
2024-02-28 2024-02-26 3.183 1,346,857 +10,746 0.44% 4,286,414
2024-02-27 2024-02-23 3.060 1,336,111 +14,328 0.44% 4,088,094
2024-02-26 2024-02-22 3.037 1,321,783 -1,791 0.43% 4,014,734
2024-02-23 2024-02-21 2.993 1,323,574 +3,582 0.43% 3,961,054
2024-02-22 2024-02-20 3.004 1,319,992 +5,373 0.43% 3,965,074
2024-02-08 2024-02-06 2.937 1,314,619 -5,373 0.43% 3,860,854
2024-02-07 2024-02-05 2.825 1,319,992 +3,582 0.43% 3,729,234
2024-02-06 2024-02-02 2.915 1,316,410 -5,373 0.43% 3,836,714
2024-02-02 2024-01-31 2.926 1,321,783 -3,582 0.43% 3,867,134
2024-01-31 2024-01-29 2.970 1,325,365 -5,373 0.44% 3,936,814
2024-01-29 2024-01-25 2.959 1,330,738 +1,791 0.44% 3,937,914
2024-01-26 2024-01-24 2.903 1,328,947 +1,791 0.44% 3,858,414
2024-01-25 2024-01-23 2.848 1,327,156 +1,791 0.44% 3,779,113
2024-01-24 2024-01-22 2.848 1,325,365 -1,791 0.44% 3,774,013
2024-01-22 2024-01-18 2.903 1,327,156 -1,791 0.44% 3,853,214
2024-01-19 2024-01-17 2.892 1,328,947 -1,791 0.44% 3,843,573
2024-01-17 2024-01-15 3.049 1,330,738 +1,791 0.44% 4,056,794
2024-01-16 2024-01-12 3.071 1,328,947 -1,791 0.44% 4,081,014
2024-01-15 2024-01-11 3.015 1,330,738 +1,791 0.44% 4,012,214
2024-01-10 2024-01-08 2.993 1,328,947 -1,791 0.44% 3,977,134
2024-01-09 2024-01-05 3.004 1,330,738 +3,582 0.44% 3,997,354
2024-01-08 2024-01-04 3.060 1,327,156 -1,791 0.44% 4,060,694
2024-01-05 2024-01-03 3.037 1,328,947 +1,791 0.44% 4,036,494
2024-01-03 2023-12-29 2.982 1,327,156 +1,791 0.44% 3,956,954
2024-01-02 2023-12-28 2.937 1,325,365 +1,791 0.44% 3,892,414
2023-12-28 2023-12-22 2.926 1,323,574 +1,791 0.43% 3,872,374
2023-12-27 2023-12-21 2.948 1,321,783 -1,791 0.43% 3,896,654
2023-12-22 2023-12-20 2.926 1,323,574 +5,373 0.43% 3,872,374
2023-12-20 2023-12-18 2.948 1,318,201 +3,582 0.43% 3,886,094
2023-12-15 2023-12-13 2.881 1,314,619 +3,582 0.43% 3,787,454
2023-12-14 2023-12-12 2.903 1,311,037 +1,791 0.43% 3,806,414
2023-12-12 2023-12-08 2.892 1,309,246 -1,791 0.43% 3,786,594
2023-12-08 2023-12-06 2.937 1,311,037 +3,583 0.43% 3,850,334
2023-12-07 2023-12-05 2.903 1,307,454 +3,582 0.43% 3,796,012
2023-12-04 2023-11-30 2.948 1,303,872 +1,791 0.43% 3,843,852
2023-12-01 2023-11-29 2.948 1,302,081 -1,791 0.43% 3,838,572
2023-11-30 2023-11-28 2.982 1,303,872 +3,582 0.43% 3,887,532
2023-11-28 2023-11-24 2.982 1,300,290 +3,582 0.43% 3,876,852
2023-11-24 2023-11-22 2.993 1,296,708 +1,791 0.43% 3,880,652
2023-11-21 2023-11-17 2.948 1,294,917 -3,582 0.43% 3,817,452
2023-11-17 2023-11-15 2.993 1,298,499 +5,373 0.43% 3,886,012
2023-11-16 2023-11-14 2.959 1,293,126 +1,791 0.42% 3,826,612
2023-11-15 2023-11-13 2.948 1,291,335 -1,791 0.42% 3,806,892
2023-11-14 2023-11-10 2.937 1,293,126 -5,373 0.42% 3,797,732
2023-11-13 2023-11-09 2.937 1,298,499 -3,582 0.43% 3,813,512
2023-11-10 2023-11-08 2.948 1,302,081 +1,791 0.43% 3,838,572
2023-11-08 2023-11-06 2.993 1,300,290 +3,582 0.43% 3,891,372
2023-11-07 2023-11-03 2.959 1,296,708 +8,955 0.43% 3,837,212
2023-11-02 2023-10-31 2.982 1,287,753 -3,582 0.42% 3,839,473
2023-10-31 2023-10-27 2.959 1,291,335 +1,791 0.42% 3,821,313
2023-10-26 2023-10-24 2.848 1,289,544 -5,373 0.42% 3,672,012
2023-10-25 2023-10-20 2.825 1,294,917 -1,791 0.43% 3,658,392
2023-10-24 2023-10-19 2.870 1,296,708 -1,791 0.43% 3,721,372
2023-10-20 2023-10-18 2.903 1,298,499 -1,791 0.43% 3,770,012
2023-10-19 2023-10-17 2.892 1,300,290 -1,791 0.43% 3,760,692
2023-10-18 2023-10-16 2.903 1,302,081 +1,791 0.43% 3,780,412
2023-10-16 2023-10-12 2.948 1,300,290 +3,582 0.43% 3,833,292
2023-10-13 2023-10-11 2.903 1,296,708 -3,582 0.43% 3,764,812
2023-10-12 2023-10-10 2.903 1,300,290 -1,791 0.43% 3,775,212
2023-10-11 2023-10-09 2.915 1,302,081 -3,582 0.43% 3,794,952
2023-10-09 2023-10-05 2.881 1,305,663 -1,791 0.43% 3,761,652
2023-10-04 2023-09-29 2.970 1,307,454 +5,373 0.43% 3,883,612
2023-10-03 2023-09-28 2.993 1,302,081 +1,791 0.43% 3,896,732
2023-09-26 2023-09-22 3.004 1,300,290 +1,791 0.43% 3,905,892
2023-09-22 2023-09-20 2.993 1,298,499 +3,582 0.43% 3,886,012
2023-09-20 2023-09-18 3.004 1,294,917 +1,791 0.43% 3,889,753
2023-09-18 2023-09-14 3.026 1,293,126 +3,582 0.42% 3,913,253
2023-09-15 2023-09-13 3.026 1,289,544 +5,373 0.42% 3,902,413
2023-09-14 2023-09-12 3.049 1,284,171 +1,791 0.42% 3,914,833
2023-09-13 2023-09-11 3.015 1,282,380 +8,955 0.42% 3,866,413
2023-09-12 2023-09-07 3.004 1,273,425 +5,373 0.42% 3,825,194
2023-09-11 2023-09-06 3.015 1,268,052 -222,609 0.42% 3,823,214
2023-09-07 2023-09-05 3.004 1,490,661 -37,612 0.49% 4,477,741
2023-09-06 2023-09-04 3.015 1,528,273 -21,492 0.50% 4,607,788
2023-09-05 2023-08-31 2.982 1,549,765 -12,537 0.51% 4,620,669
2023-09-04 2023-08-30 3.004 1,562,302 -73,433 0.51% 4,692,940
2023-08-31 2023-08-29 3.015 1,635,735 -1,791 0.54% 4,931,789
2023-08-30 2023-08-28 2.948 1,637,526 -327,758 0.54% 4,827,473
2023-08-29 2023-08-25 2.926 1,965,284 -479,295 0.65% 5,749,822
2023-08-28 2023-08-24 2.948 2,444,579 -84,178 0.80% 7,206,689
2023-08-25 2023-08-23 2.970 2,528,757 -7,164 0.83% 7,511,324
2023-08-24 2023-08-22 2.959 2,535,921 -88,917 0.83% 7,504,286
2023-08-23 2023-08-21 2.970 2,624,838 -5,373 0.86% 7,796,719
2023-08-22 2023-08-18 3.004 2,630,211 -3,582 0.86% 7,900,792
2023-08-21 2023-08-17 3.004 2,633,793 -1,791 0.87% 7,911,552
2023-08-18 2023-08-16 2.993 2,635,584 -3,582 0.87% 7,887,501
2023-08-17 2023-08-15 3.004 2,639,166 -1,791 0.87% 7,927,692
2023-08-16 2023-08-14 3.004 2,640,957 -1,791 0.87% 7,933,072
2023-08-15 2023-08-11 3.015 2,642,748 -1,791 0.87% 7,967,962
2023-08-14 2023-08-10 3.037 2,644,539 -1,791 0.87% 8,032,424
2023-08-11 2023-08-09 3.037 2,646,330 -1,791 0.87% 8,037,864
2023-08-08 2023-08-04 3.049 2,648,121 -62,686 0.87% 8,072,875
2023-08-07 2023-08-03 3.049 2,710,807 -87,760 0.89% 8,263,975
2023-08-04 2023-08-02 3.060 2,798,567 -363,579 0.92% 8,562,765
2023-08-02 2023-07-31 3.082 3,162,146 -209,550 1.04% 9,745,828
2023-08-01 2023-07-28 3.071 3,371,696 -28,656 1.11% 10,354,017
2023-07-31 2023-07-27 3.037 3,400,352 -211,342 1.12% 10,328,103
2023-07-28 2023-07-26 3.049 3,611,694 -1,791 1.19% 11,010,356
2023-07-27 2023-07-25 3.037 3,613,485 -342,821 1.19% 10,975,465
2023-07-26 2023-07-24 3.004 3,956,306 -250,751 1.30% 11,884,199
2023-07-21 2023-07-19 3.026 4,207,057 -1,791 1.38% 12,731,379
2023-07-20 2023-07-18 3.037 4,208,848 -41,194 1.38% 12,783,798
2023-07-18 2023-07-13 3.037 4,250,042 -75,223 1.40% 12,908,919
2023-07-14 2023-07-12 3.060 4,325,265 -1,791 1.42% 13,233,997
2023-07-13 2023-07-11 3.026 4,327,056 -35,821 1.42% 13,094,520
2023-07-12 2023-07-10 3.037 4,362,877 -26,865 1.43% 13,251,640
2023-07-11 2023-07-07 3.015 4,389,742 -88,409 1.44% 13,235,200
2023-07-10 2023-07-06 3.015 4,478,151 -73,432 1.47% 13,501,756
2023-07-07 2023-07-05 3.049 4,551,583 -44,775 1.49% 13,875,635
2023-07-06 2023-07-04 3.049 4,596,358 -77,015 1.51% 14,012,133
2023-07-05 2023-07-03 3.104 4,673,373 -30,447 1.53% 14,507,848
2023-07-04 2023-06-30 3.093 4,703,820 -17,910 1.54% 14,549,840
2023-07-03 2023-06-29 3.060 4,721,730 -116,417 1.55% 14,447,060
2023-06-30 2023-06-28 3.093 4,838,147 -25,075 1.59% 14,965,340
2023-06-29 2023-06-27 3.082 4,863,222 -705,664 1.60% 14,988,595
2023-06-28 2023-06-26 3.116 5,568,886 -48,358 1.83% 17,350,032
2023-06-27 2023-06-23 3.127 5,617,244 -14,328 1.84% 17,563,420
2023-06-26 2023-06-21 3.227 5,631,572 -51,364 1.85% 18,174,198
2023-06-23 2023-06-20 3.216 5,682,936 +5,373 1.87% 18,276,499
2023-06-21 2023-06-19 3.227 5,677,563 -22,168 1.86% 18,322,620
2023-06-20 2023-06-16 3.261 5,699,731 +1,791 1.87% 18,585,103
2023-06-19 2023-06-15 3.250 5,697,940 +1,791 1.87% 18,515,635
2023-06-15 2023-06-13 3.238 5,696,149 -347,459 1.87% 18,446,208
2023-06-14 2023-06-12 3.250 6,043,608 -1,791 1.98% 19,638,895
2023-06-13 2023-06-09 3.250 6,045,399 -1,791 1.99% 19,644,714
2023-06-12 2023-06-08 3.250 6,047,190 -3,582 1.99% 19,650,534
2023-06-09 2023-06-07 3.250 6,050,772 -67,909 1.99% 19,662,174
2023-06-08 2023-06-06 3.272 6,118,681 -8,955 2.01% 20,019,498
2023-06-07 2023-06-05 3.272 6,127,636 -7,164 2.01% 20,048,798
2023-06-06 2023-06-02 3.604 6,134,800 -3,582 2.01% 22,109,785
2023-06-05 2023-06-01 3.569 6,138,382 +315,039 2.02% 21,905,806
2023-06-01 2023-05-30 3.592 5,823,343 -1,698 2.02% 20,918,710
2023-05-31 2023-05-29 3.592 5,825,041 -3,396 2.02% 20,924,810
2023-05-29 2023-05-24 3.592 5,828,437 -1,698 2.02% 20,937,009
2023-05-25 2023-05-23 3.628 5,830,135 -34,627 2.02% 21,149,106
2023-05-24 2023-05-22 3.628 5,864,762 -3,396 2.03% 21,274,717
2023-05-22 2023-05-18 3.686 5,868,158 -3,397 2.03% 21,632,605
2023-05-19 2023-05-17 3.675 5,871,555 -3,396 2.03% 21,575,974
2023-05-17 2023-05-15 3.686 5,874,951 -13,585 2.04% 21,657,647
2023-05-16 2023-05-12 3.734 5,888,536 -5,094 2.04% 21,985,142
2023-05-15 2023-05-11 3.722 5,893,630 -5,095 2.04% 21,934,747
2023-05-12 2023-05-10 3.769 5,898,725 -3,396 2.04% 22,231,605
2023-05-11 2023-05-09 3.804 5,902,121 -23,773 2.04% 22,452,945
2023-05-10 2023-05-08 3.863 5,925,894 -11,887 2.05% 22,892,352
2023-05-09 2023-05-05 3.757 5,937,781 -16,981 2.06% 22,308,869
2023-05-08 2023-05-04 3.722 5,954,762 -1,698 2.06% 22,162,267
2023-05-05 2023-05-03 3.628 5,956,460 +1,698 2.06% 21,607,356
2023-05-03 2023-04-28 3.686 5,954,762 -190,723 2.06% 21,951,866
2023-05-02 2023-04-27 3.628 6,145,485 -3,397 2.13% 22,293,054
2023-04-28 2023-04-26 3.639 6,148,882 -32,264 2.13% 22,377,797
2023-04-27 2023-04-25 3.616 6,181,146 -13,585 2.14% 22,349,616
2023-04-26 2023-04-24 3.604 6,194,731 -22,075 2.15% 22,325,776
2023-04-25 2023-04-21 3.604 6,216,806 -22,076 2.15% 22,405,334
2023-04-24 2023-04-20 3.757 6,238,882 -5,094 2.16% 23,440,137
2023-04-21 2023-04-19 3.722 6,243,976 -234,340 2.16% 23,238,655
2023-04-20 2023-04-18 3.734 6,478,316 +781,133 2.24% 24,187,115
2023-04-19 2023-04-17 3.769 5,697,183 -1,698 1.97% 21,472,017
2023-04-18 2023-04-14 3.686 5,698,881 -10,189 1.97% 21,008,576
2023-04-14 2023-04-12 3.686 5,709,070 -8,490 1.98% 21,046,137
2023-04-13 2023-04-11 3.686 5,717,560 +907 1.98% 21,077,435
2023-04-11 2023-04-04 3.722 5,716,653 +3,397 1.98% 21,276,079
2023-04-06 2023-04-03 3.745 5,713,256 -1,698 1.98% 21,398,015
2023-04-04 2023-03-31 3.686 5,714,954 +3,396 1.98% 21,067,828
2023-04-03 2023-03-30 3.663 5,711,558 -10,189 1.98% 20,920,770
2023-03-31 2023-03-29 3.639 5,721,747 -6,792 1.98% 20,823,313
2023-03-30 2023-03-28 3.710 5,728,539 -8,491 1.98% 21,252,847
2023-03-29 2023-03-27 3.663 5,737,030 -10,189 1.99% 21,014,071
2023-03-28 2023-03-24 3.734 5,747,219 -13,585 1.99% 21,457,528
2023-03-27 2023-03-23 3.769 5,760,804 -10,188 2.00% 21,711,797
2023-03-24 2023-03-22 3.781 5,770,992 -15,283 2.00% 21,818,164
2023-03-23 2023-03-21 3.757 5,786,275 -5,095 2.00% 21,739,645
2023-03-22 2023-03-20 3.816 5,791,370 -1,698 2.01% 22,099,834
2023-03-21 2023-03-17 3.781 5,793,068 +90,624 2.01% 21,901,625
2023-03-20 2023-03-16 3.757 5,702,444 +1,698 1.98% 21,424,683
2023-03-17 2023-03-15 3.828 5,700,746 -40,755 1.97% 21,821,155
2023-03-16 2023-03-14 3.781 5,741,501 -1,698 1.99% 21,706,668
2023-03-15 2023-03-13 3.910 5,743,199 -6,793 1.99% 22,457,150
2023-03-13 2023-03-09 3.934 5,749,992 +13,585 1.99% 22,619,156
2023-03-09 2023-03-07 3.934 5,736,407 +3,396 1.99% 22,565,716
2023-03-01 2023-02-27 3.769 5,733,011 -1,698 1.99% 21,607,048
2023-02-28 2023-02-24 3.757 5,734,709 -1,698 1.99% 21,545,906
2023-02-27 2023-02-23 3.804 5,736,407 +212,265 1.99% 21,822,533
2023-02-22 2023-02-20 3.840 5,524,142 -212,265 1.91% 21,210,217
2023-02-21 2023-02-17 3.792 5,736,407 -1,698 1.99% 21,754,971
2023-02-17 2023-02-15 3.828 5,738,105 -6,792 1.99% 21,964,157
2023-02-16 2023-02-14 3.898 5,744,897 -1,698 1.99% 22,396,127
2023-02-15 2023-02-13 3.910 5,746,595 -1,699 1.99% 22,470,429
2023-02-09 2023-02-07 3.851 5,748,294 -1,698 1.99% 22,138,562
2023-01-26 2023-01-19 3.816 5,749,992 -1,698 1.99% 21,941,936
2023-01-20 2023-01-18 3.840 5,751,690 +1,698 1.99% 22,083,899
2023-01-18 2023-01-16 3.840 5,749,992 -1,698 1.99% 22,077,380
2023-01-16 2023-01-12 3.792 5,751,690 -1,698 1.99% 21,812,931
2023-01-13 2023-01-11 3.828 5,753,388 +3,396 1.99% 22,022,657
2023-01-12 2023-01-10 3.828 5,749,992 +3,397 1.99% 22,009,658
2023-01-10 2023-01-06 3.898 5,746,595 -3,397 1.99% 22,402,747
2023-01-09 2023-01-05 3.875 5,749,992 +6,793 1.99% 22,280,546
2023-01-06 2023-01-04 3.875 5,743,199 +1,698 1.99% 22,254,224
2023-01-05 2023-01-03 3.851 5,741,501 +3,396 1.99% 22,112,400
2023-01-04 2022-12-30 3.851 5,738,105 +10,189 1.99% 22,099,321
2022-12-30 2022-12-28 3.875 5,727,916 +5,094 1.98% 22,195,004
2022-12-29 2022-12-23 3.828 5,722,822 +5,095 1.98% 21,905,657
2022-12-28 2022-12-22 3.875 5,717,727 +5,094 1.98% 22,155,523
2022-12-23 2022-12-21 3.851 5,712,633 +3,396 1.98% 22,001,220
2022-12-22 2022-12-20 3.863 5,709,237 -5,094 1.98% 22,055,383
2022-12-20 2022-12-16 3.863 5,714,331 -1,698 1.98% 22,075,062
2022-12-16 2022-12-14 3.863 5,716,029 -1,698 1.98% 22,081,621
2022-12-15 2022-12-13 3.863 5,717,727 +6,792 1.98% 22,088,181
2022-12-14 2022-12-12 3.887 5,710,935 +10,189 1.98% 22,196,467
2022-12-13 2022-12-09 3.898 5,700,746 +5,094 1.97% 22,224,007
