History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 174,000 +0 0.05% 680,340
2025-10-13 2025-10-09 3.790 174,000 +0 0.05% 659,460
2025-10-10 2025-10-08 3.770 174,000 +0 0.05% 655,980
2025-10-09 2025-10-06 3.770 174,000 +0 0.05% 655,980
2025-10-08 2025-10-03 3.760 174,000 +0 0.05% 654,240
2025-10-06 2025-10-02 3.770 174,000 +0 0.05% 655,980
2025-10-03 2025-09-30 3.740 174,000 +0 0.05% 650,760
2025-10-02 2025-09-29 3.740 174,000 +0 0.05% 650,760
2025-09-30 2025-09-26 3.740 174,000 +0 0.05% 650,760
2025-09-29 2025-09-25 3.750 174,000 +0 0.05% 652,500
2025-09-26 2025-09-24 3.860 174,000 +0 0.05% 671,640
2025-09-25 2025-09-23 3.850 174,000 +0 0.05% 669,900
2025-09-24 2025-09-22 3.840 174,000 +0 0.05% 668,160
2025-09-23 2025-09-19 3.800 174,000 +0 0.05% 661,200
2025-09-22 2025-09-18 3.800 174,000 +0 0.05% 661,200
2025-09-19 2025-09-17 3.850 174,000 +0 0.05% 669,900
2025-09-18 2025-09-16 3.830 174,000 +0 0.05% 666,420
2025-09-17 2025-09-15 3.830 174,000 +0 0.05% 666,420
2025-09-16 2025-09-12 3.830 174,000 +0 0.05% 666,420
2025-09-15 2025-09-11 3.840 174,000 +0 0.05% 668,160
2025-09-12 2025-09-10 3.810 174,000 +0 0.05% 662,940
2025-09-11 2025-09-09 3.790 174,000 +0 0.05% 659,460
2025-09-10 2025-09-08 3.830 174,000 +0 0.05% 666,420
2025-09-09 2025-09-05 3.800 174,000 +0 0.05% 661,200
2025-09-08 2025-09-04 3.750 174,000 +0 0.05% 652,500
2025-09-05 2025-09-03 3.730 174,000 +0 0.05% 649,020
2025-09-04 2025-09-02 3.760 174,000 -2,000 0.05% 654,240
2025-07-16 2025-07-14 4.020 176,000 +10,000 0.05% 707,520
2025-06-25 2025-06-23 4.050 166,000 -2,000 0.05% 672,300
2025-06-19 2025-06-17 4.120 168,000 -12,000 0.05% 692,160
2025-06-17 2025-06-13 3.870 180,000 +2,000 0.05% 696,600
2025-05-29 2025-05-27 3.723 178,000 +9,218 0.05% 662,658
2025-04-10 2025-04-08 3.259 168,782 -142,231 0.05% 550,021
2025-04-09 2025-04-07 3.195 311,013 -47,411 0.10% 993,839
2025-03-18 2025-03-14 3.417 358,424 -47,411 0.11% 1,224,720
2025-03-13 2025-03-11 3.406 405,835 -47,410 0.13% 1,382,441
2025-03-11 2025-03-07 3.417 453,245 -83,443 0.14% 1,548,719
2025-03-04 2025-02-28 3.354 536,688 -58,789 0.17% 1,799,881
2025-03-03 2025-02-27 3.417 595,477 -47,411 0.18% 2,034,720
2025-02-28 2025-02-26 3.396 642,888 -47,410 0.20% 2,183,162
2025-02-27 2025-02-25 3.364 690,298 -111,889 0.21% 2,322,320
2024-06-07 2024-06-05 3.596 802,187 +44,582 0.25% 2,884,425
2024-05-30 2024-05-28 3.797 757,605 -30,447 0.25% 2,876,402
2023-06-05 2023-06-01 3.569 788,052 +40,881 0.26% 2,812,291
2023-05-02 2023-04-27 3.628 747,171 -37,359 0.26% 2,710,400
2022-12-16 2022-12-14 3.863 784,530 +596,039 0.27% 3,030,722
2022-10-26 2022-10-24 2.886 188,491 -8,490 0.07% 543,900
2022-06-28 2022-06-24 3.651 196,981 -5,095 0.07% 719,198
2022-05-19 2022-05-17 3.889 202,076 +11,146 0.07% 785,910
2022-05-04 2022-04-29 3.939 190,930 +4,814 0.07% 752,081
2022-04-29 2022-04-27 3.939 186,116 -6,418 0.07% 733,118
2022-04-28 2022-04-26 3.777 192,534 -3,209 0.07% 727,199
2022-04-12 2022-04-08 4.163 195,743 +8,022 0.07% 814,959
2021-12-21 2021-12-17 4.924 187,721 -14,440 0.07% 924,301
2021-12-20 2021-12-16 4.837 202,161 +14,440 0.07% 977,760
2021-12-14 2021-12-10 4.699 187,721 -32,089 0.07% 882,181
2021-12-13 2021-12-09 4.699 219,810 -4,813 0.08% 1,032,980
2021-12-07 2021-12-03 4.687 224,623 +4,813 0.08% 1,052,799
2021-12-06 2021-12-02 4.674 219,810 +32,089 0.08% 1,027,500
2021-11-16 2021-11-12 4.886 187,721 -8,022 0.07% 917,281
2021-11-15 2021-11-11 5.173 195,743 +8,022 0.07% 1,012,599
2021-11-12 2021-11-10 5.036 187,721 +9,627 0.07% 945,361
2021-10-18 2021-10-12 4.438 178,094 -16,045 0.07% 790,319
2021-10-11 2021-10-07 4.924 194,139 +16,045 0.07% 955,902
2021-06-07 2021-06-03 4.145 178,094 +8,313 0.07% 738,198
2020-12-23 2020-12-21 4.668 169,781 +7,648 0.07% 792,540
2020-12-08 2020-12-04 4.354 162,133 -12,237 0.06% 705,959
2020-12-03 2020-12-01 4.289 174,370 +12,237 0.07% 747,842
2020-05-25 2020-05-21 3.007 162,133 -36,710 0.06% 487,600
2020-05-20 2020-05-18 3.363 198,843 +9,438 0.08% 668,740
2020-03-04 2020-03-02 3.473 189,405 -43,709 0.08% 657,799
2020-02-13 2020-02-11 3.597 233,114 -11,656 0.09% 838,399
2019-11-13 2019-11-11 3.912 244,770 -37,881 0.10% 957,600
2019-08-30 2019-08-28 3.899 282,651 +36,424 0.11% 1,101,920
2019-05-23 2019-05-21 3.981 246,227 -21,854 0.10% 980,200
2019-05-20 2019-05-16 4.264 268,081 +80,775 0.11% 1,143,051
2019-03-14 2019-03-12 4.879 187,306 +4,194 0.08% 913,881
2019-03-12 2019-03-08 4.750 183,112 -6,989 0.08% 869,838
2019-03-07 2019-03-05 4.994 190,101 -5,592 0.08% 949,278
2019-03-06 2019-03-04 4.979 195,693 -23,762 0.08% 974,401
2019-03-04 2019-02-28 4.793 219,455 -53,117 0.09% 1,051,898
2019-02-28 2019-02-26 4.879 272,572 +34,945 0.11% 1,329,900
2019-02-27 2019-02-25 4.922 237,627 +33,547 0.10% 1,169,601
2019-02-15 2019-02-13 4.693 204,080 -20,967 0.09% 957,762
2019-02-13 2019-02-11 4.507 225,047 +26,559 0.09% 1,014,302
2018-12-04 2018-11-30 4.364 198,488 -6,989 0.08% 866,199