2022-12-12 2022-12-08 3.910 5,695,652 +6,792 1.97% 22,271,231
2022-12-09 2022-12-07 3.863 5,688,860 -1,698 1.97% 21,976,664
2022-12-07 2022-12-05 3.934 5,690,558 +10,189 1.97% 22,385,356
2022-12-06 2022-12-02 3.863 5,680,369 -13,585 1.97% 21,943,863
2022-12-05 2022-12-01 3.898 5,693,954 +15,283 1.97% 22,197,529
2022-12-02 2022-11-30 3.639 5,678,671 +18,679 1.97% 20,666,545
2022-12-01 2022-11-29 3.580 5,659,992 +22,076 1.96% 20,265,256
2022-11-29 2022-11-25 3.451 5,637,916 +3,396 1.95% 19,455,792
2022-11-28 2022-11-24 3.427 5,634,520 +6,793 1.95% 19,311,348
2022-11-25 2022-11-23 3.510 5,627,727 +10,188 1.95% 19,752,041
2022-11-24 2022-11-22 3.474 5,617,539 +8,491 1.95% 19,517,797
2022-11-23 2022-11-21 3.427 5,609,048 +6,792 1.94% 19,224,048
2022-11-17 2022-11-15 3.392 5,602,256 +3,397 1.94% 19,002,823
2022-11-16 2022-11-14 3.333 5,598,859 +27,169 1.94% 18,661,590
2022-11-15 2022-11-11 3.239 5,571,690 -1,698 1.93% 18,046,057
2022-11-14 2022-11-10 3.168 5,573,388 +13,585 1.93% 17,657,705
2022-11-10 2022-11-08 3.251 5,559,803 -3,396 1.93% 18,073,038
2022-11-09 2022-11-07 3.192 5,563,199 -1,698 1.93% 17,756,468
2022-11-07 2022-11-03 3.015 5,564,897 -25,472 1.93% 16,778,757
2022-11-04 2022-11-02 3.086 5,590,369 +27,170 1.94% 17,250,610
2022-11-03 2022-11-01 3.098 5,563,199 -3,396 1.93% 17,232,291
2022-11-01 2022-10-28 3.003 5,566,595 -3,396 1.93% 16,718,315
2022-10-14 2022-10-12 3.050 5,569,991 -1,699 1.93% 16,990,922
2022-09-29 2022-09-27 3.109 5,571,690 -3,396 1.93% 17,324,215
2022-09-09 2022-09-07 3.533 5,575,086 -1,698 1.93% 19,698,607
2022-09-08 2022-09-06 3.533 5,576,784 -1,698 1.93% 19,704,606
2022-09-07 2022-09-05 3.533 5,578,482 -1,698 1.93% 19,710,606
2022-09-06 2022-09-02 3.545 5,580,180 -1,698 1.93% 19,782,328
2022-09-05 2022-09-01 3.616 5,581,878 -1,698 1.93% 20,182,799
2022-09-02 2022-08-31 3.569 5,583,576 -1,698 1.93% 19,925,891
2022-08-29 2022-08-25 3.451 5,585,274 -1,694 1.93% 19,274,130
2022-08-26 2022-08-24 3.451 5,586,968 -1,698 1.94% 19,279,976
2022-08-25 2022-08-23 3.486 5,588,666 -1,699 1.94% 19,483,302
2022-08-24 2022-08-22 3.498 5,590,365 -1,698 1.94% 19,555,067
2022-08-18 2022-08-16 3.486 5,592,063 +5,095 1.94% 19,495,144
2022-08-09 2022-08-05 3.628 5,586,968 +1,698 1.94% 20,267,006
2022-08-04 2022-08-02 3.557 5,585,270 +1,698 1.93% 19,866,154
2022-07-07 2022-07-05 3.639 5,583,572 +1,698 1.93% 20,320,448
2022-06-30 2022-06-28 3.663 5,581,874 +1,698 1.93% 20,445,753
2022-06-29 2022-06-27 3.651 5,580,176 +1,698 1.93% 20,373,811
2022-06-28 2022-06-24 3.651 5,578,478 +1,698 1.93% 20,367,612
2022-06-17 2022-06-15 3.686 5,576,780 +1,698 1.93% 20,558,458
2022-06-10 2022-06-08 3.675 5,575,082 +1,699 1.93% 20,486,536
2022-06-06 2022-06-01 3.616 5,573,383 -3,397 1.93% 20,152,083
2022-06-02 2022-05-31 3.592 5,576,780 +1,698 1.93% 20,033,002
2022-06-01 2022-05-30 3.569 5,575,082 +1,699 1.93% 19,895,579
2022-05-20 2022-05-18 3.877 5,573,383 -3,397 1.93% 21,606,408
2022-05-19 2022-05-17 3.889 5,576,780 +248,237 1.93% 21,689,093
2022-05-18 2022-05-16 3.877 5,328,543 -747,674 1.95% 20,657,233
2022-05-17 2022-05-13 3.864 6,076,217 -189,326 2.23% 23,480,009
2022-05-11 2022-05-06 3.852 6,265,543 -86,640 2.30% 24,133,510
2022-05-10 2022-05-05 3.976 6,352,183 -59,365 2.33% 25,259,048
2022-05-06 2022-05-04 3.927 6,411,548 -3,209 2.35% 25,175,421
2022-05-05 2022-05-03 3.914 6,414,757 -1,604 2.35% 25,108,060
2022-05-04 2022-04-29 3.939 6,416,361 -1,605 2.35% 25,274,302
2022-05-03 2022-04-28 3.902 6,417,966 -1,604 2.35% 25,040,618
2022-04-29 2022-04-27 3.939 6,419,570 -60,969 2.35% 25,286,942
2022-04-28 2022-04-26 3.777 6,480,539 -25,672 2.38% 24,476,936
2022-04-21 2022-04-19 4.213 6,506,211 +1,605 2.39% 27,412,468
2022-04-20 2022-04-14 4.375 6,504,606 -295,219 2.38% 28,459,771
2022-04-19 2022-04-13 4.089 6,799,825 +52,947 2.49% 27,801,925
2022-04-14 2022-04-12 4.114 6,746,878 -8,023 2.47% 27,753,649
2022-04-13 2022-04-11 4.101 6,754,901 -6,417 2.48% 27,702,450
2022-04-12 2022-04-08 4.163 6,761,318 -22,463 2.48% 28,150,177
2022-04-11 2022-04-07 4.089 6,783,781 -3,209 2.49% 27,736,327
2022-04-08 2022-04-06 4.138 6,786,990 -32,089 2.49% 28,087,856
2022-04-06 2022-04-01 4.089 6,819,079 -22,462 2.50% 27,880,648
2022-04-04 2022-03-31 4.176 6,841,541 -311,264 2.51% 28,569,460
2022-03-31 2022-03-29 4.101 7,152,805 -1,604 2.62% 29,334,290
2022-03-29 2022-03-25 4.076 7,154,409 -6,418 2.62% 29,162,504
2022-03-28 2022-03-24 4.039 7,160,827 -4,813 2.63% 28,920,879
2022-03-24 2022-03-22 4.114 7,165,640 -30,485 2.63% 29,476,249
2022-03-23 2022-03-21 3.976 7,196,125 -12,835 2.64% 28,614,929
2022-03-22 2022-03-18 4.039 7,208,960 -27,973 2.64% 29,115,277
2022-03-21 2022-03-17 3.902 7,236,933 -8,023 2.65% 28,235,936
2022-03-18 2022-03-16 3.789 7,244,956 -32,089 2.66% 27,454,442
2022-03-17 2022-03-15 3.715 7,277,045 +1,605 2.67% 27,031,778
2022-03-11 2022-03-09 4.176 7,275,440 +1,604 2.67% 30,381,371
2022-03-10 2022-03-08 4.126 7,273,836 +1,605 2.67% 30,011,990
2022-03-03 2022-03-01 4.438 7,272,231 +1,604 2.67% 32,271,634
2022-02-11 2022-02-09 4.662 7,270,627 +1,605 2.67% 33,895,868
2022-01-28 2022-01-26 4.625 7,269,022 -4,814 2.67% 33,616,554
2022-01-27 2022-01-25 4.575 7,273,836 -6,417 2.67% 33,276,134
2022-01-26 2022-01-24 4.650 7,280,253 -3,209 2.67% 33,849,994
2022-01-25 2022-01-21 4.712 7,283,462 -4,814 2.67% 34,318,868
2022-01-24 2022-01-20 4.787 7,288,276 +6,418 2.67% 34,886,655
2022-01-21 2022-01-19 4.812 7,281,858 +1,605 2.67% 35,037,475
2022-01-20 2022-01-18 4.787 7,280,253 +6,417 2.67% 34,848,251
2022-01-19 2022-01-17 4.699 7,273,836 +3,209 2.67% 34,182,840
2022-01-17 2022-01-13 4.824 7,270,627 -4,813 2.67% 35,074,067
2022-01-14 2022-01-12 4.824 7,275,440 +3,209 2.67% 35,097,285
2022-01-12 2022-01-10 4.886 7,272,231 +1,604 2.67% 35,535,058
2022-01-11 2022-01-07 4.874 7,270,627 -12,835 2.67% 35,436,589
2022-01-10 2022-01-06 4.961 7,283,462 -3,209 2.67% 36,134,681
2022-01-07 2022-01-05 4.861 7,286,671 -36,903 2.67% 35,423,956
2022-01-06 2022-01-04 4.961 7,323,574 -9,626 2.69% 36,333,684
2022-01-05 2022-01-03 5.285 7,333,200 -4,814 2.69% 38,758,118
2022-01-04 2021-12-31 5.348 7,338,014 +54,552 2.69% 39,240,915
2022-01-03 2021-12-29 5.186 7,283,462 +11,231 2.67% 37,768,913
2021-12-30 2021-12-28 5.136 7,272,231 -1,605 2.67% 37,348,071
2021-12-29 2021-12-24 5.061 7,273,836 -28,880 2.67% 36,812,290
2021-12-28 2021-12-22 5.061 7,302,716 -6,418 2.68% 36,958,449
2021-12-23 2021-12-21 5.073 7,309,134 +35,298 2.68% 37,082,041
2021-12-22 2021-12-20 4.849 7,273,836 -30,484 2.67% 35,270,888
2021-12-21 2021-12-17 4.924 7,304,320 +9,626 2.68% 35,965,010
2021-12-20 2021-12-16 4.837 7,294,694 +3,209 2.67% 35,281,098
2021-12-17 2021-12-15 4.787 7,291,485 +19,254 2.67% 34,902,015
2021-12-14 2021-12-10 4.699 7,272,231 -9,627 2.67% 34,175,298
2021-12-13 2021-12-09 4.699 7,281,858 -1,604 2.67% 34,220,539
2021-12-10 2021-12-08 4.612 7,283,462 +8,022 2.67% 33,592,543
2021-12-09 2021-12-07 4.662 7,275,440 +3,209 2.67% 33,918,306
2021-12-07 2021-12-03 4.687 7,272,231 -9,627 2.67% 34,084,647
2021-12-06 2021-12-02 4.674 7,281,858 -1,604 2.67% 34,038,998
2021-12-03 2021-12-01 4.550 7,283,462 +9,626 2.67% 33,138,589
2021-12-01 2021-11-29 4.413 7,273,836 -3,209 2.67% 32,097,415
2021-11-30 2021-11-26 4.388 7,277,045 -3,208 2.67% 31,930,154
2021-11-29 2021-11-25 4.488 7,280,253 -3,209 2.67% 32,670,236
2021-11-25 2021-11-23 4.463 7,283,462 +9,626 2.67% 32,503,055
2021-11-23 2021-11-19 4.612 7,273,836 -3,209 2.67% 33,548,146
2021-11-22 2021-11-18 4.674 7,277,045 +3,209 2.67% 34,016,500
2021-11-17 2021-11-15 4.737 7,273,836 -4,813 2.67% 34,454,852
2021-11-16 2021-11-12 4.886 7,278,649 -14,440 2.67% 35,566,419
2021-11-15 2021-11-11 5.173 7,293,089 +12,836 2.67% 37,727,924
2021-11-12 2021-11-10 5.036 7,280,253 -41,716 2.67% 36,663,264
2021-11-11 2021-11-09 5.073 7,321,969 -9,627 2.68% 37,147,158
2021-11-10 2021-11-08 4.911 7,331,596 -3,209 2.69% 36,007,920
2021-11-09 2021-11-05 4.911 7,334,805 -29,738 2.69% 36,023,681
2021-11-08 2021-11-04 4.961 7,364,543 +25,672 2.70% 36,536,940
2021-11-05 2021-11-03 4.799 7,338,871 +20,858 2.69% 35,220,318
2021-11-04 2021-11-02 4.674 7,318,013 -22,463 2.68% 34,208,004
2021-11-03 2021-11-01 4.724 7,340,476 -12,835 2.69% 34,679,013
2021-11-02 2021-10-29 4.812 7,353,311 +17,649 2.70% 35,381,279
2021-11-01 2021-10-28 4.612 7,335,662 -20,858 2.69% 33,833,298
2021-10-29 2021-10-27 4.699 7,356,520 +1,604 2.70% 34,571,408
2021-10-28 2021-10-26 4.812 7,354,916 +35,298 2.70% 35,389,002
2021-10-27 2021-10-25 4.550 7,319,618 +38,507 2.68% 33,303,093
2021-10-25 2021-10-21 4.425 7,281,111 -3,209 2.67% 32,220,279
2021-10-22 2021-10-20 4.475 7,284,320 +3,209 2.67% 32,597,685
2021-10-20 2021-10-18 4.438 7,281,111 +3,209 2.67% 32,311,040
2021-09-24 2021-09-21 3.952 7,277,902 -1,605 2.67% 28,758,667
2021-09-21 2021-09-17 3.939 7,279,507 +1,605 2.67% 28,674,268
2021-09-20 2021-09-16 3.989 7,277,902 +6,418 2.67% 29,030,831
2021-09-06 2021-09-02 4.101 7,271,484 +3,209 2.67% 29,821,003
2021-09-03 2021-09-01 4.039 7,268,275 -14,440 2.66% 29,354,836
2021-08-30 2021-08-26 3.802 7,282,715 -6,418 2.67% 27,688,310
2021-08-26 2021-08-24 3.777 7,289,133 -11,231 2.67% 27,530,988
2021-08-16 2021-08-12 3.827 7,300,364 -1,605 2.68% 27,937,413
2021-08-10 2021-08-06 3.802 7,301,969 -1,604 2.68% 27,761,512
2021-08-03 2021-07-30 3.989 7,303,573 +1,604 2.68% 29,133,231
2021-07-30 2021-07-28 3.715 7,301,969 -1,604 2.68% 27,124,363
2021-07-14 2021-07-12 3.976 7,303,573 -1,605 2.68% 29,042,189
2021-07-13 2021-07-09 3.952 7,305,178 -1,604 2.68% 28,866,449
2021-07-07 2021-07-05 4.151 7,306,782 -1,605 2.68% 30,330,088
2021-07-02 2021-06-29 4.226 7,308,387 -56,156 2.68% 30,883,359
2021-06-28 2021-06-24 4.064 7,364,543 +1,605 2.70% 29,927,242
2021-06-25 2021-06-23 4.101 7,362,938 -4,813 2.70% 30,196,064
2021-06-23 2021-06-21 3.914 7,367,751 +3,208 2.70% 28,838,182
2021-06-10 2021-06-08 3.814 7,364,543 -19,253 2.70% 28,091,215
2021-06-07 2021-06-03 4.145 7,383,796 +344,667 2.71% 30,605,749
2021-06-03 2021-06-01 4.053 7,039,129 +3,059 2.71% 28,532,819
2021-06-02 2021-05-31 4.014 7,036,070 -3,059 2.71% 28,244,415
2021-06-01 2021-05-28 3.936 7,039,129 +1,530 2.71% 27,704,447
2021-05-31 2021-05-27 3.923 7,037,599 -4,589 2.71% 27,606,404
2021-05-28 2021-05-26 3.949 7,042,188 +3,059 2.71% 27,808,568
2021-05-27 2021-05-25 3.936 7,039,129 -1,529 2.71% 27,704,447
2021-05-26 2021-05-24 3.923 7,040,658 -1,530 2.71% 27,618,403
2021-05-18 2021-05-14 3.923 7,042,188 -3,059 2.71% 27,624,405
2021-05-17 2021-05-13 3.897 7,045,247 +3,059 2.71% 27,452,162
2021-05-14 2021-05-12 3.923 7,042,188 -1,530 2.71% 27,624,405
2021-05-12 2021-05-10 3.923 7,043,718 -1,529 2.71% 27,630,407
2021-05-11 2021-05-07 3.857 7,045,247 -3,059 2.71% 27,175,798
2021-05-06 2021-05-04 3.753 7,048,306 -1,530 2.71% 26,450,307
2021-05-03 2021-04-29 4.001 7,049,836 +1,530 2.71% 28,207,494
2021-04-30 2021-04-28 4.106 7,048,306 +1,529 2.71% 28,938,663
2021-04-29 2021-04-27 4.119 7,046,777 +1,530 2.71% 29,024,527
2021-04-28 2021-04-26 4.106 7,045,247 +1,529 2.71% 28,926,103
2021-04-21 2021-04-19 4.184 7,043,718 -1,529 2.71% 29,472,434
2021-04-20 2021-04-16 4.119 7,045,247 -3,059 2.71% 29,018,225
2021-04-19 2021-04-15 4.119 7,048,306 -7,648 2.71% 29,030,824
2021-04-16 2021-04-14 4.145 7,055,954 -6,118 2.71% 29,246,848
2021-04-15 2021-04-13 4.093 7,062,072 -3,059 2.72% 28,902,842
2021-04-14 2021-04-12 4.106 7,065,131 +4,588 2.72% 29,007,742
2021-03-30 2021-03-26 4.106 7,060,543 -3,059 2.72% 28,988,905
2021-03-26 2021-03-24 4.053 7,063,602 -3,059 2.72% 28,632,019
2021-03-25 2021-03-23 4.106 7,066,661 -18,355 2.72% 29,014,024
2021-03-24 2021-03-22 4.184 7,085,016 +1,530 2.72% 29,645,234
2021-03-23 2021-03-19 4.053 7,083,486 -3,059 2.72% 28,712,618
2021-03-22 2021-03-18 4.119 7,086,545 -3,059 2.73% 29,188,325
2021-03-19 2021-03-17 4.119 7,089,604 -26,003 2.73% 29,200,924
2021-03-18 2021-03-16 4.119 7,115,607 +32,121 2.74% 29,308,026
2021-03-17 2021-03-15 4.119 7,083,486 +6,118 2.72% 29,175,725
2021-03-11 2021-03-09 4.080 7,077,368 -3,059 2.72% 28,872,902
2021-03-10 2021-03-08 4.145 7,080,427 -3,059 2.72% 29,348,288
2021-03-09 2021-03-05 4.132 7,083,486 -3,059 2.72% 29,268,346
2021-03-08 2021-03-04 4.237 7,086,545 -3,059 2.73% 30,022,277
2021-03-05 2021-03-03 4.289 7,089,604 -3,059 2.73% 30,406,042
2021-03-04 2021-03-02 4.276 7,092,663 +1,529 2.73% 30,326,420
2021-03-02 2021-02-26 4.302 7,091,134 -3,059 2.73% 30,505,325
2021-03-01 2021-02-25 4.393 7,094,193 +1,530 2.73% 31,167,814
2021-02-26 2021-02-24 4.446 7,092,663 -3,060 2.73% 31,532,057
2021-02-25 2021-02-23 4.459 7,095,723 -4,588 2.73% 31,638,442
2021-02-23 2021-02-19 4.524 7,100,311 +4,588 2.73% 32,123,106
2021-02-22 2021-02-18 4.498 7,095,723 +4,589 2.73% 31,916,787
2021-02-19 2021-02-17 4.590 7,091,134 -3,059 2.73% 32,545,195
2021-02-18 2021-02-16 4.550 7,094,193 +3,059 2.73% 32,280,950
2021-02-05 2021-02-03 4.341 7,091,134 -6,118 2.73% 30,783,489
2021-02-03 2021-02-01 4.354 7,097,252 +9,177 2.73% 30,902,849
2021-02-02 2021-01-29 4.472 7,088,075 -1,529 2.73% 31,697,023
2021-02-01 2021-01-28 4.315 7,089,604 -10,707 2.73% 30,591,444
2021-01-29 2021-01-27 4.184 7,100,311 -16,825 2.73% 29,709,231
2021-01-27 2021-01-25 4.433 7,117,136 -3,059 2.74% 31,547,796
2021-01-25 2021-01-21 4.681 7,120,195 -10,707 2.74% 33,330,281
2021-01-20 2021-01-18 4.629 7,130,902 -1,530 2.74% 33,007,436
2021-01-19 2021-01-15 4.498 7,132,432 -4,589 2.74% 32,081,905
2021-01-18 2021-01-14 4.472 7,137,021 +1,530 2.74% 31,915,904
2021-01-15 2021-01-13 4.459 7,135,491 -4,589 2.74% 31,815,760
2021-01-14 2021-01-12 4.511 7,140,080 -19,884 2.75% 32,209,667
2021-01-13 2021-01-11 4.472 7,159,964 -21,414 2.75% 32,018,502
2021-01-12 2021-01-08 4.694 7,181,378 -4,588 2.76% 33,710,586
2021-01-11 2021-01-07 4.694 7,185,966 -16,826 2.76% 33,732,123
2021-01-08 2021-01-06 4.786 7,202,792 +1,530 2.77% 34,470,376
2021-01-07 2021-01-05 4.746 7,201,262 -7,648 2.77% 34,180,570
2021-01-06 2021-01-04 4.812 7,208,910 +64,242 2.77% 34,688,178
2021-01-05 2020-12-31 5.047 7,144,668 -13,766 2.75% 36,060,639
2021-01-04 2020-12-29 5.047 7,158,434 -10,707 2.75% 36,130,119
2020-12-30 2020-12-28 4.969 7,169,141 -16,825 2.76% 35,621,711
2020-12-29 2020-12-24 4.995 7,185,966 -16,826 2.76% 35,893,233
2020-12-23 2020-12-21 4.668 7,202,792 -9,177 2.77% 33,622,744
2020-12-22 2020-12-18 4.681 7,211,969 +9,177 2.77% 33,759,884
2020-12-21 2020-12-17 4.563 7,202,792 -1,529 2.77% 32,869,293
2020-12-17 2020-12-15 4.393 7,204,321 -4,589 2.77% 31,651,653
2020-12-16 2020-12-14 4.171 7,208,910 -6,118 2.77% 30,069,371
2020-12-15 2020-12-11 3.975 7,215,028 +4,589 2.77% 28,679,770
2020-12-14 2020-12-10 4.001 7,210,439 +1,529 2.77% 28,850,092
2020-12-11 2020-12-09 4.014 7,208,910 -9,177 2.77% 28,938,235
2020-12-10 2020-12-08 4.080 7,218,087 -1,530 2.78% 29,446,981
2020-12-09 2020-12-07 4.184 7,219,617 +4,589 2.78% 30,208,433
2020-12-08 2020-12-04 4.354 7,215,028 -1,530 2.77% 31,415,669
2020-12-07 2020-12-03 4.341 7,216,558 -12,236 2.78% 31,327,970
2020-12-04 2020-12-02 4.250 7,228,794 +12,236 2.78% 30,719,438
2020-12-03 2020-12-01 4.289 7,216,558 -1,529 2.78% 30,950,525
2020-12-02 2020-11-30 4.642 7,218,087 +1,529 2.78% 33,505,379
2020-12-01 2020-11-27 4.563 7,216,558 -3,059 2.78% 32,932,113
2020-11-27 2020-11-25 4.315 7,219,617 -6,118 2.78% 31,152,447
2020-11-26 2020-11-24 4.315 7,225,735 +4,589 2.78% 31,178,846
2020-11-24 2020-11-20 4.289 7,221,146 -1,530 2.78% 30,970,202
2020-11-23 2020-11-19 4.171 7,222,676 -4,589 2.78% 30,126,791
2020-11-20 2020-11-18 4.184 7,227,265 -1,529 2.78% 30,240,434
2020-11-17 2020-11-13 4.119 7,228,794 +4,589 2.78% 29,774,225
2020-11-13 2020-11-11 4.001 7,224,205 -12,237 2.78% 28,905,172
2020-11-12 2020-11-10 4.053 7,236,442 +3,059 2.78% 29,332,619
2020-11-11 2020-11-09 4.001 7,233,383 +3,059 2.78% 28,941,894
2020-11-10 2020-11-06 3.883 7,230,324 -1,529 2.78% 28,078,782
2020-11-09 2020-11-05 3.897 7,231,853 -10,707 2.78% 28,179,282
2020-11-03 2020-10-30 4.001 7,242,560 +1,529 2.79% 28,978,613
2020-10-30 2020-10-28 3.883 7,241,031 +1,530 2.78% 28,120,363
2020-10-28 2020-10-23 3.805 7,239,501 -13,766 2.78% 27,546,453
2020-10-27 2020-10-22 3.805 7,253,267 +4,589 2.79% 27,598,833
2020-10-23 2020-10-21 3.792 7,248,678 -51,967 2.79% 27,486,590
2020-10-22 2020-10-20 3.805 7,300,645 -3,059 2.81% 27,779,107
2020-10-20 2020-10-16 3.713 7,303,704 -9,178 2.81% 27,122,241
2020-10-16 2020-10-14 3.661 7,312,882 -6,118 2.81% 26,773,840
2020-10-15 2020-10-12 3.687 7,319,000 +4,589 2.81% 26,987,641
2020-10-14 2020-10-09 3.648 7,314,411 +468,045 2.81% 26,683,797
2020-10-07 2020-10-05 3.557 6,846,366 +9,177 2.63% 24,349,670
2020-09-30 2020-09-28 3.661 6,837,189 -1,409,832 2.63% 25,032,238
2020-09-29 2020-09-25 3.648 8,247,021 -22,943 3.17% 30,086,063
2020-09-28 2020-09-24 3.700 8,269,964 -4,589 3.18% 30,602,303
2020-09-25 2020-09-23 3.622 8,274,553 -15,295 3.18% 29,970,113
2020-09-24 2020-09-22 3.713 8,289,848 -19,885 3.19% 30,784,278
2020-09-23 2020-09-21 3.700 8,309,733 -4,588 3.20% 30,749,465
2020-09-22 2020-09-18 3.792 8,314,321 -9,178 3.20% 31,527,450
2020-09-21 2020-09-17 3.779 8,323,499 +13,766 3.20% 31,453,417
2020-09-18 2020-09-16 3.844 8,309,733 +39,769 3.20% 31,944,674
2020-09-17 2020-09-15 3.766 8,269,964 -3,059 3.18% 31,142,980
2020-09-15 2020-09-11 3.596 8,273,023 -7,648 3.18% 29,748,220
2020-09-14 2020-09-10 3.596 8,280,671 -6,118 3.18% 29,775,721
2020-09-11 2020-09-09 3.609 8,286,789 -6,119 3.19% 29,906,076
2020-09-10 2020-09-08 3.583 8,292,908 -10,706 3.19% 29,711,288
2020-09-09 2020-09-07 3.544 8,303,614 -16,826 3.19% 29,423,918
2020-09-08 2020-09-04 3.544 8,320,440 -6,118 3.20% 29,483,541
2020-09-07 2020-09-03 3.530 8,326,558 +10,707 3.20% 29,396,345
2020-09-03 2020-09-01 3.478 8,315,851 -19,884 3.20% 28,923,603
2020-09-02 2020-08-31 3.465 8,335,735 -3,059 3.21% 28,883,767
2020-09-01 2020-08-28 3.426 8,338,794 +3,059 3.21% 28,567,261
2020-08-31 2020-08-27 3.426 8,335,735 -22,944 3.21% 28,556,781
2020-08-28 2020-08-26 3.452 8,358,679 +7,648 3.21% 28,853,974
2020-08-27 2020-08-25 3.517 8,351,031 +29,062 3.21% 29,373,550
2020-08-26 2020-08-24 3.426 8,321,969 -6,118 3.20% 28,509,621
2020-08-25 2020-08-21 3.478 8,328,087 -4,589 3.20% 28,966,162
2020-08-24 2020-08-20 3.374 8,332,676 +24,473 3.20% 28,110,480
2020-08-21 2020-08-19 3.282 8,308,203 -3,059 3.20% 27,267,473
2020-08-13 2020-08-11 3.243 8,311,262 -1,530 3.20% 26,951,486
2020-08-12 2020-08-10 3.256 8,312,792 -3,059 3.20% 27,065,143
2020-08-10 2020-08-06 3.360 8,315,851 -1,529 3.20% 27,944,985
2020-08-06 2020-08-04 3.374 8,317,380 +15,295 3.20% 28,058,879
2020-08-05 2020-08-03 3.347 8,302,085 +10,707 3.19% 27,790,170
2020-08-04 2020-07-31 3.295 8,291,378 -18,355 3.19% 27,320,668
2020-07-31 2020-07-29 3.269 8,309,733 +12,237 3.20% 27,163,839
2020-07-30 2020-07-28 3.282 8,297,496 +6,118 3.19% 27,232,332
2020-07-28 2020-07-24 3.230 8,291,378 -1,530 3.19% 26,778,592
2020-07-27 2020-07-23 3.321 8,292,908 +32,121 3.19% 27,542,580
2020-07-24 2020-07-22 3.308 8,260,787 +7,648 3.18% 27,327,884
2020-07-23 2020-07-21 3.347 8,253,139 +1,530 3.17% 27,626,330
2020-07-22 2020-07-20 3.413 8,251,609 +1,529 3.17% 28,160,685
2020-07-21 2020-07-17 3.321 8,250,080 +15,296 3.17% 27,400,339
2020-07-17 2020-07-15 3.321 8,234,784 +1,529 3.17% 27,349,538
2020-07-16 2020-07-14 3.295 8,233,255 +1,530 3.17% 27,129,149
2020-07-15 2020-07-13 3.347 8,231,725 +7,648 3.17% 27,554,649
2020-07-13 2020-07-09 3.374 8,224,077 +9,177 3.16% 27,744,119
2020-07-09 2020-07-07 3.295 8,214,900 +19,884 3.16% 27,068,668
2020-07-08 2020-07-06 3.334 8,195,016 +27,532 3.15% 27,324,615
2020-07-07 2020-07-03 3.190 8,167,484 +18,355 3.14% 26,058,066
2020-07-06 2020-07-02 3.164 8,149,129 +10,707 3.13% 25,786,394
2020-07-03 2020-06-30 3.086 8,138,422 +1,529 3.13% 25,114,022
2020-07-02 2020-06-29 3.047 8,136,893 +1,530 3.13% 24,790,118
2020-06-30 2020-06-26 2.981 8,135,363 +1,530 3.13% 24,253,580
2020-06-29 2020-06-24 2.994 8,133,833 +4,588 3.13% 24,355,374
2020-06-26 2020-06-23 3.060 8,129,245 +4,589 3.13% 24,873,112
2020-06-23 2020-06-19 3.020 8,124,656 +3,059 3.12% 24,540,365
2020-06-18 2020-06-16 3.007 8,121,597 +4,589 3.12% 24,424,930
2020-06-17 2020-06-15 2.994 8,117,008 +4,588 3.12% 24,304,994
2020-06-16 2020-06-12 3.020 8,112,420 -1,529 3.12% 24,503,407
2020-06-12 2020-06-10 3.086 8,113,949 +6,118 3.12% 25,038,502
2020-06-11 2020-06-09 3.086 8,107,831 +6,118 3.12% 25,019,623
2020-06-10 2020-06-08 3.073 8,101,713 +7,648 3.12% 24,894,808
2020-06-09 2020-06-05 3.073 8,094,065 +6,118 3.11% 24,871,307
2020-06-08 2020-06-04 3.034 8,087,947 +9,178 3.11% 24,535,242
2020-06-04 2020-06-02 3.020 8,078,769 +12,236 3.11% 24,401,765
2020-06-03 2020-06-01 3.020 8,066,533 +6,118 3.10% 24,364,806
2020-05-29 2020-05-27 2.968 8,060,415 +7,648 3.10% 23,924,745
2020-05-28 2020-05-26 2.955 8,052,767 +7,648 3.10% 23,796,749
2020-05-27 2020-05-25 2.942 8,045,119 +6,118 3.09% 23,668,953
2020-05-26 2020-05-22 2.942 8,039,001 +6,118 3.09% 23,650,954
2020-05-25 2020-05-21 3.007 8,032,883 -6,118 3.09% 24,158,131
2020-05-20 2020-05-18 3.363 8,039,001 -52,214 3.09% 27,036,425
2020-05-19 2020-05-15 3.336 8,091,215 -10,199 3.27% 26,989,890
2020-05-18 2020-05-14 3.336 8,101,414 -13,113 3.27% 27,023,911
2020-05-15 2020-05-13 3.363 8,114,527 -10,198 3.28% 27,290,431
2020-05-14 2020-05-12 3.391 8,124,725 -1,457 3.28% 27,547,787
2020-05-13 2020-05-11 3.349 8,126,182 +1,457 3.28% 27,218,079
2020-05-12 2020-05-08 3.336 8,124,725 -5,828 3.28% 27,101,669
2020-05-11 2020-05-07 3.308 8,130,553 -17,484 3.28% 26,897,891
2020-05-08 2020-05-06 3.308 8,148,037 +594,683 3.29% 26,955,732
2020-05-07 2020-05-05 3.267 7,553,354 -14,570 3.05% 24,677,315
2020-04-28 2020-04-24 3.267 7,567,924 -11,656 3.06% 24,724,916
2020-04-27 2020-04-23 3.240 7,579,580 +1,457 3.06% 24,554,904
2020-04-24 2020-04-22 3.253 7,578,123 -4,371 3.06% 24,654,210
2020-04-23 2020-04-21 3.281 7,582,494 -10,198 3.06% 24,876,603
2020-04-22 2020-04-20 3.295 7,592,692 -8,742 3.07% 25,014,287
2020-04-21 2020-04-17 3.308 7,601,434 -7,285 3.07% 25,147,434
2020-04-20 2020-04-16 3.308 7,608,719 -8,742 3.07% 25,171,534
2020-04-17 2020-04-15 3.295 7,617,461 -18,940 3.08% 25,095,889
2020-04-16 2020-04-14 3.267 7,636,401 -2,914 3.08% 24,948,635
2020-04-15 2020-04-09 3.267 7,639,315 -83,047 3.08% 24,958,155
2020-04-14 2020-04-08 3.240 7,722,362 -13,113 3.12% 25,017,463
2020-04-09 2020-04-07 3.281 7,735,475 -14,569 3.12% 25,378,502
2020-04-08 2020-04-06 3.171 7,750,044 -18,941 3.13% 24,575,211
2020-04-07 2020-04-03 3.157 7,768,985 -21,854 3.14% 24,528,626
2020-04-06 2020-04-02 3.185 7,790,839 -4,371 3.15% 24,811,517
2020-04-03 2020-04-01 3.226 7,795,210 -18,941 3.15% 25,146,456
2020-04-02 2020-03-31 3.281 7,814,151 -5,828 3.15% 25,636,622
2020-04-01 2020-03-30 3.212 7,819,979 -16,026 3.16% 25,119,012
2020-03-31 2020-03-27 3.240 7,836,005 -8,742 3.16% 25,385,622
2020-03-30 2020-03-26 3.295 7,844,747 -5,828 3.17% 25,844,687
2020-03-27 2020-03-25 3.308 7,850,575 -8,742 3.17% 25,971,654
2020-03-26 2020-03-24 3.295 7,859,317 -20,397 3.17% 25,892,689
2020-03-25 2020-03-23 3.185 7,879,714 -7,285 3.18% 25,094,557
2020-03-24 2020-03-20 3.185 7,886,999 +64,106 3.18% 25,117,758
2020-03-23 2020-03-19 3.047 7,822,893 -39,338 3.16% 23,839,737
2020-03-20 2020-03-18 3.102 7,862,231 -2,914 3.17% 24,391,322
2020-03-19 2020-03-17 3.144 7,865,145 -1,457 3.18% 24,724,261
2020-03-17 2020-03-13 3.322 7,866,602 -34,967 3.18% 26,132,662
2020-03-16 2020-03-12 3.404 7,901,569 -17,483 3.19% 26,899,618
2020-03-13 2020-03-11 3.500 7,919,052 +1,457 3.20% 27,720,080
2020-03-12 2020-03-10 3.487 7,917,595 -21,855 3.20% 27,606,293
2020-03-11 2020-03-09 3.377 7,939,450 -16,026 3.21% 26,810,606
2020-03-10 2020-03-06 3.487 7,955,476 -18,941 3.21% 27,738,373
2020-03-09 2020-03-05 3.528 7,974,417 +1,457 3.22% 28,132,813
2020-03-06 2020-03-04 3.500 7,972,960 -13,113 3.22% 27,908,781
2020-03-05 2020-03-03 3.487 7,986,073 -13,112 3.22% 27,845,056
2020-03-04 2020-03-02 3.473 7,999,185 -16,027 3.23% 27,780,967
2020-03-03 2020-02-28 3.418 8,015,212 -10,199 3.24% 27,396,524
2020-03-02 2020-02-27 3.514 8,025,411 +883 3.24% 28,202,548
2020-02-28 2020-02-26 3.459 8,024,528 +12,380 3.24% 27,758,829
2020-02-27 2020-02-25 3.473 8,012,148 -125,299 3.23% 27,825,987
2020-02-26 2020-02-24 3.487 8,137,447 -211,260 3.29% 28,372,852
2020-02-25 2020-02-21 3.514 8,348,707 -661,462 3.37% 29,338,661
2020-02-24 2020-02-20 3.528 9,010,169 -372,982 3.64% 31,786,826
2020-02-21 2020-02-19 3.555 9,383,151 +8,741 3.79% 33,360,271
2020-02-20 2020-02-18 3.542 9,374,410 +8,742 3.78% 33,200,510
2020-02-18 2020-02-14 3.528 9,365,668 +1,457 3.78% 33,040,985
2020-02-17 2020-02-13 3.528 9,364,211 -88,875 3.78% 33,035,845
2020-02-13 2020-02-11 3.597 9,453,086 -279,737 3.82% 33,998,206
2020-02-05 2020-02-03 3.528 9,732,823 -53,907 3.93% 34,336,265
2020-01-30 2020-01-24 3.844 9,786,730 +2,913 3.95% 37,616,357
2020-01-22 2020-01-20 4.008 9,783,817 -20,397 3.95% 39,216,811
2020-01-16 2020-01-14 4.077 9,804,214 +2,914 3.96% 39,971,490
2020-01-15 2020-01-13 4.063 9,801,300 +7,285 3.96% 39,825,065
2020-01-10 2020-01-08 3.995 9,794,015 +1,012,738 3.95% 39,123,244
2020-01-09 2020-01-07 4.063 8,781,277 -144,239 3.55% 35,680,464
2020-01-08 2020-01-06 4.008 8,925,516 -50,994 3.60% 35,776,453
2020-01-07 2020-01-03 4.022 8,976,510 +18,941 3.62% 36,104,076
2020-01-06 2020-01-02 4.008 8,957,569 +14,569 3.62% 35,904,932
2020-01-03 2019-12-31 3.940 8,943,000 -109,996 3.61% 35,232,725
2020-01-02 2019-12-27 3.940 9,052,996 +1,457 3.66% 35,666,076
2019-12-30 2019-12-24 3.899 9,051,539 -32,053 3.65% 35,287,579
2019-12-27 2019-12-20 3.885 9,083,592 -77,943 3.67% 35,287,846
2019-12-23 2019-12-19 3.953 9,161,535 -11,656 3.70% 36,219,449
2019-12-20 2019-12-18 3.953 9,173,191 -17,484 3.70% 36,265,530
2019-12-03 2019-11-29 3.885 9,190,675 +11,656 3.71% 35,703,841
2019-11-29 2019-11-27 3.899 9,179,019 +10,199 3.71% 35,784,562
2019-11-28 2019-11-26 3.899 9,168,820 +4,371 3.70% 35,744,801
2019-11-27 2019-11-25 3.899 9,164,449 +10,198 3.70% 35,727,761
2019-11-26 2019-11-22 3.899 9,154,251 +2,914 3.70% 35,688,004
2019-11-25 2019-11-21 3.912 9,151,337 +7,285 3.69% 35,802,266