2018-11-28 2018-11-26 4.378 205,477 +6,989 0.09% 899,638
2018-10-05 2018-10-03 4.350 198,488 +16,773 0.08% 863,359
2018-07-19 2018-07-17 5.036 181,715 +8,387 0.08% 915,202
2018-06-01 2018-05-30 5.938 173,328 +6,989 0.07% 1,029,201
2018-05-24 2018-05-21 6.253 166,339 -6,989 0.07% 1,040,061
2018-05-23 2018-05-18 6.110 173,328 +6,989 0.07% 1,058,961
2018-04-12 2018-04-10 6.324 166,339 -19,569 0.07% 1,051,961
2018-04-09 2018-04-04 6.195 185,908 +19,569 0.08% 1,151,779
2018-04-03 2018-03-28 6.467 166,339 -18,171 0.07% 1,075,761
2018-03-22 2018-03-20 6.453 184,510 -6,989 0.08% 1,190,638
2018-03-19 2018-03-15 6.653 191,499 -22,365 0.08% 1,274,098
2018-03-15 2018-03-13 6.668 213,864 +5,591 0.09% 1,425,959
2018-03-14 2018-03-12 6.753 208,273 +4,193 0.09% 1,406,560
2018-03-13 2018-03-09 6.768 204,080 +39,139 0.09% 1,381,163
2018-03-01 2018-02-27 6.582 164,941 +6,989 0.07% 1,085,600
2018-02-27 2018-02-23 6.610 157,952 -11,182 0.07% 1,044,120
2018-02-13 2018-02-09 5.981 169,134 +11,182 0.07% 1,011,557
2018-02-01 2018-01-30 6.768 157,952 +11,182 0.07% 1,068,980
2018-01-31 2018-01-29 6.811 146,770 +15,376 0.06% 999,603
2018-01-26 2018-01-24 6.897 131,394 +6,989 0.06% 906,162
2018-01-12 2018-01-10 6.725 124,405 +18,172 0.05% 836,602
2017-11-20 2017-11-16 6.668 106,233 +6,989 0.04% 708,319
2017-11-17 2017-11-15 6.768 99,244 +5,591 0.04% 671,659
2017-11-14 2017-11-10 6.968 93,653 -57,310 0.04% 652,580
2017-11-08 2017-11-06 7.025 150,963 +50,321 0.06% 1,060,560
2017-11-07 2017-11-03 7.040 100,642 +6,989 0.04% 708,480
2017-11-03 2017-11-01 7.083 93,653 -6,989 0.04% 663,300
2017-10-27 2017-10-25 7.326 100,642 +2,796 0.04% 737,280
2017-10-26 2017-10-24 7.269 97,846 -13,978 0.04% 711,197
2017-10-23 2017-10-19 7.097 111,824 -20,967 0.05% 793,597
2017-10-20 2017-10-18 7.369 132,791 -20,968 0.06% 978,496
2017-10-19 2017-10-17 7.326 153,759 +39,139 0.06% 1,126,403
2017-10-17 2017-10-13 7.526 114,620 +20,967 0.05% 862,640
2017-10-16 2017-10-12 7.197 93,653 +20,967 0.04% 674,020
2017-10-13 2017-10-11 7.168 72,686 -20,967 0.03% 521,041
2017-10-12 2017-10-10 7.269 93,653 +20,967 0.04% 680,720
2017-10-11 2017-10-09 7.040 72,686 -12,580 0.03% 511,681
2017-10-09 2017-10-04 7.097 85,266 -153,759 0.04% 605,119
2017-10-06 2017-10-03 7.054 239,025 -132,791 0.10% 1,686,062
2017-09-27 2017-09-25 6.982 371,816 -27,956 0.16% 2,596,159
2017-09-26 2017-09-22 7.125 399,772 -22,365 0.17% 2,848,558
2017-09-21 2017-09-19 7.254 422,137 -20,967 0.18% 3,062,279
2017-09-19 2017-09-15 7.254 443,104 -19,569 0.19% 3,214,378
2017-09-18 2017-09-14 7.412 462,673 -9,785 0.19% 3,429,156
2017-09-15 2017-09-13 7.440 472,458 +48,923 0.20% 3,515,199
2017-09-14 2017-09-12 7.412 423,535 +12,580 0.18% 3,139,080
2017-09-13 2017-09-11 7.440 410,955 +11,183 0.17% 3,057,602
2017-09-12 2017-09-08 7.397 399,772 +13,978 0.17% 2,957,238
2017-09-11 2017-09-07 7.455 385,794 -1,398 0.16% 2,875,918
2017-09-08 2017-09-06 7.512 387,192 -20,967 0.16% 2,908,500
2017-09-07 2017-09-05 7.583 408,159 +20,967 0.17% 3,095,199
2017-09-06 2017-09-04 7.726 387,192 +289,346 0.16% 2,991,600
2017-08-18 2017-08-16 6.925 97,846 +20,967 0.04% 677,598
2017-08-14 2017-08-10 6.997 76,879 +6,989 0.03% 537,898
2017-08-11 2017-08-09 7.354 69,890 -34,945 0.03% 513,998
2017-08-10 2017-08-08 7.397 104,835 -13,978 0.04% 775,497
2017-08-09 2017-08-07 7.397 118,813 +20,967 0.05% 878,897
2017-08-04 2017-08-02 7.311 97,846 +13,978 0.04% 715,397
2017-08-03 2017-08-01 7.269 83,868 +13,978 0.04% 609,598
2017-07-28 2017-07-26 7.254 69,890 -6,989 0.03% 506,998
2017-07-25 2017-07-21 7.440 76,879 +1,398 0.03% 571,998
2017-07-24 2017-07-20 7.297 75,481 -83,869 0.03% 550,797
2017-07-20 2017-07-18 7.269 159,350 +1,398 0.07% 1,158,242
2017-07-19 2017-07-17 7.254 157,952 +5,591 0.07% 1,145,820
2017-07-06 2017-07-04 7.526 152,361 -13,978 0.06% 1,146,682
2017-07-05 2017-07-03 7.626 166,339 +13,978 0.07% 1,268,541
2017-07-04 2017-06-30 7.397 152,361 -13,978 0.06% 1,127,062
2017-06-28 2017-06-26 7.412 166,339 -1,398 0.07% 1,232,841
2017-06-26 2017-06-22 7.354 167,737 -5,591 0.07% 1,233,603
2017-06-23 2017-06-21 7.483 173,328 +48,923 0.07% 1,297,041
2017-06-22 2017-06-20 7.512 124,405 +18,172 0.05% 934,503
2017-06-21 2017-06-19 7.297 106,233 -57,310 0.04% 775,199
2017-06-20 2017-06-16 7.369 163,543 +75,481 0.07% 1,205,099
2017-06-19 2017-06-15 6.882 88,062 -20,967 0.04% 606,062
2017-06-16 2017-06-14 6.925 109,029 +4,194 0.05% 755,041
2017-06-14 2017-06-12 6.882 104,835 -2,796 0.04% 721,497
2017-06-12 2017-06-08 7.154 107,631 +8,387 0.05% 770,000
2017-06-09 2017-06-07 7.154 99,244 +27,956 0.04% 709,999
2017-06-05 2017-06-01 7.040 71,288 -2,796 0.03% 501,840
2017-06-01 2017-05-29 7.211 74,084 +1,398 0.03% 534,242
2017-05-22 2017-05-18 7.839 72,686 +1,439 0.03% 569,760
2017-05-17 2017-05-15 8.306 71,247 -15,071 0.03% 591,760
2017-05-15 2017-05-11 7.430 86,318 -8,221 0.04% 641,337
2017-05-12 2017-05-10 7.123 94,539 -20,552 0.04% 673,438