2019-11-22 2019-11-20 3.940 9,144,052 +4,371 3.69% 36,024,809
2019-11-21 2019-11-19 3.926 9,139,681 +2,914 3.69% 35,882,126
2019-11-20 2019-11-18 3.912 9,136,767 +2,914 3.69% 35,745,264
2019-11-19 2019-11-15 3.885 9,133,853 +2,914 3.69% 35,483,100
2019-11-18 2019-11-14 3.885 9,130,939 +2,914 3.69% 35,471,780
2019-11-06 2019-11-04 3.926 9,128,025 +5,828 3.69% 35,836,365
2019-11-05 2019-11-01 3.926 9,122,197 +5,827 3.68% 35,813,485
2019-11-01 2019-10-30 4.008 9,116,370 +5,828 3.68% 36,541,460
2019-10-31 2019-10-29 3.912 9,110,542 +4,371 3.68% 35,642,666
2019-10-30 2019-10-28 3.912 9,106,171 +4,371 3.68% 35,625,565
2019-10-28 2019-10-24 3.940 9,101,800 +2,914 3.67% 35,858,349
2019-10-25 2019-10-23 3.940 9,098,886 +2,914 3.67% 35,846,868
2019-10-24 2019-10-22 3.953 9,095,972 -1,457 3.67% 35,960,250
2019-10-21 2019-10-17 3.981 9,097,429 +1,457 3.67% 36,215,774
2019-10-18 2019-10-16 4.022 9,095,972 +1,457 3.67% 36,584,560
2019-10-08 2019-10-03 3.624 9,094,515 +1,457 3.67% 32,958,282
2019-10-04 2019-10-02 3.706 9,093,058 +1,457 3.67% 33,701,934
2019-09-16 2019-09-12 3.981 9,091,601 +7,285 3.67% 36,192,574
2019-09-10 2019-09-06 3.967 9,084,316 -1,457 3.67% 36,038,871
2019-09-06 2019-09-04 3.967 9,085,773 +1,457 3.67% 36,044,651
2019-09-04 2019-09-02 3.844 9,084,316 -4,371 3.67% 34,916,553
2019-09-03 2019-08-30 3.857 9,088,687 -4,371 3.67% 35,058,116
2019-09-02 2019-08-29 3.885 9,093,058 +5,828 3.67% 35,324,620
2019-08-30 2019-08-28 3.899 9,087,230 +2,914 3.67% 35,426,721
2019-08-27 2019-08-23 3.706 9,084,316 -5,828 3.67% 33,669,533
2019-08-26 2019-08-22 3.665 9,090,144 +4,371 3.67% 33,316,788
2019-08-23 2019-08-21 3.693 9,085,773 -2,914 3.67% 33,550,212
2019-08-22 2019-08-20 3.706 9,088,687 +2,914 3.67% 33,685,734
2019-08-07 2019-08-05 3.583 9,085,773 -4,371 3.67% 32,552,436
2019-07-29 2019-07-25 3.844 9,090,144 -381,725 3.67% 34,938,954
2019-07-25 2019-07-23 3.830 9,471,869 -87,418 3.82% 36,276,133
2019-07-18 2019-07-16 3.857 9,559,287 -109,272 3.86% 36,873,378
2019-07-03 2019-06-28 3.940 9,668,559 +5,828 3.90% 38,091,208
2019-06-27 2019-06-25 3.871 9,662,731 +1,457 3.90% 37,405,038
2019-06-26 2019-06-24 3.899 9,661,274 -183,578 3.90% 37,664,642
2019-06-25 2019-06-21 3.967 9,844,852 +10,199 3.97% 39,056,034
2019-06-21 2019-06-19 3.871 9,834,653 -1,457 3.97% 38,070,559
2019-06-19 2019-06-17 3.871 9,836,110 +7,285 3.97% 38,076,199
2019-06-18 2019-06-14 3.844 9,828,825 +4,371 3.97% 37,778,154
2019-06-17 2019-06-13 3.885 9,824,454 -1,457 3.97% 38,165,940
2019-06-14 2019-06-12 3.940 9,825,911 -24,769 3.97% 38,711,128
2019-06-13 2019-06-11 3.940 9,850,680 +24,769 3.98% 38,808,710
2019-06-12 2019-06-10 3.885 9,825,911 +1,457 3.97% 38,171,600
2019-06-11 2019-06-06 3.899 9,824,454 -2,470,512 3.97% 38,300,802
2019-06-10 2019-06-05 3.912 12,294,966 -2,914 4.96% 48,100,910
2019-06-06 2019-06-04 3.940 12,297,880 +2,914 4.97% 48,449,941
2019-06-04 2019-05-31 3.981 12,294,966 +2,914 4.96% 48,944,786
2019-06-03 2019-05-30 3.981 12,292,052 -2,194,233 4.96% 48,933,185
2019-05-31 2019-05-29 4.022 14,486,285 +2,914 5.85% 58,264,731
2019-05-30 2019-05-28 3.967 14,483,371 +4,371 5.85% 57,457,748
2019-05-28 2019-05-24 3.844 14,479,000 -2,914 5.85% 55,651,606
2019-05-27 2019-05-23 3.844 14,481,914 -30,597 5.85% 55,662,806
2019-05-24 2019-05-22 3.995 14,512,511 +4,306,332 5.86% 57,971,782
2019-05-22 2019-05-20 3.912 10,206,179 -2,914 4.12% 39,929,065
2019-05-20 2019-05-16 4.264 10,209,093 +417,330 4.12% 43,529,812
2019-05-17 2019-05-15 4.250 9,791,763 +1,398 4.12% 41,610,287
2019-05-16 2019-05-14 4.192 9,790,365 +4,193 4.12% 41,044,018
2019-05-15 2019-05-10 4.307 9,786,172 +1,398 4.12% 42,146,616
2019-05-14 2019-05-09 4.278 9,784,774 +1,398 4.12% 41,860,591
2019-05-10 2019-05-08 4.292 9,783,376 -2,796 4.12% 41,994,592
2019-05-09 2019-05-07 4.335 9,786,172 -5,591 4.12% 42,426,660
2019-05-08 2019-05-06 4.292 9,791,763 +2,795 4.12% 42,030,593
2019-05-07 2019-05-03 4.464 9,788,968 -27,956 4.12% 43,699,339
2019-05-03 2019-04-30 4.550 9,816,924 -8,387 4.13% 44,666,911
2019-05-02 2019-04-29 4.436 9,825,311 +6,989 4.13% 43,580,416
2019-04-30 2019-04-26 4.507 9,818,322 +1,398 4.13% 44,251,826
2019-04-29 2019-04-25 4.521 9,816,924 -19,569 4.13% 44,385,987
2019-04-26 2019-04-24 4.664 9,836,493 -13,978 4.14% 45,881,885
2019-04-25 2019-04-23 4.679 9,850,471 -6,989 4.15% 46,088,027
2019-04-24 2019-04-18 4.765 9,857,460 -22,365 4.15% 46,966,979
2019-04-23 2019-04-17 4.779 9,879,825 +16,774 4.16% 47,214,901
2019-04-18 2019-04-16 4.822 9,863,051 -6,989 4.15% 47,558,106
2019-04-17 2019-04-15 4.808 9,870,040 -5,592 4.15% 47,450,584
2019-04-16 2019-04-12 4.793 9,875,632 -4,193 4.16% 47,336,165
2019-04-15 2019-04-11 4.793 9,879,825 -33,547 4.16% 47,356,263
2019-04-12 2019-04-10 4.879 9,913,372 +6,989 4.17% 48,368,114
2019-04-11 2019-04-09 4.893 9,906,383 +19,569 4.17% 48,475,756
2019-04-10 2019-04-08 4.893 9,886,814 -592,674 4.16% 48,379,997
2019-04-09 2019-04-04 4.879 10,479,488 -2,342,023 4.41% 51,130,238
2019-04-08 2019-04-03 4.893 12,821,511 +2,745,951 5.40% 62,740,602
2019-04-04 2019-04-02 4.865 10,075,560 +5,592 4.24% 49,015,279
2019-04-03 2019-04-01 4.850 10,069,968 +16,773 4.24% 48,843,993
2019-04-02 2019-03-29 4.779 10,053,195 +25,161 4.23% 48,043,423
2019-04-01 2019-03-28 4.679 10,028,034 +9,784 4.22% 46,918,802
2019-03-29 2019-03-27 4.750 10,018,250 +18,172 4.22% 47,589,738
2019-03-28 2019-03-26 4.779 10,000,078 +8,387 4.21% 47,789,581
2019-03-27 2019-03-25 4.836 9,991,691 +5,591 4.20% 48,321,350
2019-03-26 2019-03-22 4.936 9,986,100 +1,398 4.20% 49,294,490
2019-03-25 2019-03-21 4.879 9,984,702 +20,967 4.20% 48,716,138
2019-03-22 2019-03-20 4.836 9,963,735 +2,795 4.19% 48,186,151
2019-03-21 2019-03-19 4.865 9,960,940 +4,194 4.19% 48,457,679
2019-03-20 2019-03-18 4.865 9,956,746 +22,365 4.19% 48,437,276
2019-03-19 2019-03-15 4.793 9,934,381 +6,989 4.18% 47,617,763
2019-03-18 2019-03-14 4.765 9,927,392 +19,569 4.18% 47,300,178
2019-03-15 2019-03-13 4.865 9,907,823 +18,171 4.17% 48,199,277
2019-03-14 2019-03-12 4.879 9,889,652 +29,354 4.16% 48,252,382
2019-03-13 2019-03-11 4.879 9,860,298 -2,618 4.15% 48,109,161
2019-03-12 2019-03-08 4.750 9,862,916 -3,766,386 4.15% 46,851,855
2019-03-11 2019-03-07 4.908 13,629,302 +565,533 5.74% 66,888,445
2019-03-08 2019-03-06 4.994 13,063,769 +296,377 5.50% 65,234,492
2019-03-07 2019-03-05 4.994 12,767,392 +3,099,441 5.37% 63,754,521
2019-03-06 2019-03-04 4.979 9,667,951 +39,138 4.07% 48,138,999
2019-03-05 2019-03-01 4.893 9,628,813 +33,548 4.05% 47,117,499
2019-03-04 2019-02-28 4.793 9,595,265 -86,664 4.04% 45,992,302
2019-03-01 2019-02-27 4.951 9,681,929 +27,956 4.07% 47,931,538
2019-02-28 2019-02-26 4.879 9,653,973 +22,365 4.06% 47,102,486
2019-02-27 2019-02-25 4.922 9,631,608 +82,470 4.05% 47,406,797
2019-02-26 2019-02-22 4.779 9,549,138 +19,569 4.02% 45,634,574
2019-02-25 2019-02-21 4.679 9,529,569 +23,763 4.01% 44,586,602
2019-02-22 2019-02-20 4.636 9,505,806 +22,365 4.00% 44,067,390
2019-02-21 2019-02-19 4.607 9,483,441 +5,591 3.99% 43,692,328
2019-02-20 2019-02-18 4.664 9,477,850 +16,774 3.99% 44,209,011
2019-02-19 2019-02-15 4.564 9,461,076 +528,963 3.98% 43,183,176
2019-02-18 2019-02-14 4.622 8,932,113 +1,398 3.76% 41,280,039
2019-02-15 2019-02-13 4.693 8,930,715 +26,558 3.76% 41,912,488
2019-02-14 2019-02-12 4.521 8,904,157 +18,171 3.75% 40,259,026
2019-02-13 2019-02-11 4.507 8,885,986 +18,172 3.74% 40,049,726
2019-02-12 2019-02-08 4.493 8,867,814 +13,548 3.73% 39,840,941
2019-02-11 2019-02-04 4.507 8,854,266 +4,623 3.73% 39,906,762
2019-02-08 2019-01-31 4.450 8,849,643 +1,398 3.72% 39,379,437
2019-02-01 2019-01-30 4.393 8,848,245 +11,183 3.72% 38,866,809
2019-01-31 2019-01-29 4.407 8,837,062 +4,193 3.72% 38,944,128
2019-01-30 2019-01-28 4.450 8,832,869 +12,580 3.72% 39,304,796
2019-01-29 2019-01-25 4.421 8,820,289 +15,376 3.71% 38,996,413
2019-01-24 2019-01-22 4.335 8,804,913 +2,796 3.71% 38,172,541
2019-01-23 2019-01-21 4.421 8,802,117 +8,387 3.70% 38,916,071
2019-01-17 2019-01-15 4.378 8,793,730 +2,795 3.70% 38,501,524
2019-01-16 2019-01-14 4.292 8,790,935 +1,398 3.70% 37,734,595
2019-01-15 2019-01-11 4.364 8,789,537 +2,796 3.70% 38,357,404
2019-01-14 2019-01-10 4.335 8,786,741 +1,397 3.70% 38,093,758
2019-01-10 2019-01-08 4.264 8,785,344 +2,796 3.70% 37,459,192
2019-01-09 2019-01-07 4.278 8,782,548 -1,398 3.70% 37,572,932
2019-01-08 2019-01-04 4.207 8,783,946 -1,398 3.70% 36,950,503
2019-01-07 2019-01-03 4.135 8,785,344 -2,795 3.70% 36,327,874
2019-01-03 2018-12-31 4.278 8,788,139 +4,193 3.70% 37,596,851
2019-01-02 2018-12-27 4.221 8,783,946 +1,398 3.70% 37,076,185
2018-12-27 2018-12-20 4.278 8,782,548 +2,796 3.70% 37,572,932
2018-12-21 2018-12-19 4.250 8,779,752 +2,795 3.69% 37,309,727
2018-12-20 2018-12-18 4.307 8,776,957 +8,387 3.69% 37,800,177
2018-12-19 2018-12-17 4.350 8,768,570 +2,796 3.69% 38,140,442
2018-12-17 2018-12-13 4.450 8,765,774 +4,193 3.69% 39,006,234
2018-12-14 2018-12-12 4.436 8,761,581 +1,398 3.69% 38,862,214
2018-12-13 2018-12-11 4.378 8,760,183 +11,182 3.69% 38,354,646
2018-12-07 2018-12-05 4.550 8,749,001 -4,193 3.68% 39,807,871
2018-12-06 2018-12-04 4.550 8,753,194 -12,580 3.68% 39,826,949
2018-12-05 2018-12-03 4.493 8,765,774 +2,795 3.69% 39,382,500
2018-12-04 2018-11-30 4.364 8,762,979 +9,785 3.69% 38,241,505
2018-12-03 2018-11-29 4.350 8,753,194 +4,193 3.68% 38,073,562
2018-11-30 2018-11-28 4.364 8,749,001 +1,398 3.68% 38,180,505
2018-11-29 2018-11-27 4.378 8,747,603 +8,387 3.68% 38,299,567
2018-11-28 2018-11-26 4.378 8,739,216 +2,796 3.68% 38,262,846
2018-11-26 2018-11-22 4.436 8,736,420 +1,397 3.68% 38,750,612
2018-11-23 2018-11-21 4.436 8,735,023 +69,891 3.68% 38,744,416
2018-11-22 2018-11-20 4.450 8,665,132 +15,376 3.65% 38,558,394
2018-11-16 2018-11-14 4.321 8,649,756 +1,397 3.64% 37,376,116
2018-11-13 2018-11-09 4.264 8,648,359 +13,978 3.64% 36,875,111
2018-11-12 2018-11-08 4.321 8,634,381 +2,796 3.63% 37,309,680
2018-11-09 2018-11-07 4.307 8,631,585 +1,398 3.63% 37,174,096
2018-11-06 2018-11-02 4.292 8,630,187 +13,978 3.63% 37,044,593
2018-11-05 2018-11-01 4.192 8,616,209 +5,591 3.63% 36,121,619
2018-11-02 2018-10-31 4.121 8,610,618 +32,150 3.62% 35,482,170
2018-11-01 2018-10-30 4.092 8,578,468 -2,796 3.61% 35,104,205
2018-10-31 2018-10-29 4.021 8,581,264 +4,193 3.61% 34,501,736
2018-10-29 2018-10-25 4.021 8,577,071 +4,194 3.61% 34,484,878
2018-10-25 2018-10-23 4.092 8,572,877 -1,398 3.61% 35,081,325
2018-10-24 2018-10-22 4.192 8,574,275 +2,796 3.61% 35,945,820
2018-10-15 2018-10-11 4.092 8,571,479 -2,796 3.61% 35,075,605
2018-10-10 2018-10-08 4.264 8,574,275 +51,719 3.61% 36,559,230
2018-10-09 2018-10-05 4.364 8,522,556 +2,795 3.59% 37,192,303
2018-10-08 2018-10-04 4.378 8,519,761 +46,128 3.59% 37,302,008
2018-10-05 2018-10-03 4.350 8,473,633 -69,890 3.57% 36,857,562
2018-09-28 2018-09-26 4.478 8,543,523 -3,441,956 3.60% 38,261,738
2018-09-26 2018-09-21 4.507 11,985,479 +2,796 5.04% 54,019,345
2018-09-20 2018-09-18 4.493 11,982,683 +1,398 5.04% 53,835,294
2018-09-19 2018-09-17 4.464 11,981,285 -2,796 5.04% 53,486,153
2018-09-18 2018-09-14 4.464 11,984,081 -5,591 5.04% 53,498,635
2018-09-14 2018-09-12 4.250 11,989,672 -2,796 5.05% 50,950,344
2018-09-13 2018-09-11 4.292 11,992,468 -9,784 5.05% 51,476,995
2018-09-12 2018-09-10 4.278 12,002,252 -27,956 5.05% 51,347,263
2018-09-10 2018-09-06 4.350 12,030,208 -2,796 5.06% 52,327,512
2018-09-07 2018-09-05 4.364 12,033,004 -2,796 5.06% 52,511,844
2018-09-05 2018-09-03 4.436 12,035,800 -16,773 5.06% 53,385,096
2018-09-04 2018-08-31 4.521 12,052,573 -2,796 5.07% 54,494,192
2018-09-03 2018-08-30 4.579 12,055,369 -8,387 5.07% 55,196,794
2018-08-30 2018-08-28 4.436 12,063,756 +6,989 5.08% 53,509,095
2018-08-28 2018-08-24 4.364 12,056,767 -2,795 5.07% 52,615,545
2018-08-24 2018-08-22 4.335 12,059,562 +18,171 5.07% 52,282,643
2018-08-22 2018-08-20 4.292 12,041,391 +16,774 5.07% 51,686,995
2018-08-21 2018-08-17 4.250 12,024,617 +58,708 5.06% 51,098,843
2018-08-20 2018-08-16 4.421 11,965,909 +11,182 5.04% 52,903,882
2018-08-10 2018-08-08 4.736 11,954,727 +2,796 5.03% 56,617,544
2018-08-09 2018-08-07 4.808 11,951,931 +12,580 5.03% 57,459,352
2018-08-08 2018-08-06 4.693 11,939,351 -92,255 5.02% 56,032,233
2018-08-06 2018-08-02 4.951 12,031,606 -4,194 5.06% 59,563,892
2018-08-02 2018-07-31 5.051 12,035,800 +4,194 5.06% 60,790,125
2018-08-01 2018-07-30 5.079 12,031,606 -41,934 5.06% 61,113,242
2018-07-30 2018-07-26 5.151 12,073,540 +2,795 5.08% 62,189,991
2018-07-27 2018-07-25 5.151 12,070,745 +1,398 5.08% 62,175,594
2018-07-26 2018-07-24 5.194 12,069,347 +2,289,776 5.08% 62,686,463
2018-07-25 2018-07-23 5.022 9,779,571 -2,831,196 4.12% 49,114,563
2018-07-24 2018-07-20 4.965 12,610,767 +2,778,836 5.31% 62,611,534
2018-07-23 2018-07-19 5.036 9,831,931 +1,398 4.14% 49,518,200
2018-07-20 2018-07-18 5.022 9,830,533 +19,569 4.14% 49,370,503
2018-07-19 2018-07-17 5.036 9,810,964 +580,090 4.13% 49,412,601
2018-07-18 2018-07-16 5.079 9,230,874 -155,157 3.88% 46,887,227
2018-07-17 2018-07-13 5.122 9,386,031 +81,965 3.95% 48,078,220