2017-05-11 2017-05-09 7.299 115,091 -13,702 0.05% 839,998
2017-05-08 2017-05-04 7.532 128,793 +8,221 0.06% 970,083
2017-05-04 2017-04-28 7.722 120,572 -31,513 0.05% 931,041
2017-05-02 2017-04-27 7.488 152,085 +45,215 0.07% 1,138,861
2017-04-28 2017-04-26 7.532 106,870 -38,364 0.05% 804,956
2017-04-27 2017-04-25 7.284 145,234 -6,851 0.06% 1,057,878
2017-04-26 2017-04-24 7.065 152,085 +4,111 0.07% 1,074,481
2017-04-25 2017-04-21 7.021 147,974 +2,740 0.06% 1,038,957
2017-04-20 2017-04-18 6.846 145,234 -61,656 0.06% 994,278
2017-04-18 2017-04-12 7.255 206,890 -5,481 0.09% 1,500,938
2017-04-13 2017-04-11 7.445 212,371 +26,033 0.09% 1,581,001
2017-04-12 2017-04-10 7.372 186,338 +67,136 0.08% 1,373,598
2017-04-11 2017-04-07 7.080 119,202 -13,701 0.05% 843,902
2017-04-10 2017-04-06 6.700 132,903 -2,740 0.06% 890,460
2017-04-07 2017-04-05 6.890 135,643 +12,331 0.06% 934,558
2017-04-06 2017-04-03 6.890 123,312 +23,292 0.05% 849,599
2017-03-06 2017-03-02 6.481 100,020 -20,552 0.04% 648,241
2017-02-27 2017-02-23 6.452 120,572 -6,850 0.05% 777,921
2017-02-21 2017-02-17 6.262 127,422 -13,702 0.05% 797,937
2017-02-16 2017-02-14 6.321 141,124 -6,850 0.06% 891,981
2017-01-18 2017-01-16 5.737 147,974 -6,851 0.06% 848,877
2017-01-16 2017-01-12 5.941 154,825 +6,851 0.07% 919,819
2016-12-16 2016-12-14 5.897 147,974 -47,955 0.06% 872,637
2016-12-15 2016-12-13 5.897 195,929 +47,955 0.08% 1,155,439
2016-11-28 2016-11-24 6.452 147,974 +19,181 0.06% 954,717
2016-11-25 2016-11-23 6.481 128,793 -26,032 0.06% 834,722
2016-11-21 2016-11-17 6.321 154,825 +15,071 0.07% 978,579
2016-10-31 2016-10-27 6.642 139,754 +6,851 0.06% 928,202
2016-10-07 2016-10-05 6.525 132,903 +26,033 0.06% 867,180
2016-09-21 2016-09-19 6.977 106,870 -20,552 0.05% 745,677
2016-09-19 2016-09-14 6.715 127,422 +20,552 0.05% 855,597
2016-09-15 2016-09-13 6.904 106,870 -20,552 0.05% 737,877
2016-09-02 2016-08-31 5.839 127,422 -6,851 0.05% 743,997
2016-08-26 2016-08-24 5.664 134,273 +17,812 0.06% 760,479
2016-08-24 2016-08-22 5.678 116,461 +15,071 0.05% 661,298
2016-08-22 2016-08-18 5.883 101,390 -32,883 0.04% 596,440
2016-08-18 2016-08-16 6.102 134,273 -16,442 0.06% 819,279
2016-08-17 2016-08-15 5.999 150,715 -20,552 0.06% 904,201
2016-08-12 2016-08-10 5.576 171,267 -5,480 0.07% 955,001
2016-07-28 2016-07-26 5.532 176,747 +20,552 0.08% 977,818
2016-07-15 2016-07-13 5.313 156,195 -13,702 0.07% 829,918
2016-07-08 2016-07-06 5.211 169,897 -20,552 0.07% 885,362
2016-06-22 2016-06-20 5.007 190,449 -10,961 0.08% 953,542
2016-06-21 2016-06-17 4.919 201,410 +4,111 0.09% 990,781
2016-06-20 2016-06-16 4.978 197,299 +13,701 0.08% 982,078
2016-06-17 2016-06-15 5.153 183,598 -6,851 0.08% 946,040
2016-06-16 2016-06-14 5.109 190,449 +13,702 0.08% 973,002
2016-06-15 2016-06-13 5.153 176,747 +28,773 0.08% 910,738
2016-06-14 2016-06-10 5.328 147,974 +20,552 0.06% 788,397
2016-06-13 2016-06-08 5.634 127,422 +5,480 0.05% 717,957
2016-06-10 2016-06-07 5.780 121,942 -6,851 0.05% 704,880
2016-06-08 2016-06-06 5.751 128,793 +6,851 0.06% 740,722
2016-06-07 2016-06-03 5.883 121,942 -13,701 0.05% 717,340
2016-06-06 2016-06-02 5.839 135,643 +13,701 0.06% 791,998
2016-06-03 2016-06-01 5.853 121,942 +9,591 0.05% 713,780
2016-05-30 2016-05-26 5.873 112,351 +2,328 0.05% 659,830
2016-05-03 2016-04-28 6.499 110,023 -6,709 0.05% 715,037
2016-04-29 2016-04-27 6.410 116,732 +6,709 0.05% 748,199
2016-04-22 2016-04-20 6.737 110,023 -46,962 0.05% 741,277
2016-04-20 2016-04-18 6.842 156,985 -41,594 0.07% 1,074,062
2016-04-19 2016-04-15 6.961 198,579 +48,303 0.09% 1,382,321
2016-04-18 2016-04-14 7.050 150,276 -6,709 0.07% 1,059,520
2016-04-15 2016-04-13 6.931 156,985 +13,418 0.07% 1,088,102
2016-04-01 2016-03-30 7.200 143,567 +16,101 0.06% 1,033,619
2016-03-23 2016-03-21 7.587 127,466 +13,417 0.06% 967,099
2016-03-14 2016-03-10 7.140 114,049 -4,025 0.05% 814,302
2016-03-11 2016-03-09 7.304 118,074 -4,025 0.05% 862,400
2016-03-09 2016-03-07 7.632 122,099 +10,734 0.05% 931,838
2016-02-23 2016-02-19 7.498 111,365 +4,025 0.05% 834,978
2015-11-30 2015-11-26 9.823 107,340 -33,544 0.05% 1,054,400
2015-11-06 2015-11-04 9.212 140,884 -16,101 0.06% 1,297,803
2015-11-02 2015-10-29 8.586 156,985 -4,025 0.07% 1,347,843
2015-10-22 2015-10-19 8.064 161,010 -26,835 0.07% 1,298,401
2015-10-19 2015-10-15 7.855 187,845 -13,417 0.08% 1,475,601
2015-10-16 2015-10-14 7.453 201,262 +13,417 0.09% 1,499,997
2015-09-30 2015-09-25 6.872 187,845 -13,417 0.08% 1,290,801
2015-09-25 2015-09-23 6.708 201,262 -16,101 0.09% 1,349,997
2015-09-10 2015-09-08 6.171 217,363 -18,785 0.10% 1,341,357
2015-08-31 2015-08-27 6.022 236,148 -6,709 0.10% 1,422,081
2015-08-28 2015-08-26 5.590 242,857 +18,785 0.11% 1,357,502
2015-08-26 2015-08-24 5.545 224,072 +13,417 0.10% 1,242,479
2015-08-24 2015-08-20 6.708 210,655 +16,101 0.09% 1,413,002
2015-08-11 2015-08-07 7.587 194,554 -6,708 0.09% 1,476,103
2015-08-03 2015-07-30 7.214 201,262 +6,708 0.09% 1,451,997