2018-07-16 2018-07-12 5.122 9,304,066 -76,880 3.92% 47,658,369
2018-07-13 2018-07-11 5.036 9,380,946 -40,536 3.95% 47,246,829
2018-07-12 2018-07-10 5.122 9,421,482 -226,506 3.96% 48,259,811
2018-07-11 2018-07-09 5.137 9,647,988 -42,730 4.06% 49,558,091
2018-07-10 2018-07-06 5.079 9,690,718 -30,752 4.08% 49,222,954
2018-07-09 2018-07-05 5.036 9,721,470 +1,126,631 4.09% 48,961,867
2018-07-06 2018-07-04 5.051 8,594,839 -2,795 3.62% 43,410,603
2018-07-05 2018-07-03 5.137 8,597,634 -5,592 3.62% 44,162,817
2018-07-04 2018-06-29 5.222 8,603,226 -1,385,923 3.62% 44,930,118
2018-07-03 2018-06-28 5.122 9,989,149 -97,847 4.20% 51,167,581
2018-06-29 2018-06-27 5.079 10,086,996 -67,094 4.24% 51,235,806
2018-06-28 2018-06-26 5.323 10,154,090 +1,331,409 4.27% 54,046,468
2018-06-27 2018-06-25 5.408 8,822,681 -2,825,952 3.71% 47,717,287
2018-06-26 2018-06-22 5.523 11,648,633 -109,029 4.90% 64,334,753
2018-06-25 2018-06-21 5.537 11,757,662 -46,128 4.95% 65,105,144
2018-06-22 2018-06-20 5.609 11,803,790 -725,461 4.97% 66,205,018
2018-06-21 2018-06-19 5.552 12,529,251 -19,569 5.27% 69,556,898
2018-06-20 2018-06-15 5.838 12,548,820 -1,794,782 5.28% 73,256,543
2018-06-19 2018-06-14 6.009 14,343,602 -43,332 6.04% 86,196,749
2018-06-15 2018-06-13 6.009 14,386,934 -65,697 6.05% 86,457,149
2018-06-14 2018-06-12 6.067 14,452,631 +827,501 6.08% 87,679,111
2018-06-12 2018-06-08 5.966 13,625,130 +62,715 5.73% 81,294,297
2018-06-11 2018-06-07 6.138 13,562,415 -181,715 5.71% 83,248,744
2018-06-08 2018-06-06 6.167 13,744,130 +1,398 5.78% 84,757,452
2018-06-07 2018-06-05 6.167 13,742,732 -218,058 5.78% 84,748,831
2018-06-06 2018-06-04 6.110 13,960,790 +188,803 5.88% 85,294,541
2018-06-05 2018-06-01 6.110 13,771,987 +210,787 5.80% 84,141,034
2018-06-04 2018-05-31 6.110 13,561,200 +269,321 5.71% 82,853,215
2018-06-01 2018-05-30 5.938 13,291,879 +18,137 5.59% 78,925,591
2018-05-31 2018-05-29 5.966 13,273,742 -32,149 5.59% 79,197,741
2018-05-30 2018-05-28 6.052 13,305,891 -726,859 5.60% 80,531,854
2018-05-29 2018-05-25 6.110 14,032,750 -6,989 5.91% 85,734,186
2018-05-28 2018-05-24 6.095 14,039,739 -75,482 5.91% 85,576,004
2018-05-25 2018-05-23 6.153 14,115,221 -92,255 5.94% 86,843,937
2018-05-24 2018-05-21 6.253 14,207,476 -148,167 5.98% 88,834,515
2018-05-23 2018-05-18 6.110 14,355,643 +497,619 6.04% 87,706,927
2018-05-21 2018-05-17 6.038 13,858,024 -1,325,120 5.83% 83,675,271
2018-05-18 2018-05-16 6.124 15,183,144 -430,778 6.39% 92,979,851
2018-05-17 2018-05-15 6.138 15,613,922 -735,246 6.57% 95,841,293
2018-05-16 2018-05-14 6.195 16,349,168 -166,338 6.88% 101,290,082
2018-05-14 2018-05-10 6.253 16,515,506 +40,733 6.95% 103,265,842
2018-05-11 2018-05-09 6.210 16,474,773 -1,398 6.93% 102,303,982
2018-05-10 2018-05-08 6.238 16,476,171 +23,763 6.93% 102,784,150
2018-05-09 2018-05-07 6.181 16,452,408 -139,781 6.92% 101,694,294
2018-05-07 2018-05-03 6.253 16,592,189 -145,371 6.98% 103,745,314
2018-05-04 2018-05-02 6.167 16,737,560 +97,846 7.04% 103,217,369
2018-05-03 2018-04-30 6.138 16,639,714 +114,357 7.00% 102,137,804
2018-05-02 2018-04-27 6.095 16,525,357 +307,587 6.95% 100,726,517
2018-04-30 2018-04-26 5.909 16,217,770 -250,277 6.82% 95,835,090
2018-04-27 2018-04-25 6.081 16,468,047 +79,674 6.93% 100,141,570
2018-04-26 2018-04-24 6.167 16,388,373 +123,007 6.90% 101,063,999
2018-04-25 2018-04-23 6.095 16,265,366 +364,520 6.84% 99,141,802
2018-04-24 2018-04-20 6.153 15,900,846 +76,967 6.69% 97,830,000
2018-04-23 2018-04-19 6.181 15,823,879 +2,196,494 6.66% 97,809,281
2018-04-20 2018-04-18 6.052 13,627,385 +1,398 5.73% 82,477,647
2018-04-19 2018-04-17 6.095 13,625,987 +113,222 5.73% 83,054,073
2018-04-18 2018-04-16 6.195 13,512,765 +107,042 5.69% 83,717,353
2018-04-17 2018-04-13 6.238 13,405,723 +17,362 5.64% 83,629,615
2018-04-16 2018-04-12 6.296 13,388,361 -26,558 5.63% 84,287,555
2018-04-13 2018-04-11 6.367 13,414,919 +74,084 5.65% 85,414,467
2018-04-12 2018-04-10 6.324 13,340,835 +78,277 5.61% 84,370,117
2018-04-11 2018-04-09 6.253 13,262,558 +656,968 5.58% 82,926,264
2018-04-10 2018-04-06 6.195 12,605,590 +8,387 5.30% 78,097,016
2018-04-09 2018-04-04 6.195 12,597,203 -601,056 5.30% 78,045,055
2018-04-06 2018-04-03 6.296 13,198,259 +18,171 5.55% 83,090,752
2018-04-04 2018-03-29 6.339 13,180,088 -203,174 5.55% 83,542,103
2018-04-03 2018-03-28 6.467 13,383,262 +11,182 5.63% 86,553,330
2018-03-29 2018-03-27 6.367 13,372,080 +33,548 5.63% 85,141,705
2018-03-28 2018-03-26 6.138 13,338,532 +679,333 5.61% 81,874,506
2018-03-27 2018-03-23 6.038 12,659,199 +5,288,264 5.33% 76,436,721
2018-03-26 2018-03-22 6.339 7,370,935 +20,108 3.10% 46,720,736
2018-03-23 2018-03-21 6.381 7,350,827 -3,250,423 3.09% 46,908,811
2018-03-22 2018-03-20 6.453 10,601,250 -3,802 4.46% 68,409,590
2018-03-20 2018-03-16 6.453 10,605,052 +27,956 4.46% 68,434,124
2018-03-19 2018-03-15 6.653 10,577,096 +37,740 4.45% 70,372,466
2018-03-16 2018-03-14 6.639 10,539,356 +18,172 4.44% 69,970,572
2018-03-15 2018-03-13 6.668 10,521,184 -96,196 4.43% 70,151,006
2018-03-14 2018-03-12 6.753 10,617,380 +5,592 4.47% 71,703,892
2018-03-13 2018-03-09 6.768 10,611,788 +74,083 4.47% 71,817,961
2018-03-12 2018-03-08 6.725 10,537,705 +29,354 4.43% 70,864,261
2018-03-09 2018-03-07 6.510 10,508,351 +13,556 4.42% 68,411,535
2018-03-08 2018-03-06 6.553 10,494,795 +48,923 4.42% 68,773,766
2018-03-06 2018-03-02 6.539 10,445,872 +40,959 4.40% 68,303,706
2018-03-05 2018-03-01 6.539 10,404,913 +50,793 4.38% 68,035,882
2018-03-02 2018-02-28 6.525 10,354,120 +9,785 4.36% 67,555,608
2018-03-01 2018-02-27 6.582 10,344,335 +8,387 4.35% 68,083,798
2018-02-28 2018-02-26 6.639 10,335,948 +40,536 4.35% 68,620,150
2018-02-27 2018-02-23 6.610 10,295,412 +96,449 4.33% 68,056,416
2018-02-26 2018-02-22 6.410 10,198,963 -22,838 4.29% 65,375,857
2018-02-23 2018-02-21 6.367 10,221,801 +11,183 4.30% 65,083,485
2018-02-22 2018-02-20 6.267 10,210,618 +15,375 4.30% 63,989,616
2018-02-21 2018-02-15 6.281 10,195,243 -5,591 4.29% 64,039,137
2018-02-20 2018-02-13 6.081 10,200,834 -11,182 4.29% 62,030,885
2018-02-14 2018-02-12 6.024 10,212,016 -55,912 4.30% 61,514,422
2018-02-13 2018-02-09 5.981 10,267,928 -8,387 4.32% 61,410,476
2018-02-12 2018-02-08 6.238 10,276,315 -118,814 4.32% 64,107,267
2018-02-09 2018-02-07 6.224 10,395,129 -61,503 4.37% 64,699,736
2018-02-08 2018-02-06 6.253 10,456,632 -33,547 4.40% 65,381,763
2018-02-07 2018-02-05 6.567 10,490,179 +40,398 4.41% 68,893,612
2018-02-06 2018-02-02 6.596 10,449,781 +12,283 4.40% 68,927,334
2018-02-05 2018-02-01 6.567 10,437,498 -131,394 4.39% 68,547,632
2018-02-02 2018-01-31 6.725 10,568,892 -95,051 4.45% 71,073,988
2018-02-01 2018-01-30 6.768 10,663,943 +89,895 4.49% 72,170,934
2018-01-31 2018-01-29 6.811 10,574,048 -89,459 4.45% 72,016,432
2018-01-30 2018-01-26 6.968 10,663,507 -51,719 4.49% 74,304,033
2018-01-29 2018-01-25 6.939 10,715,226 +81,073 4.51% 74,357,785
2018-01-26 2018-01-24 6.897 10,634,153 +72,686 4.48% 73,338,717
2018-01-25 2018-01-23 6.811 10,561,467 -37,741 4.44% 71,930,746
2018-01-24 2018-01-22 6.897 10,599,208 +67,094 4.46% 73,097,718
2018-01-23 2018-01-19 6.768 10,532,114 +11,183 4.43% 71,278,748
2018-01-22 2018-01-18 6.739 10,520,931 +1,398 4.43% 70,901,994
2018-01-19 2018-01-17 6.753 10,519,533 +12,580 4.43% 71,043,087
2018-01-18 2018-01-16 6.796 10,506,953 +33,547 4.42% 71,409,134
2018-01-17 2018-01-15 6.696 10,473,406 -22,365 4.41% 70,132,151
2018-01-16 2018-01-12 6.839 10,495,771 -2,795 4.42% 71,783,662
2018-01-15 2018-01-11 6.839 10,498,566 -13,978 4.42% 71,802,778
2018-01-12 2018-01-10 6.725 10,512,544 +1,398 4.42% 70,695,058
2018-01-11 2018-01-09 6.811 10,511,146 +5,591 4.42% 71,588,026
2018-01-10 2018-01-08 6.868 10,505,555 -6,989 4.42% 72,151,208
2018-01-09 2018-01-05 6.825 10,512,544 -8,387 4.42% 71,747,963
2018-01-08 2018-01-04 6.911 10,520,931 -1,398 4.43% 72,708,414
2018-01-05 2018-01-03 6.982 10,522,329 +129,996 4.43% 73,470,850
2018-01-04 2018-01-02 6.496 10,392,333 +5,591 4.37% 67,507,539
2018-01-03 2017-12-29 6.367 10,386,742 -2,795 4.37% 66,133,685
2017-12-28 2017-12-22 6.439 10,389,537 -55,913 4.37% 66,894,756
2017-12-27 2017-12-21 6.396 10,445,450 -8,386 4.40% 66,806,396
2017-12-21 2017-12-19 6.339 10,453,836 -5,592 4.40% 66,261,731
2017-12-20 2017-12-18 6.181 10,459,428 +16,774 4.40% 64,650,971
2017-12-19 2017-12-15 6.224 10,442,654 -64,299 4.39% 64,995,534
2017-12-18 2017-12-14 6.167 10,506,953 -129,996 4.42% 64,794,393
2017-12-15 2017-12-13 6.224 10,636,949 -282,357 4.48% 66,204,834
2017-12-14 2017-12-12 6.110 10,919,306 -197,090 4.60% 66,712,356
2017-12-13 2017-12-11 6.124 11,116,396 -205,477 4.68% 68,075,548
2017-12-12 2017-12-08 6.110 11,321,873 -9,785 4.76% 69,171,871
2017-12-11 2017-12-07 6.038 11,331,658 -19,569 4.77% 68,420,978
2017-12-08 2017-12-06 6.038 11,351,227 -150,963 4.78% 68,539,136
2017-12-07 2017-12-05 6.238 11,502,190 -106,233 4.84% 71,754,707
2017-12-06 2017-12-04 6.238 11,608,423 -135,588 4.89% 72,417,426
2017-12-05 2017-12-01 6.238 11,744,011 -55,912 4.94% 73,263,271
2017-12-04 2017-11-30 6.210 11,799,923 +2,796 4.97% 73,274,400
2017-12-01 2017-11-29 6.324 11,797,127 -2,796 4.96% 74,607,398
2017-11-29 2017-11-27 6.396 11,799,923 -111,824 4.97% 75,469,255
2017-11-28 2017-11-24 6.424 11,911,747 -4,194 5.01% 76,525,323
2017-11-27 2017-11-23 6.353 11,915,941 -6,989 5.01% 75,699,791
2017-11-24 2017-11-22 6.424 11,922,930 -41,934 5.02% 76,597,166
2017-11-23 2017-11-21 6.267 11,964,864 -2,795 5.04% 74,983,420
2017-11-22 2017-11-20 6.310 11,967,659 -48,924 5.04% 75,514,641
2017-11-21 2017-11-17 6.367 12,016,583 -8,386 5.06% 76,511,087
2017-11-20 2017-11-16 6.668 12,024,969 -131,394 5.06% 80,177,637
2017-11-17 2017-11-15 6.768 12,156,363 +223,649 5.12% 82,271,264
2017-11-16 2017-11-14 6.897 11,932,714 -55,912 5.02% 82,294,278
2017-11-15 2017-11-13 6.911 11,988,626 -39,139 5.05% 82,851,411
2017-11-14 2017-11-10 6.968 12,027,765 -27,956 5.06% 83,810,275
2017-11-13 2017-11-09 7.011 12,055,721 -69,890 5.07% 84,522,559
2017-11-10 2017-11-08 7.011 12,125,611 -6,989 5.10% 85,012,557
2017-11-09 2017-11-07 7.040 12,132,600 -113,223 5.11% 85,408,747
2017-11-08 2017-11-06 7.025 12,245,823 -163,543 5.15% 86,030,577
2017-11-07 2017-11-03 7.040 12,409,366 -158,848 5.22% 87,357,071
2017-11-06 2017-11-02 7.197 12,568,214 +33,548 5.29% 90,453,405
2017-11-03 2017-11-01 7.083 12,534,666 -171,931 5.27% 88,777,177
2017-11-02 2017-10-31 7.111 12,706,597 -146,769 5.35% 90,358,500
2017-11-01 2017-10-30 7.097 12,853,366 -16,774 5.41% 91,218,288
2017-10-31 2017-10-27 7.211 12,870,140 +6,989 5.42% 92,810,513
2017-10-30 2017-10-26 7.269 12,863,151 -4,193 5.41% 93,496,305
2017-10-27 2017-10-25 7.326 12,867,344 -9,785 5.41% 94,263,213
2017-10-26 2017-10-24 7.269 12,877,129 -118,813 5.42% 93,597,905
2017-10-25 2017-10-23 7.512 12,995,942 +591,271 5.47% 97,622,615
2017-10-24 2017-10-20 7.226 12,404,671 -76,879 5.22% 89,631,362
2017-10-23 2017-10-19 7.097 12,481,550 -8,387 5.25% 88,579,569
2017-10-20 2017-10-18 7.369 12,489,937 -13,978 5.26% 92,034,540
2017-10-19 2017-10-17 7.326 12,503,915 -8,387 5.26% 91,600,816
2017-10-18 2017-10-16 7.483 12,512,302 +9,785 5.27% 93,631,563
2017-10-17 2017-10-13 7.526 12,502,517 +19,569 5.26% 94,095,004
2017-10-16 2017-10-12 7.197 12,482,948 -1,397 5.25% 89,839,746
2017-10-13 2017-10-11 7.168 12,484,345 +51,718 5.25% 89,492,544
2017-10-12 2017-10-10 7.269 12,432,627 +103,438 5.23% 90,367,025
2017-10-11 2017-10-09 7.040 12,329,189 -12,580 5.19% 86,792,656
2017-10-10 2017-10-06 7.140 12,341,769 -40,537 5.19% 88,117,330
2017-10-06 2017-10-03 7.054 12,382,306 +25,161 5.21% 87,343,747
2017-10-04 2017-09-29 7.040 12,357,145 -1,258 5.20% 86,989,456
2017-10-03 2017-09-28 7.011 12,358,403 -33,548 5.20% 86,644,660
2017-09-29 2017-09-27 7.054 12,391,951 -46,127 5.21% 87,411,782
2017-09-28 2017-09-26 7.025 12,438,078 -16,774 5.23% 87,381,226
2017-09-27 2017-09-25 6.982 12,454,852 -183,112 5.24% 86,964,451
2017-09-26 2017-09-22 7.125 12,637,964 -51,719 5.32% 90,051,266
2017-09-25 2017-09-21 7.240 12,689,683 -2,796 5.34% 91,872,315
2017-09-22 2017-09-20 7.297 12,692,479 +32,150 5.34% 92,618,981
2017-09-21 2017-09-19 7.254 12,660,329 -54,868 5.33% 91,840,940
2017-09-20 2017-09-18 7.297 12,715,197 +29,354 5.35% 92,784,758
2017-09-19 2017-09-15 7.254 12,685,843 -27,956 5.34% 92,026,024
2017-09-18 2017-09-14 7.412 12,713,799 -36,343 5.35% 94,229,843
2017-09-15 2017-09-13 7.440 12,750,142 +6,989 5.37% 94,864,066
2017-09-14 2017-09-12 7.412 12,743,153 -4,194 5.36% 94,447,404
2017-09-13 2017-09-11 7.440 12,747,347 -26,558 5.36% 94,843,270
2017-09-12 2017-09-08 7.397 12,773,905 +114,620 5.38% 94,492,555
2017-09-11 2017-09-07 7.455 12,659,285 -4,333 5.33% 94,369,199
2017-09-08 2017-09-06 7.512 12,663,618 +168,676 5.33% 95,126,271
2017-09-07 2017-09-05 7.583 12,494,942 +297,732 5.26% 94,753,112
2017-09-06 2017-09-04 7.726 12,197,210 +675,350 5.13% 94,240,510
2017-09-05 2017-09-01 7.240 11,521,860 +5,591 4.85% 83,417,367
2017-09-04 2017-08-31 7.097 11,516,269 -62,901 4.85% 81,729,124
2017-09-01 2017-08-30 7.011 11,579,170 +46,127 4.87% 81,181,464
2017-08-29 2017-08-25 7.068 11,533,043 +15,376 4.85% 81,518,134
2017-08-25 2017-08-22 7.025 11,517,667 +9,785 4.85% 80,915,063
2017-08-24 2017-08-21 6.954 11,507,882 +15,376 4.84% 80,023,038
2017-08-22 2017-08-18 6.939 11,492,506 +18,171 4.84% 79,751,681
2017-08-21 2017-08-17 6.868 11,474,335 +12,580 4.83% 78,804,702
2017-08-18 2017-08-16 6.925 11,461,755 +9,785 4.82% 79,374,289
2017-08-16 2017-08-14 6.939 11,451,970 +127,200 4.82% 79,470,383
2017-08-15 2017-08-11 6.739 11,324,770 -127,200 4.77% 76,319,175
2017-08-14 2017-08-10 6.997 11,451,970 -16,773 4.82% 80,125,809
2017-08-11 2017-08-09 7.354 11,468,743 -25,160 4.83% 84,345,576
2017-08-10 2017-08-08 7.397 11,493,903 +36,343 4.84% 85,023,982
2017-08-09 2017-08-07 7.397 11,457,560 -1,398 4.82% 84,755,141
2017-08-08 2017-08-04 7.226 11,458,958 -15,376 4.82% 82,798,005
2017-08-07 2017-08-03 7.283 11,474,334 -41,934 4.83% 83,565,812
2017-08-04 2017-08-02 7.311 11,516,268 +116,018 4.85% 84,200,764
2017-08-03 2017-08-01 7.269 11,400,250 -4,194 4.80% 82,863,153
2017-08-02 2017-07-31 7.183 11,404,444 -11,182 4.80% 81,914,579
2017-08-01 2017-07-28 7.240 11,415,626 -16,774 4.80% 82,648,241
2017-07-28 2017-07-26 7.254 11,432,400 -88,062 4.81% 82,933,260
2017-07-27 2017-07-25 7.383 11,520,462 +63,600 4.85% 85,055,610
2017-07-26 2017-07-24 7.440 11,456,862 -205,477 4.82% 85,241,757
2017-07-25 2017-07-21 7.440 11,662,339 -125,802 4.91% 86,770,555
2017-07-24 2017-07-20 7.297 11,788,141 -116,018 4.96% 86,019,887
2017-07-21 2017-07-19 7.369 11,904,159 -39,139 5.01% 87,718,120
2017-07-20 2017-07-18 7.269 11,943,298 +4,194 5.03% 86,810,318
2017-07-19 2017-07-17 7.254 11,939,104 +5,591 5.02% 86,609,008
2017-07-18 2017-07-14 7.397 11,933,513 -4,194 5.02% 88,275,914
2017-07-17 2017-07-13 7.383 11,937,707 +12,581 5.02% 88,136,132
2017-07-14 2017-07-12 7.254 11,925,126 -9,785 5.02% 86,507,608
2017-07-13 2017-07-11 7.397 11,934,911 +4,193 5.02% 88,286,255
2017-07-12 2017-07-10 7.455 11,930,718 +4,194 5.02% 88,938,064
2017-07-11 2017-07-07 7.469 11,926,524 +2,796 5.02% 89,077,446
2017-07-10 2017-07-06 7.540 11,923,728 -22,365 5.02% 89,909,595
2017-07-07 2017-07-05 7.526 11,946,093 -30,752 5.03% 89,907,310
2017-07-06 2017-07-04 7.526 11,976,845 -148,214 5.04% 90,138,752
2017-07-05 2017-07-03 7.626 12,125,059 -2,796 5.10% 92,468,633
2017-07-03 2017-06-29 7.497 12,127,855 -1,398 5.10% 90,928,212
2017-06-30 2017-06-28 7.555 12,129,253 +2,796 5.10% 91,632,882
2017-06-29 2017-06-27 7.512 12,126,457 +1,398 5.10% 91,091,238
2017-06-28 2017-06-26 7.412 12,125,059 -294,937 5.10% 89,866,326
2017-06-27 2017-06-23 7.369 12,419,996 -27,956 5.23% 91,519,166
2017-06-26 2017-06-22 7.354 12,447,952 +12,580 5.24% 91,547,058
2017-06-23 2017-06-21 7.483 12,435,372 -332,088 5.23% 93,055,884
2017-06-22 2017-06-20 7.512 12,767,460 +29,353 5.37% 95,906,309
2017-06-21 2017-06-19 7.297 12,738,107 -26,558 5.36% 92,951,935
2017-06-20 2017-06-16 7.369 12,764,665 +271,174 5.37% 94,058,927
2017-06-19 2017-06-15 6.882 12,493,491 +1,398 5.26% 85,982,932
2017-06-16 2017-06-14 6.925 12,492,093 -36,343 5.26% 86,509,527
2017-06-15 2017-06-13 6.825 12,528,436 -524,177 5.27% 85,506,397
2017-06-14 2017-06-12 6.882 13,052,613 -693,311 5.49% 89,830,932
2017-06-13 2017-06-09 6.982 13,745,924 -117,416 5.78% 95,979,201
2017-06-12 2017-06-08 7.154 13,863,340 +8,387 5.83% 99,179,348
2017-06-09 2017-06-07 7.154 13,854,953 -1,210,499 5.83% 99,119,346
2017-06-08 2017-06-06 7.025 15,065,452 -1,341 6.34% 105,839,316
2017-06-07 2017-06-05 6.968 15,066,793 +715,974 6.34% 104,986,426
2017-06-06 2017-06-02 6.968 14,350,819 +3,616,703 6.04% 99,997,471
2017-06-05 2017-06-01 7.040 10,734,116 +65,697 4.52% 75,563,968
2017-06-02 2017-05-31 7.297 10,668,419 -30,752 4.49% 77,849,102
2017-06-01 2017-05-29 7.211 10,699,171 -1,398 4.50% 77,154,992
2017-05-31 2017-05-26 7.269 10,700,569 +15,376 4.50% 77,777,495
2017-05-26 2017-05-24 7.469 10,685,193 -1,398 4.50% 79,806,128
2017-05-25 2017-05-23 7.383 10,686,591 +1,398 4.50% 78,899,138
2017-05-24 2017-05-22 7.469 10,685,193 +3,238,837 4.50% 79,806,128
2017-05-23 2017-05-19 7.941 7,446,356 -5,591 3.13% 59,130,231
2017-05-22 2017-05-18 7.839 7,451,947 -3,282,493 3.14% 58,413,190
2017-05-19 2017-05-17 8.262 10,734,440 -8,221 4.61% 88,687,559
2017-05-18 2017-05-16 8.306 10,742,661 +32,883 4.61% 89,225,916
2017-05-17 2017-05-15 8.306 10,709,778 +25,485 4.60% 88,952,798
2017-05-16 2017-05-12 7.897 10,684,293 -192,045 4.59% 84,374,251
2017-05-15 2017-05-11 7.430 10,876,338 -72,617 4.67% 80,810,418
2017-05-12 2017-05-10 7.123 10,948,955 -8,221 4.70% 77,993,673
2017-05-11 2017-05-09 7.299 10,957,176 +110,981 4.70% 79,971,551
2017-05-10 2017-05-08 7.080 10,846,195 -4,110 4.66% 76,786,704
2017-05-09 2017-05-05 7.123 10,850,305 +134,273 4.66% 77,290,950
2017-05-08 2017-05-04 7.532 10,716,032 -52,065 4.60% 80,714,318
2017-05-05 2017-05-02 7.561 10,768,097 -152,492 4.62% 81,420,843
2017-05-04 2017-04-28 7.722 10,920,589 +509,258 4.69% 84,327,381
2017-05-02 2017-04-27 7.488 10,411,331 +182,228 4.47% 77,963,351
2017-04-28 2017-04-26 7.532 10,229,103 +680,957 4.39% 77,046,716
2017-04-27 2017-04-25 7.284 9,548,146 -94,539 4.10% 69,548,293
2017-04-26 2017-04-24 7.065 9,642,685 -58,916 4.14% 68,125,581
2017-04-25 2017-04-21 7.021 9,701,601 -36,994 4.17% 68,116,977
2017-04-24 2017-04-20 7.313 9,738,595 -24,662 4.18% 71,219,826
2017-04-21 2017-04-19 7.123 9,763,257 +860,444 4.19% 69,547,484
2017-04-20 2017-04-18 6.846 8,902,813 +618,705 3.82% 60,949,054
2017-04-19 2017-04-13 7.182 8,284,108 -10,961 3.56% 59,494,625
2017-04-18 2017-04-12 7.255 8,295,069 +23,293 3.56% 60,178,765
2017-04-13 2017-04-11 7.445 8,271,776 +777,923 3.55% 61,579,452
2017-04-12 2017-04-10 7.372 7,493,853 -42,474 3.22% 55,241,241
2017-04-11 2017-04-07 7.080 7,536,327 +691,198 3.24% 53,354,168
2017-04-10 2017-04-06 6.700 6,845,129 -31,513 2.94% 45,862,867
2017-04-07 2017-04-05 6.890 6,876,642 -30,143 2.95% 47,378,935
2017-04-06 2017-04-03 6.890 6,906,785 -141,336 2.97% 47,586,615
2017-04-05 2017-03-31 6.145 7,048,121 -34,253 3.03% 43,313,405
2017-03-31 2017-03-29 6.087 7,082,374 -841 3.04% 43,110,374
2017-03-30 2017-03-28 6.189 7,083,215 +24,662 3.04% 43,839,254
2017-03-29 2017-03-27 6.204 7,058,553 -2,740 3.03% 43,789,651
2017-03-28 2017-03-24 6.321 7,061,293 -1,370 3.03% 44,631,246
2017-03-27 2017-03-23 6.350 7,062,663 -12,331 3.03% 44,846,094
2017-03-24 2017-03-22 6.379 7,074,994 -27,403 3.04% 45,130,941
2017-03-23 2017-03-21 6.452 7,102,397 +13,701 3.05% 45,824,116
2017-03-22 2017-03-20 6.350 7,088,696 +23,293 3.04% 45,011,396
2017-03-20 2017-03-16 6.321 7,065,403 +16,552 3.03% 44,657,223
2017-03-16 2017-03-14 6.248 7,048,851 -1,370 3.03% 44,038,141
2017-03-15 2017-03-13 6.262 7,050,221 +6,851 3.03% 44,149,613
2017-03-14 2017-03-10 6.233 7,043,370 -15,072 3.02% 43,901,085
2017-03-10 2017-03-08 6.437 7,058,442 -2,740 3.03% 45,437,488
2017-03-03 2017-03-01 6.452 7,061,182 +1,370 3.03% 45,558,200
2017-03-02 2017-02-28 6.467 7,059,812 +2,740 3.03% 45,652,413
2017-02-28 2017-02-24 6.364 7,057,072 -13,701 3.03% 44,913,605
2017-02-27 2017-02-23 6.452 7,070,773 +1,370 3.04% 45,620,080
2017-02-24 2017-02-22 6.496 7,069,403 -5,480 3.04% 45,920,819
2017-02-23 2017-02-21 6.335 7,074,883 +18,485 3.04% 44,820,415
2017-02-22 2017-02-20 6.306 7,056,398 -6,851 3.03% 44,497,303
2017-02-21 2017-02-17 6.262 7,063,249 +28,046 3.03% 44,231,196
2017-02-20 2017-02-16 6.379 7,035,203 +22,596 3.02% 44,877,117
2017-02-17 2017-02-15 6.379 7,012,607 +44,708 3.01% 44,732,978
2017-02-16 2017-02-14 6.321 6,967,899 -13,702 2.99% 44,040,944
2017-02-15 2017-02-13 6.437 6,981,601 +10,962 3.00% 44,942,838
2017-02-14 2017-02-10 6.379 6,970,639 +88,096 2.99% 44,465,267
2017-02-13 2017-02-09 6.379 6,882,543 +62,705 2.95% 43,903,308
2017-02-10 2017-02-08 6.233 6,819,838 +44,606 2.93% 42,507,818
2017-02-09 2017-02-07 6.189 6,775,232 +14,223 2.91% 41,933,094
2017-02-08 2017-02-06 6.189 6,761,009 -15,071 2.90% 41,845,065
2017-02-06 2017-02-02 5.999 6,776,080 -4,111 2.91% 40,652,497
2017-02-03 2017-02-01 6.087 6,780,191 -39,734 2.91% 41,270,988
2017-02-01 2017-01-25 5.999 6,819,925 -42,474 2.93% 40,915,541
2017-01-26 2017-01-24 6.058 6,862,399 +9,591 2.95% 41,571,045
2017-01-25 2017-01-23 5.985 6,852,808 +68,507 2.94% 41,012,789
2017-01-23 2017-01-19 5.883 6,784,301 -5,481 2.91% 39,909,568
2017-01-20 2017-01-18 5.897 6,789,782 +8,221 2.92% 40,040,922
2017-01-16 2017-01-12 5.941 6,781,561 +130,163 2.91% 40,289,415
2017-01-13 2017-01-11 5.751 6,651,398 +253,475 2.86% 38,253,928
2017-01-12 2017-01-10 5.780 6,397,923 +243,884 2.75% 36,982,909
2017-01-11 2017-01-09 5.780 6,154,039 +4,110 2.64% 35,573,149
2017-01-10 2017-01-06 5.780 6,149,929 +34,253 2.64% 35,549,391
2017-01-04 2016-12-30 5.941 6,115,676 -10,961 2.63% 36,333,376
2017-01-03 2016-12-29 5.751 6,126,637 -19,182 2.63% 35,235,890
2016-12-30 2016-12-28 5.664 6,145,819 -5,480 2.64% 34,807,944
2016-12-29 2016-12-23 5.489 6,151,299 -16,442 2.64% 33,761,487
2016-12-28 2016-12-22 5.532 6,167,741 -1,370 2.65% 34,121,822
2016-12-23 2016-12-21 5.576 6,169,111 -198,669 2.65% 34,399,555
2016-12-22 2016-12-20 5.518 6,367,780 -304,170 2.73% 35,135,548
2016-12-21 2016-12-19 5.576 6,671,950 +5,480 2.86% 37,203,434
2016-12-19 2016-12-15 5.737 6,666,470 -2,740 2.86% 38,243,300
2016-12-16 2016-12-14 5.897 6,669,210 -50,695 2.86% 39,329,881
2016-12-15 2016-12-13 5.897 6,719,905 -8,221 2.89% 39,628,842
2016-12-14 2016-12-12 5.824 6,728,126 -15,071 2.89% 39,186,267
2016-12-13 2016-12-09 6.058 6,743,197 -1,370 2.90% 40,848,943
2016-12-07 2016-12-05 6.248 6,744,567 -16,442 2.90% 42,137,108
2016-12-06 2016-12-02 6.291 6,761,009 +13,701 2.90% 42,535,904
2016-12-01 2016-11-29 6.437 6,747,308 +10,962 2.90% 43,434,618
2016-11-30 2016-11-28 6.525 6,736,346 +38,363 2.89% 43,954,039
2016-11-29 2016-11-25 6.452 6,697,983 +10,961 2.88% 43,214,868
2016-11-28 2016-11-24 6.452 6,687,022 +1,370 2.87% 43,144,148
2016-11-25 2016-11-23 6.481 6,685,652 +4,111 2.87% 43,330,491
2016-11-24 2016-11-22 6.467 6,681,541 +10,961 2.87% 43,206,316
2016-11-21 2016-11-17 6.321 6,670,580 +13,701 2.86% 42,161,725
2016-11-18 2016-11-16 6.335 6,656,879 +10,961 2.86% 42,172,298
2016-11-17 2016-11-15 6.306 6,645,918 -61,656 2.85% 41,908,836
2016-11-15 2016-11-11 6.364 6,707,574 +553,598 2.88% 42,689,281
2016-11-14 2016-11-10 6.408 6,153,976 -4,111 2.64% 39,435,486
2016-11-11 2016-11-09 6.277 6,158,087 -6,850 2.64% 38,652,817
2016-11-08 2016-11-04 6.306 6,164,937 -5,481 2.65% 38,875,794
2016-11-07 2016-11-03 6.291 6,170,418 -4,110 2.65% 38,820,286
2016-11-04 2016-11-02 6.379 6,174,528 -16,442 2.65% 39,386,925
2016-11-02 2016-10-31 6.350 6,190,970 -10,961 2.66% 39,311,067
2016-10-31 2016-10-27 6.642 6,201,931 -4,111 2.66% 41,191,272
2016-10-27 2016-10-25 6.831 6,206,042 +68,507 2.66% 42,396,250
2016-10-26 2016-10-24 6.904 6,137,535 +6,851 2.64% 42,376,199
2016-10-25 2016-10-20 6.817 6,130,684 +9,591 2.63% 41,791,955
2016-10-24 2016-10-19 6.569 6,121,093 -2,740 2.63% 40,207,620
2016-10-20 2016-10-18 6.525 6,123,833 +165,033 2.63% 39,957,448
2016-10-19 2016-10-17 6.423 5,958,800 -42,567 2.56% 38,271,754
2016-10-18 2016-10-14 6.554 6,001,367 -7,766 2.58% 39,333,574
2016-10-17 2016-10-13 6.554 6,009,133 +157,843 2.58% 39,384,473
2016-10-14 2016-10-12 6.583 5,851,290 -17,812 2.51% 38,520,777
2016-10-13 2016-10-11 6.612 5,869,102 -15,072 2.52% 38,809,383
2016-10-12 2016-10-07 6.540 5,884,174 -10,961 2.53% 38,479,587
2016-10-11 2016-10-06 6.612 5,895,135 +8,221 2.53% 38,981,526
2016-10-07 2016-10-05 6.525 5,886,914 -8,221 2.53% 38,411,573
2016-10-06 2016-10-04 6.540 5,895,135 -1,370 2.53% 38,551,266
2016-10-05 2016-10-03 6.540 5,896,505 -16,442 2.53% 38,560,225
2016-10-04 2016-09-30 6.394 5,912,947 -1,370 2.54% 37,804,629
2016-09-30 2016-09-28 6.525 5,914,317 -193,874 2.54% 38,590,375
2016-09-29 2016-09-27 6.554 6,108,191 -10,961 2.62% 40,033,709
2016-09-28 2016-09-26 6.583 6,119,152 -38,292 2.63% 40,284,192
2016-09-27 2016-09-23 6.831 6,157,444 +64,397 2.64% 42,064,255
2016-09-26 2016-09-22 6.904 6,093,047 -47,955 2.62% 42,069,035
2016-09-23 2016-09-21 6.758 6,141,002 -2,740 2.64% 41,503,728
2016-09-22 2016-09-20 6.831 6,143,742 +8,221 2.64% 41,970,651
2016-09-21 2016-09-19 6.977 6,135,521 +33,607 2.63% 42,810,098
2016-09-20 2016-09-15 7.007 6,101,914 -13,701 2.62% 42,753,748
2016-09-19 2016-09-14 6.715 6,115,615 -10,961 2.63% 41,064,340
2016-09-15 2016-09-13 6.904 6,126,576 +1,370 2.63% 42,300,533
2016-09-14 2016-09-12 6.788 6,125,206 +502,839 2.63% 41,575,792
2016-09-13 2016-09-09 7.050 5,622,367 +264,436 2.41% 39,639,959
2016-09-12 2016-09-08 6.831 5,357,931 +13,701 2.30% 36,602,424
2016-09-09 2016-09-07 6.394 5,344,230 -30,143 2.29% 34,168,517
2016-09-08 2016-09-06 6.554 5,374,373 -21,922 2.31% 35,224,191
2016-09-07 2016-09-05 6.189 5,396,295 -24,662 2.32% 33,398,612
2016-09-06 2016-09-02 6.072 5,420,957 +31,513 2.33% 32,918,207
2016-09-05 2016-09-01 5.824 5,389,444 -4,111 2.31% 31,389,452
2016-09-02 2016-08-31 5.839 5,393,555 -127,422 2.32% 31,492,126
2016-09-01 2016-08-30 5.956 5,520,977 +4,110 2.37% 32,880,846
2016-08-31 2016-08-29 5.926 5,516,867 +23,293 2.37% 32,695,307
2016-08-30 2016-08-26 5.707 5,493,574 -6,851 2.36% 31,354,409
2016-08-29 2016-08-25 5.620 5,500,425 -52,065 2.36% 30,911,769
2016-08-26 2016-08-24 5.664 5,552,490 -4,111 2.38% 31,447,519
2016-08-25 2016-08-23 5.707 5,556,601 -6,850 2.39% 31,714,133
2016-08-22 2016-08-18 5.883 5,563,451 +19,182 2.39% 32,727,753
2016-08-19 2016-08-17 5.956 5,544,269 +4,110 2.38% 33,019,564
2016-08-18 2016-08-16 6.102 5,540,159 -15,071 2.38% 33,803,790
2016-08-17 2016-08-15 5.999 5,555,230 -5,481 2.39% 33,328,114
2016-08-16 2016-08-12 5.824 5,560,711 -1,370 2.39% 32,386,954
2016-08-12 2016-08-10 5.576 5,562,081 -1,370 2.39% 31,014,698
2016-08-11 2016-08-09 5.532 5,563,451 -2,741 2.39% 30,778,706
2016-08-09 2016-08-05 5.430 5,566,192 -21,922 2.39% 30,225,118
2016-08-04 2016-08-01 5.313 5,588,114 -5,480 2.40% 29,691,594
2016-07-29 2016-07-27 5.430 5,593,594 -17,812 2.40% 30,373,914
2016-07-28 2016-07-26 5.532 5,611,406 -5,481 2.41% 31,044,008
2016-07-26 2016-07-22 5.255 5,616,887 +12,332 2.41% 29,516,514
2016-07-25 2016-07-21 5.284 5,604,555 +2,740 2.41% 29,615,331
2016-07-21 2016-07-19 5.240 5,601,815 -2,740 2.41% 29,355,541
2016-07-20 2016-07-18 5.255 5,604,555 -6,851 2.41% 29,451,710
2016-07-12 2016-07-08 5.167 5,611,406 +2,740 2.41% 28,996,250
2016-07-11 2016-07-07 5.211 5,608,666 -64,396 2.41% 29,227,702
2016-07-08 2016-07-06 5.211 5,673,062 -131,533 2.44% 29,563,280
2016-07-06 2016-07-04 5.270 5,804,595 -5,480 2.49% 30,587,642
2016-07-05 2016-06-30 5.138 5,810,075 -8,525 2.49% 29,853,227
2016-07-04 2016-06-29 5.124 5,818,600 -46,890 2.50% 29,812,095
2016-06-30 2016-06-28 4.992 5,865,490 -26,794 2.52% 29,281,767
2016-06-29 2016-06-27 4.992 5,892,284 +10,962 2.53% 29,415,528
2016-06-28 2016-06-24 4.905 5,881,322 +2,740 2.53% 28,845,702
2016-06-27 2016-06-23 5.065 5,878,582 +4,110 2.52% 29,776,177
2016-06-24 2016-06-22 5.065 5,874,472 +90,429 2.52% 29,755,359
2016-06-23 2016-06-21 4.948 5,784,043 +8,221 2.48% 28,621,876
2016-06-22 2016-06-20 5.007 5,775,822 +2,740 2.48% 28,918,436
2016-06-21 2016-06-17 4.919 5,773,082 +28,773 2.48% 28,399,095
2016-06-20 2016-06-16 4.978 5,744,309 +36,994 2.47% 28,592,956
2016-06-17 2016-06-15 5.153 5,707,315 +6,850 2.45% 29,408,537
2016-06-16 2016-06-14 5.109 5,700,465 +9,591 2.45% 29,123,610
2016-06-15 2016-06-13 5.153 5,690,874 +36,994 2.44% 29,323,821
2016-06-14 2016-06-10 5.328 5,653,880 +13,701 2.43% 30,123,562
2016-06-13 2016-06-08 5.634 5,640,179 +15,072 2.42% 31,779,501
2016-06-10 2016-06-07 5.780 5,625,107 +60,286 2.42% 32,515,681
2016-06-08 2016-06-06 5.751 5,564,821 -1,371 2.39% 32,004,740
2016-06-07 2016-06-03 5.883 5,566,192 +1,371 2.39% 32,743,877
2016-06-03 2016-06-01 5.853 5,564,821 +5,480 2.39% 32,573,352
2016-06-02 2016-05-31 5.985 5,559,341 +21,922 2.39% 33,271,628
2016-05-31 2016-05-27 5.947 5,537,419 +8,221 2.38% 32,933,573
2016-05-30 2016-05-26 5.873 5,529,198 +114,547 2.37% 32,472,590
2016-05-27 2016-05-25 5.843 5,414,651 -6,708 2.37% 31,638,443
2016-05-25 2016-05-23 5.843 5,421,359 -73,797 2.38% 31,677,639
2016-05-23 2016-05-19 5.769 5,495,156 -2,683 2.41% 31,699,292
2016-05-20 2016-05-18 5.873 5,497,839 -6,709 2.41% 32,288,421
2016-05-19 2016-05-17 5.977 5,504,548 -5,367 2.41% 32,902,175
2016-05-18 2016-05-16 6.022 5,509,915 -12,076 2.42% 33,180,646
2016-05-17 2016-05-13 5.933 5,521,991 -13,417 2.42% 32,759,505
2016-05-16 2016-05-12 5.977 5,535,408 +10,734 2.43% 33,086,633
2016-05-12 2016-05-10 5.992 5,524,674 +9,392 2.42% 33,104,824
2016-05-11 2016-05-09 6.052 5,515,282 -2,683 2.42% 33,377,386
2016-05-10 2016-05-06 6.111 5,517,965 -8,828 2.42% 33,722,625
2016-05-09 2016-05-05 6.246 5,526,793 +22,810 2.42% 34,518,013
2016-05-06 2016-05-04 6.171 5,503,983 +5,367 2.41% 33,965,342
2016-05-05 2016-05-03 6.290 5,498,616 +5,367 2.41% 34,587,917
2016-05-03 2016-04-28 6.499 5,493,249 +8,050 2.41% 35,700,504
2016-04-28 2016-04-26 6.439 5,485,199 +17,443 2.40% 35,321,139
2016-04-26 2016-04-22 6.678 5,467,756 +2,684 2.40% 36,512,848
2016-04-25 2016-04-21 6.797 5,465,072 +13,417 2.40% 37,146,620
2016-04-21 2016-04-19 6.916 5,451,655 -12,076 2.39% 37,705,518
2016-04-20 2016-04-18 6.842 5,463,731 +5,367 2.40% 37,381,831
2016-04-19 2016-04-15 6.961 5,458,364 +8,051 2.39% 37,996,006
2016-04-18 2016-04-14 7.050 5,450,313 +2,683 2.39% 38,427,414
2016-04-15 2016-04-13 6.931 5,447,630 -686,975 2.39% 37,758,882
2016-04-13 2016-04-11 6.737 6,134,605 -16,101 2.69% 41,331,732
2016-04-12 2016-04-08 6.603 6,150,706 -5,367 2.70% 40,615,076
2016-04-11 2016-04-07 6.678 6,156,073 -2,684 2.70% 41,109,325
2016-04-08 2016-04-06 6.678 6,158,757 -89,897 2.70% 41,127,248
2016-04-07 2016-04-05 6.767 6,248,654 -71,113 2.74% 42,286,418
2016-04-06 2016-04-01 6.797 6,319,767 +2,684 2.77% 42,956,064
2016-04-05 2016-03-31 7.006 6,317,083 -1,342 2.77% 44,256,087
2016-04-01 2016-03-30 7.200 6,318,425 -6,709 2.77% 45,489,853
2016-03-31 2016-03-29 7.140 6,325,134 -1,341 2.77% 45,161,027
2016-03-30 2016-03-24 7.513 6,326,475 -4,026 2.77% 47,528,149
2016-03-29 2016-03-23 7.542 6,330,501 -1,341 2.78% 47,747,119
2016-03-24 2016-03-22 7.617 6,331,842 +8,050 2.78% 48,229,142
2016-03-23 2016-03-21 7.587 6,323,792 -9,392 2.77% 47,979,302
2016-03-22 2016-03-18 7.393 6,333,184 -13,418 2.78% 46,823,336
2016-03-21 2016-03-17 7.065 6,346,602 -60,378 2.78% 44,841,298
2016-03-18 2016-03-16 7.155 6,406,980 -9,393 2.81% 45,840,904
2016-03-17 2016-03-15 7.080 6,416,373 -9,392 2.81% 45,429,900
2016-03-16 2016-03-14 7.214 6,425,765 -9,392 2.82% 46,358,435
2016-03-15 2016-03-11 7.200 6,435,157 -5,367 2.82% 46,330,272
2016-03-14 2016-03-10 7.140 6,440,524 -137,823 2.82% 45,984,904
2016-03-11 2016-03-09 7.304 6,578,347 -25,494 2.88% 48,047,570
2016-03-10 2016-03-08 7.393 6,603,841 -79,163 2.90% 48,824,393
2016-03-09 2016-03-07 7.632 6,683,004 -64,404 2.93% 51,003,532
2016-03-08 2016-03-04 7.662 6,747,408 -40,252 2.96% 51,696,205
2016-03-07 2016-03-03 7.527 6,787,660 -16,101 2.98% 51,094,015
2016-03-04 2016-03-02 7.736 6,803,761 -33,544 2.98% 52,635,042
2016-03-03 2016-03-01 7.557 6,837,305 -33,544 3.00% 51,671,549
2016-03-02 2016-02-29 7.349 6,870,849 -18,784 3.01% 50,491,223
2016-03-01 2016-02-26 7.826 6,889,633 +2,683 3.02% 53,915,540
2016-02-29 2016-02-25 7.587 6,886,950 +59,504 3.02% 52,252,044
2016-02-26 2016-02-24 7.721 6,827,446 +126,125 2.99% 52,716,504
2016-02-25 2016-02-23 7.721 6,701,321 +65,745 2.94% 51,742,660
2016-02-24 2016-02-22 7.647 6,635,576 +5,367 2.91% 50,740,479
2016-02-23 2016-02-19 7.498 6,630,209 +25,494 2.91% 49,711,146
2016-02-22 2016-02-18 7.378 6,604,715 +41,594 2.90% 48,732,406
2016-02-19 2016-02-17 7.229 6,563,121 +76,480 2.88% 47,447,214
2016-02-18 2016-02-16 6.931 6,486,641 +1,341 2.84% 44,960,526
2016-02-17 2016-02-15 6.901 6,485,300 -9,392 2.84% 44,757,893
2016-02-16 2016-02-12 6.350 6,494,692 -9,392 2.85% 41,240,767
2016-02-15 2016-02-11 6.812 6,504,084 -20,126 2.85% 44,305,834
2016-02-12 2016-02-05 7.095 6,524,210 -32,202 2.86% 46,290,669
2016-02-05 2016-02-03 6.901 6,556,412 -64,227 2.87% 45,248,668
2016-02-04 2016-02-02 7.244 6,620,639 -131,492 2.90% 47,961,720
2016-02-03 2016-02-01 7.125 6,752,131 +11,123 2.96% 48,109,110
2016-02-02 2016-01-29 7.349 6,741,008 -40,253 2.96% 49,537,072
2016-01-29 2016-01-27 7.065 6,781,261 -12,075 2.97% 47,912,339
2016-01-28 2016-01-26 6.782 6,793,336 +2,683 2.98% 46,073,697
2016-01-27 2016-01-25 7.229 6,790,653 +9,392 2.98% 49,092,127
2016-01-26 2016-01-22 7.289 6,781,261 -1,341 2.97% 49,428,552
2016-01-25 2016-01-21 6.916 6,782,602 -9,393 2.97% 46,910,805
2016-01-22 2016-01-20 7.334 6,791,995 -16,101 2.98% 49,810,515
2016-01-20 2016-01-18 7.438 6,808,096 +4,026 2.98% 50,638,961
2016-01-19 2016-01-15 7.214 6,804,070 +16,101 2.98% 49,087,702
2016-01-18 2016-01-14 7.766 6,787,969 -10,734 2.98% 52,715,235
2016-01-15 2016-01-13 7.751 6,798,703 +2,683 2.98% 52,697,254
2016-01-14 2016-01-12 7.885 6,796,020 +17,443 2.98% 53,588,166
2016-01-13 2016-01-11 8.258 6,778,577 -26,835 2.97% 55,976,645
2016-01-12 2016-01-08 8.660 6,805,412 -16,101 2.98% 58,937,149
2016-01-11 2016-01-07 8.377 6,821,513 +6,709 2.99% 57,144,653
2016-01-08 2016-01-06 8.869 6,814,804 +50,986 2.99% 60,440,619
2016-01-07 2016-01-05 8.794 6,763,818 -2,187,709 2.97% 59,484,319
2016-01-06 2016-01-04 8.526 8,951,527 +12,076 3.92% 76,322,348
2016-01-04 2015-12-29 8.944 8,939,451 +10,734 3.92% 79,950,405
2015-12-30 2015-12-28 8.973 8,928,717 -1,342 3.91% 80,120,586
2015-12-28 2015-12-22 9.063 8,930,059 +48,303 3.92% 80,931,293
2015-12-23 2015-12-21 9.018 8,881,756 +38,911 3.89% 80,096,361
2015-12-22 2015-12-18 9.480 8,842,845 -33,544 3.88% 83,831,589
2015-12-21 2015-12-17 9.212 8,876,389 -13,418 3.89% 81,767,999
2015-12-17 2015-12-15 8.526 8,889,807 +5,367 3.90% 75,796,112
2015-12-16 2015-12-14 8.511 8,884,440 +25,494 3.90% 75,617,922
2015-12-15 2015-12-11 8.422 8,858,946 -13,418 3.88% 74,608,631
2015-12-14 2015-12-10 8.929 8,872,364 -2,683 3.89% 79,218,159
2015-12-11 2015-12-09 9.018 8,875,047 +406,711 3.89% 80,035,858
2015-12-10 2015-12-08 8.988 8,468,336 -1,342 3.71% 76,115,651
2015-12-09 2015-12-07 9.361 8,469,678 -16,101 3.71% 79,283,920
2015-12-07 2015-12-03 9.719 8,485,779 -13,417 3.72% 82,470,359
2015-12-04 2015-12-02 9.629 8,499,196 +14,759 3.73% 81,840,624
2015-12-03 2015-12-01 9.898 8,484,437 -12,076 3.72% 83,974,935
2015-12-02 2015-11-30 9.629 8,496,513 -59,037 3.72% 81,814,789
2015-12-01 2015-11-27 9.286 8,555,550 +76,480 3.75% 79,450,119
2015-11-30 2015-11-26 9.823 8,479,070 -2,684 3.72% 83,289,874
2015-11-27 2015-11-25 10.121 8,481,754 +284,451 3.72% 85,844,805
2015-11-26 2015-11-24 10.285 8,197,303 +4,025 3.59% 84,309,915
2015-11-25 2015-11-23 10.002 8,193,278 +394,475 3.59% 81,948,080
2015-11-24 2015-11-20 10.061 7,798,803 -25,494 3.42% 78,467,586
2015-11-23 2015-11-19 10.270 7,824,297 -17,076 3.43% 80,356,890
2015-11-20 2015-11-18 9.987 7,841,373 +4,025 3.44% 78,311,490
2015-11-19 2015-11-17 9.778 7,837,348 +40,253 3.44% 76,635,773
2015-11-18 2015-11-16 9.242 7,797,095 -5,367 3.42% 72,058,146
2015-11-17 2015-11-13 9.286 7,802,462 -12,076 3.42% 72,456,655
2015-11-16 2015-11-12 9.346 7,814,538 +17,443 3.43% 73,034,728
2015-11-13 2015-11-11 9.212 7,797,095 +99,749 3.42% 71,825,701
2015-11-12 2015-11-10 9.212 7,697,346 +8,050 3.37% 70,906,827
2015-11-11 2015-11-09 9.122 7,689,296 -13,417 3.37% 70,144,976
2015-11-10 2015-11-06 9.003 7,702,713 +84,530 3.38% 69,348,844
2015-11-09 2015-11-05 9.108 7,618,183 +268,350 3.34% 69,382,698
2015-11-06 2015-11-04 9.212 7,349,833 -32,202 3.22% 67,705,588
2015-11-05 2015-11-03 8.750 7,382,035 +57,640 3.24% 64,591,114
2015-11-04 2015-11-02 8.794 7,324,395 -37,569 3.21% 64,414,307
2015-11-03 2015-10-30 8.735 7,361,964 -16,101 3.23% 64,305,760
2015-11-02 2015-10-29 8.586 7,378,065 -17,443 3.23% 63,346,632
2015-10-30 2015-10-28 8.601 7,395,508 -2,683 3.24% 63,606,631
2015-10-29 2015-10-27 8.392 7,398,191 -21,468 3.24% 62,085,832
2015-10-28 2015-10-26 8.556 7,419,659 -8,051 3.25% 63,482,557
2015-10-26 2015-10-22 8.139 7,427,710 -21,468 3.26% 60,451,371
2015-10-23 2015-10-20 8.198 7,449,178 -13,417 3.27% 61,070,238
2015-10-22 2015-10-19 8.064 7,462,595 +18,784 3.27% 60,179,103
2015-10-20 2015-10-16 8.154 7,443,811 -678,925 3.26% 60,693,367
2015-10-19 2015-10-15 7.855 8,122,736 +136,859 3.56% 63,807,470
2015-10-16 2015-10-14 7.453 7,985,877 +116,732 3.50% 59,518,392
2015-10-15 2015-10-13 7.229 7,869,145 +560,449 3.45% 56,888,942
2015-10-14 2015-10-12 7.244 7,308,696 +25,493 3.20% 52,946,193
2015-10-13 2015-10-09 7.065 7,283,203 +16,101 3.19% 51,458,761
2015-10-12 2015-10-08 7.065 7,267,102 -6,709 3.19% 51,345,001
2015-10-09 2015-10-07 7.155 7,273,811 -68,429 3.19% 52,042,940
2015-10-08 2015-10-06 6.946 7,342,240 -2,684 3.22% 51,000,339
2015-10-07 2015-10-05 7.021 7,344,924 -4,025 3.22% 51,566,397
2015-10-06 2015-10-02 6.991 7,348,949 +32,202 3.22% 51,375,569
2015-10-05 2015-09-30 6.827 7,316,747 -30,860 3.21% 49,950,758
2015-10-02 2015-09-29 6.529 7,347,607 +101,973 3.22% 47,970,981
2015-09-30 2015-09-25 6.872 7,245,634 -5,367 3.18% 49,789,285
2015-09-29 2015-09-24 6.633 7,251,001 +1,342 3.18% 48,096,840
2015-09-25 2015-09-23 6.708 7,249,659 +44,277 3.18% 48,628,253
2015-09-24 2015-09-22 6.723 7,205,382 -8,050 3.16% 48,438,660
2015-09-23 2015-09-21 6.514 7,213,432 -6,709 3.16% 46,987,458
2015-09-22 2015-09-18 6.529 7,220,141 +34,886 3.17% 47,138,782
2015-09-21 2015-09-17 6.380 7,185,255 +1,341 3.15% 45,839,991
2015-09-18 2015-09-16 6.395 7,183,914 +20,127 3.15% 45,938,519
2015-09-17 2015-09-15 6.052 7,163,787 +99,289 3.14% 43,353,810
2015-09-16 2015-09-14 6.111 7,064,498 -8,051 3.10% 43,174,144
2015-09-15 2015-09-11 6.231 7,072,549 +5,367 3.10% 44,066,729
2015-09-14 2015-09-10 6.201 7,067,182 +17,443 3.10% 43,822,604
2015-09-11 2015-09-09 6.290 7,049,739 +24,152 3.09% 44,344,939
2015-09-09 2015-09-07 5.798 7,025,587 -9,393 3.08% 40,737,164
2015-09-08 2015-09-04 5.605 7,034,980 -12,075 3.08% 39,428,412
2015-09-07 2015-09-02 5.739 7,047,055 +36,227 3.09% 40,441,473
2015-09-04 2015-09-01 5.664 7,010,828 -2,684 3.07% 39,711,060
2015-09-02 2015-08-31 6.037 7,013,512 -191,870 3.07% 42,339,833
2015-09-01 2015-08-28 6.097 7,205,382 -34,885 3.16% 43,927,743
2015-08-31 2015-08-27 6.022 7,240,267 +112,337 3.17% 43,600,806
2015-08-28 2015-08-26 5.590 7,127,930 +30,860 3.12% 39,843,113
2015-08-27 2015-08-25 5.724 7,097,070 +1,031,669 3.11% 40,622,709
2015-08-26 2015-08-24 5.545 6,065,401 +185,162 2.66% 33,632,645
2015-08-25 2015-08-21 6.469 5,880,239 -17,443 2.58% 38,040,243
2015-08-24 2015-08-20 6.708 5,897,682 -1,342 2.59% 39,559,650
2015-08-21 2015-08-19 7.125 5,899,024 -72,454 2.59% 42,030,701
2015-08-20 2015-08-18 6.946 5,971,478 +20,126 2.62% 41,478,813
2015-08-19 2015-08-17 7.557 5,951,352 -16,101 2.61% 44,976,139
2015-08-18 2015-08-14 7.632 5,967,453 -26,835 2.62% 45,542,570
2015-08-17 2015-08-13 7.408 5,994,288 -1,342 2.63% 44,407,116
2015-08-13 2015-08-11 7.617 5,995,630 -9,392 2.63% 45,668,242
2015-08-12 2015-08-10 7.975 6,005,022 +100,631 2.63% 47,888,028
2015-08-11 2015-08-07 7.587 5,904,391 +29,519 2.59% 44,797,261
2015-08-10 2015-08-06 7.304 5,874,872 +105,998 2.58% 42,909,461
2015-08-07 2015-08-05 7.244 5,768,874 +18,785 2.53% 41,791,301
2015-08-06 2015-08-04 7.229 5,750,089 +142,225 2.52% 41,569,507
2015-08-05 2015-08-03 7.050 5,607,864 +317,995 2.46% 39,538,226
2015-07-21 2015-07-17 7.662 5,289,869 -100,632 2.32% 40,529,067
2015-07-20 2015-07-16 7.244 5,390,501 -40,252 2.36% 39,050,264
2015-07-17 2015-07-15 6.901 5,430,753 -1,000,945 2.38% 37,480,003
2015-07-16 2015-07-14 7.602 6,431,698 -291,160 2.82% 48,893,867
2015-07-15 2015-07-13 7.751 6,722,858 -210,789 2.95% 52,109,374
2015-07-08 2015-07-06 7.170 6,933,647 +21,468 3.04% 49,712,474
2015-07-06 2015-07-02 8.869 6,912,179 +13,418 3.03% 61,304,240
2015-07-02 2015-06-29 8.988 6,898,761 -237,490 3.02% 62,007,894
2015-06-29 2015-06-25 10.240 7,136,251 -20,126 3.13% 73,077,793
2015-06-26 2015-06-24 10.524 7,156,377 -197,237 3.14% 75,310,665
2015-06-25 2015-06-23 10.464 7,353,614 -13,418 3.22% 76,947,854
2015-06-23 2015-06-19 10.166 7,367,032 -1,657 3.23% 74,892,013
2015-06-18 2015-06-16 10.375 7,368,689 -67,088 3.23% 76,446,576
2015-06-11 2015-06-09 10.449 7,435,777 -1,342 3.26% 77,696,766
2015-06-04 2015-06-02 11.388 7,437,119 +1,918,781 3.26% 84,694,783
2015-06-02 2015-05-29 11.805 5,518,338 +6,709 2.42% 65,144,311
2015-06-01 2015-05-28 11.820 5,511,629 -464,389 2.42% 65,148,208
2015-05-20 2015-05-18 11.443 5,976,018 -2,653 2.65% 68,384,883
2015-05-12 2015-05-08 11.579 5,978,671 +586,521 2.65% 69,226,490
2015-05-08 2015-05-06 11.458 5,392,150 -33,164 2.39% 61,784,849
2015-04-24 2015-04-22 13.207 5,425,314 -79,593 2.41% 71,653,172
2015-04-23 2015-04-21 13.102 5,504,907 -1,327 2.44% 72,123,401
2015-04-22 2015-04-20 12.695 5,506,234 -53,062 2.44% 69,899,358
2015-04-21 2015-04-17 14.082 5,559,296 -6,632 2.47% 78,284,018
2015-04-20 2015-04-16 14.097 5,565,928 -383,373 2.47% 78,461,323
2015-04-17 2015-04-15 12.906 5,949,301 +5,306 2.64% 76,779,652
2015-04-16 2015-04-14 13.343 5,943,995 +384,699 2.64% 79,310,035
2015-04-15 2015-04-13 14.006 5,559,296 -39,796 2.47% 77,864,939
2015-04-14 2015-04-10 13.825 5,599,092 -575,723 2.48% 77,409,342
2015-04-10 2015-04-08 13.418 6,174,815 +46,429 2.74% 82,855,319
2015-04-09 2015-04-02 10.931 6,128,386 -2,474,535 2.72% 66,987,004
2015-04-08 2015-04-01 9.544 8,602,921 -900,727 3.81% 82,102,443
2015-04-02 2015-03-31 9.091 9,503,648 -1,214,665 4.21% 86,400,069
2015-03-25 2015-03-23 8.292 10,718,313 +374,327 4.75% 88,878,263
2015-03-24 2015-03-20 8.217 10,343,986 +1,136,903 4.59% 84,994,507
2015-03-23 2015-03-19 8.232 9,207,083 +387,726 4.08% 75,791,610
2015-03-20 2015-03-18 8.217 8,819,357 +1,127,807 3.91% 72,466,929
2015-03-18 2015-03-16 8.096 7,691,550 +678,132 3.41% 62,272,254
2015-03-10 2015-03-06 8.277 7,013,418 +382,047 3.11% 58,050,839
2015-03-05 2015-03-03 8.473 6,631,371 -37,144 2.94% 56,188,324
2015-02-23 2015-02-16 7.282 6,668,515 +66,328 2.96% 48,560,449
2015-02-13 2015-02-11 7.146 6,602,187 -2,653 2.93% 47,181,593
2015-02-09 2015-02-05 7.418 6,604,840 -600,927 2.93% 48,992,978
2015-01-28 2015-01-26 7.825 7,205,767 -452,354 3.20% 56,383,757
2015-01-26 2015-01-22 7.885 7,658,121 -579,702 3.40% 60,385,177
2015-01-23 2015-01-21 7.840 8,237,823 +452,353 3.65% 64,583,598
2015-01-20 2015-01-16 7.945 7,785,470 +133,982 3.45% 61,858,856
2015-01-19 2015-01-15 8.036 7,651,488 +579,702 3.39% 61,486,468
2015-01-16 2015-01-14 7.976 7,071,786 +169,798 3.14% 56,401,573
2015-01-14 2015-01-12 8.081 6,901,988 -579,702 3.06% 55,775,751
2015-01-09 2015-01-07 8.262 7,481,690 +53,062 3.32% 61,813,979
2015-01-08 2015-01-06 8.413 7,428,628 +86,226 3.29% 62,495,572
2015-01-07 2015-01-05 8.111 7,342,402 +998,229 3.26% 59,556,185
2015-01-05 2014-12-31 7.870 6,344,173 -2,653 2.81% 49,928,895
2015-01-02 2014-12-29 7.855 6,346,826 -581,029 2.81% 49,854,085
2014-12-30 2014-12-24 7.870 6,927,855 -6,633 3.07% 54,522,496
2014-12-29 2014-12-22 7.840 6,934,488 +25,204 3.07% 54,365,599
2014-12-23 2014-12-19 7.825 6,909,284 +110,104 3.06% 54,063,833
2014-12-22 2014-12-18 7.900 6,799,180 +579,702 3.01% 53,714,837
2014-12-19 2014-12-17 7.900 6,219,478 -75,673 2.76% 49,135,079
2014-12-18 2014-12-16 8.322 6,295,151 -145,921 2.79% 52,390,394
2014-12-17 2014-12-15 8.337 6,441,072 -15,918 2.86% 53,701,908
2014-12-12 2014-12-10 8.096 6,456,990 +13,265 2.86% 52,277,021
2014-11-27 2014-11-25 8.609 6,443,725 -1,327 2.86% 55,472,730
2014-11-26 2014-11-24 8.684 6,445,052 +811,849 2.86% 55,970,005
2014-11-20 2014-11-18 8.383 5,633,203 -1,713,902 2.50% 47,221,157
2014-11-19 2014-11-17 8.790 7,347,105 -181,738 3.26% 64,578,988
2014-11-13 2014-11-11 9.498 7,528,843 -13,265 3.34% 71,511,391
2014-11-12 2014-11-10 9.634 7,542,108 -63,675 3.34% 72,660,777
2014-11-10 2014-11-06 8.292 7,605,783 -7,959 3.37% 63,068,580
2014-11-07 2014-11-05 8.277 7,613,742 -83,573 3.38% 63,019,788
2014-11-06 2014-11-04 8.307 7,697,315 -57,041 3.41% 63,943,631
2014-11-05 2014-11-03 8.141 7,754,356 -51,736 3.44% 63,131,474
2014-10-30 2014-10-28 8.111 7,806,092 +2,653 3.46% 63,317,298
2014-10-29 2014-10-27 7.945 7,803,439 -129,338 3.46% 62,001,627
2014-10-23 2014-10-21 8.413 7,932,777 -34,490 3.52% 66,736,877
2014-10-21 2014-10-17 8.413 7,967,267 +234,136 3.53% 67,027,034
2014-10-20 2014-10-16 8.609 7,733,131 -25,205 3.43% 66,572,967
2014-10-17 2014-10-15 8.714 7,758,336 -2,653 3.44% 67,608,742
2014-10-16 2014-10-14 8.714 7,760,989 -29,155 3.44% 67,631,861
2014-10-14 2014-10-10 8.895 7,790,144 -862,257 3.45% 69,295,324
2014-10-09 2014-10-07 8.986 8,652,401 +1,326 3.84% 77,748,019
2014-10-06 2014-09-30 8.473 8,651,075 +177,758 3.84% 73,301,494
2014-09-30 2014-09-26 8.760 8,473,317 +1,256,437 3.76% 74,222,576
2014-09-22 2014-09-18 8.865 7,216,880 -34,490 3.20% 63,978,381
2014-09-19 2014-09-17 8.775 7,251,370 -306,433 3.22% 63,628,178
2014-09-17 2014-09-15 8.895 7,557,803 -198,983 3.35% 67,228,592
2014-09-16 2014-09-12 9.197 7,756,786 -13,265 3.44% 71,337,532
2014-09-12 2014-09-10 8.956 7,770,051 -161,176 3.45% 69,585,179
2014-09-11 2014-09-08 9.076 7,931,227 +929,248 3.52% 71,985,215
2014-09-10 2014-09-05 9.001 7,001,979 +1,359,714 3.10% 63,023,362
2014-09-05 2014-09-03 8.669 5,642,265 +269,289 2.50% 48,913,390
2014-09-04 2014-09-02 8.533 5,372,976 +261,331 2.38% 45,849,834
2014-08-29 2014-08-27 8.156 5,111,645 +6,632 2.27% 41,693,119
2014-08-27 2014-08-25 8.337 5,105,013 +6,633 2.26% 42,562,626
2014-08-18 2014-08-14 8.669 5,098,380 -2,653 2.26% 44,198,393
2014-08-15 2014-08-13 8.654 5,101,033 +30,511 2.26% 44,144,486
2014-08-12 2014-08-08 8.187 5,070,522 +2,653 2.25% 41,510,593
2014-07-31 2014-07-29 8.805 5,067,869 -10,613 2.25% 44,621,551
2014-07-29 2014-07-25 8.654 5,078,482 -119,389 2.25% 43,949,329
2014-07-18 2014-07-16 8.488 5,197,871 +132,655 2.30% 44,120,490
2014-07-17 2014-07-15 8.609 5,065,216 +60 2.25% 43,605,424
2014-07-16 2014-07-14 8.639 5,065,156 +29,184 2.25% 43,757,639
2014-07-10 2014-07-08 7.945 5,035,972 -14,592 2.23% 40,012,930
2014-07-07 2014-07-03 7.704 5,050,564 +7,959 2.24% 38,910,536
2014-07-03 2014-06-30 7.433 5,042,605 +49,296 2.24% 37,480,753
2014-07-02 2014-06-27 7.538 4,993,309 +332 2.21% 37,641,323
2014-06-26 2014-06-24 7.719 4,992,977 +27,858 2.21% 38,542,152
2014-06-24 2014-06-20 7.357 4,965,119 +33,163 2.20% 36,530,525
2014-06-23 2014-06-19 7.312 4,931,956 +14,592 2.19% 36,063,458
2014-06-20 2014-06-18 7.373 4,917,364 +119,390 2.18% 36,253,309
2014-06-17 2014-06-13 7.237 4,797,974 +322,191 2.13% 34,722,066
2014-06-12 2014-06-10 6.679 4,475,783 +724,507 1.98% 29,893,666
2014-06-11 2014-06-09 6.468 3,751,276 +42,450 1.66% 24,262,902
2014-06-09 2014-06-05 6.607 3,708,826 -432,006 1.64% 24,502,375
2014-06-04 2014-05-30 6.545 4,140,832 -16,844 1.88% 27,100,757
2014-05-28 2014-05-26 6.452 4,157,676 +12,957 1.89% 26,825,936
2014-05-19 2014-05-15 6.560 4,144,719 -6,479 1.88% 27,190,173
2014-05-14 2014-05-12 6.360 4,151,198 +6,479 1.88% 26,399,677
2014-05-07 2014-05-02 6.390 4,144,719 -9,070 1.88% 26,486,428
2014-05-02 2014-04-29 6.282 4,153,789 +6,479 1.89% 26,095,571
2014-04-15 2014-04-11 7.023 4,147,310 -408,144 1.88% 29,127,677
2014-04-14 2014-04-10 7.440 4,555,454 -259,138 2.07% 33,892,738
2014-04-01 2014-03-28 5.866 4,814,592 +3,887 2.19% 28,240,413
2014-03-31 2014-03-27 5.665 4,810,705 -64,785 2.18% 27,252,274
2014-03-24 2014-03-20 6.113 4,875,490 -946,503 2.21% 29,801,726
2014-03-18 2014-03-14 5.896 5,821,993 -194,354 2.64% 34,329,146
2014-03-11 2014-03-07 6.637 6,016,347 -2,213 2.73% 39,932,756
2014-03-10 2014-03-06 6.607 6,018,560 +64,784 2.73% 39,761,643
2014-03-06 2014-03-04 6.313 5,953,776 +644,607 2.70% 37,587,527
2014-03-05 2014-03-03 6.375 5,309,169 +64,785 2.41% 33,845,782
2014-03-04 2014-02-28 6.174 5,244,384 +129,569 2.38% 32,380,416
2014-02-25 2014-02-21 6.066 5,114,815 -375,103 2.32% 31,027,761
2014-02-17 2014-02-13 6.020 5,489,918 +692,548 2.49% 33,049,007
2014-02-14 2014-02-12 6.035 4,797,370 +211,198 2.18% 28,953,957
2014-01-29 2014-01-27 5.418 4,586,172 -64,785 2.08% 24,847,655
2014-01-20 2014-01-16 6.066 4,650,957 +3,887 2.11% 28,213,881
2014-01-17 2014-01-15 5.989 4,647,070 -64,784 2.11% 27,831,646
2014-01-07 2014-01-03 6.715 4,711,854 +14,252 2.14% 31,638,001
2014-01-03 2013-12-31 6.066 4,697,602 +53,124 2.13% 28,496,841
2013-12-19 2013-12-17 6.020 4,644,478 -19,436 2.11% 27,959,505
2013-12-18 2013-12-16 6.313 4,663,914 +28,506 2.12% 29,444,338
2013-12-17 2013-12-13 6.174 4,635,408 +132,160 2.10% 28,620,414
2013-12-16 2013-12-12 5.974 4,503,248 -2,591 2.04% 26,900,775
2013-12-13 2013-12-11 6.221 4,505,839 -2,591 2.05% 28,029,069
2013-12-03 2013-11-29 5.109 4,508,430 +76,445 2.05% 23,034,632
2013-11-28 2013-11-26 5.001 4,431,985 -2,591 2.01% 22,165,179
2013-11-14 2013-11-12 5.032 4,434,576 +91,994 2.01% 22,315,039
2013-11-13 2013-11-11 4.909 4,342,582 +90,699 1.97% 21,315,872
2013-11-12 2013-11-08 4.909 4,251,883 +89,403 1.93% 20,870,669
2013-11-11 2013-11-07 5.032 4,162,480 +90,698 1.89% 20,945,837
2013-11-08 2013-11-06 5.140 4,071,782 +89,403 1.85% 20,929,397
2013-11-07 2013-11-05 5.140 3,982,379 +85,516 1.81% 20,469,856
2013-11-06 2013-11-04 4.955 3,896,863 +86,811 1.77% 19,308,482
2013-11-05 2013-11-01 4.831 3,810,052 +1,623,503 1.73% 18,407,855
2013-11-04 2013-10-31 4.847 2,186,549 +86,811 0.99% 10,597,827
2013-11-01 2013-10-30 4.785 2,099,738 +88,108 0.95% 10,047,425
2013-10-31 2013-10-29 4.739 2,011,630 +205,062 0.91% 9,532,667
2013-10-30 2013-10-28 4.847 1,806,568 +94,586 0.82% 8,756,124
2013-10-29 2013-10-25 4.893 1,711,982 +91,994 0.78% 8,376,959
2013-10-28 2013-10-24 4.801 1,619,988 +86,812 0.74% 7,776,786
2013-10-25 2013-10-23 4.831 1,533,176 +93,289 0.70% 7,407,375
2013-10-24 2013-10-22 5.017 1,439,887 +84,220 0.65% 7,223,368
2013-10-22 2013-10-18 4.893 1,355,667 +90,699 0.62% 6,633,462
2013-10-21 2013-10-17 4.893 1,264,968 +79,037 0.57% 6,189,659
2013-10-18 2013-10-16 4.646 1,185,931 +82,925 0.54% 5,510,029
2013-09-19 2013-09-17 4.368 1,103,006 -3,888 0.50% 4,818,283
2013-09-18 2013-09-16 4.399 1,106,894 -69,967 0.50% 4,869,438
2013-09-17 2013-09-13 4.415 1,176,861 -199,537 0.53% 5,195,402
2013-09-16 2013-09-12 4.476 1,376,398 -247,477 0.62% 6,161,266
2013-09-10 2013-09-06 4.399 1,623,875 -281,165 0.74% 7,143,736
2013-09-02 2013-08-29 4.476 1,905,040 -29,091 0.86% 8,527,663
2013-08-28 2013-08-26 4.677 1,934,131 +8,524 0.88% 9,045,998
2013-07-10 2013-07-08 4.245 1,925,607 +490,023 0.87% 8,173,881
2013-06-27 2013-06-25 3.982 1,435,584 -33,688 0.65% 5,717,106
2013-06-25 2013-06-21 4.106 1,469,272 +44,053 0.67% 6,032,701
2013-06-24 2013-06-20 4.199 1,425,219 +377,004 0.65% 5,983,819
2013-05-23 2013-05-21 5.229 1,048,215 +23,991 0.48% 5,481,025
2013-05-21 2013-05-16 5.134 1,024,224 +5,064 0.48% 5,258,498
2013-04-10 2013-04-08 4.344 1,019,160 +5,064 0.47% 4,427,499
2013-03-06 2013-03-04 5.640 1,014,096 -2,532 0.47% 5,719,139
2013-03-01 2013-02-27 4.802 1,016,628 -2,532 0.47% 4,882,239
2013-01-25 2013-01-23 3.776 1,019,160 +979,913 0.47% 3,847,899
2012-09-17 2012-09-13 2.622 39,247 +39,247 0.02% 102,920
2007-06-26 2007-06-22 10.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top