2015-07-27 2015-07-23 7.870 194,554 +26,835 0.09% 1,531,203
2015-07-20 2015-07-16 7.244 167,719 -20,126 0.07% 1,215,002
2015-07-17 2015-07-15 6.901 187,845 +6,709 0.08% 1,296,401
2015-07-16 2015-07-14 7.602 181,136 +13,417 0.08% 1,376,999
2015-07-13 2015-07-09 6.678 167,719 +4,026 0.07% 1,120,002
2015-06-30 2015-06-26 9.525 163,693 +9,392 0.07% 1,559,156
2015-06-19 2015-06-17 10.702 154,301 -2,684 0.07% 1,651,398
2015-06-16 2015-06-12 11.418 156,985 -20,126 0.07% 1,792,444
2015-06-08 2015-06-04 11.075 177,111 -13,417 0.08% 1,961,521
2015-06-04 2015-06-02 11.388 190,528 -20,127 0.08% 2,169,755
2015-06-03 2015-06-01 11.567 210,655 +33,544 0.09% 2,436,644
2015-06-02 2015-05-29 11.805 177,111 +13,418 0.08% 2,090,806
2015-06-01 2015-05-28 11.820 163,693 -77,739 0.07% 1,934,874
2015-05-27 2015-05-22 11.986 241,432 +112,757 0.11% 2,893,799
2015-05-19 2015-05-15 11.308 128,675 -65,001 0.06% 1,454,996
2015-05-18 2015-05-14 11.458 193,676 -111,430 0.09% 2,219,197
2015-05-15 2015-05-13 11.308 305,106 -45,103 0.14% 3,449,995
2015-05-14 2015-05-12 11.820 350,209 -6,633 0.16% 4,139,518
2015-05-12 2015-05-08 11.579 356,842 +15,919 0.16% 4,131,841
2015-05-08 2015-05-06 11.458 340,923 +13,265 0.15% 3,906,397
2015-05-07 2015-05-05 11.760 327,658 +6,633 0.15% 3,853,202
2015-04-23 2015-04-21 13.102 321,025 +31,837 0.14% 4,205,959
2015-04-21 2015-04-17 14.082 289,188 +198,983 0.13% 4,072,242
2015-04-20 2015-04-16 14.097 90,205 +5,306 0.04% 1,271,595
2015-04-17 2015-04-15 12.906 84,899 +6,633 0.04% 1,095,678
2015-04-15 2015-04-13 14.006 78,266 +19,898 0.03% 1,096,214
2015-04-13 2015-04-09 13.855 58,368 -25,205 0.03% 808,717
2015-04-10 2015-04-08 13.418 83,573 -111,430 0.04% 1,121,405
2015-04-09 2015-04-02 10.931 195,003 +25,205 0.09% 2,131,502
2015-04-02 2015-03-31 9.091 169,798 -74,287 0.08% 1,543,677
2015-04-01 2015-03-30 8.986 244,085 +31,837 0.11% 2,193,279
2015-03-24 2015-03-20 8.217 212,248 +14,592 0.09% 1,744,000
2015-03-23 2015-03-19 8.232 197,656 -18,572 0.09% 1,627,081
2015-03-20 2015-03-18 8.217 216,228 +18,572 0.10% 1,776,703
2015-03-18 2015-03-16 8.096 197,656 -13,265 0.09% 1,600,261
2015-03-17 2015-03-13 8.051 210,921 -21,225 0.09% 1,698,117
2015-03-13 2015-03-11 8.006 232,146 -10,613 0.10% 1,858,498
2015-03-10 2015-03-06 8.277 242,759 -62,347 0.11% 2,009,343
2015-03-09 2015-03-05 8.126 305,106 -30,511 0.14% 2,479,396
2015-03-06 2015-03-04 8.277 335,617 +13,265 0.15% 2,777,939
2015-03-05 2015-03-03 8.473 322,352 +59,695 0.14% 2,731,323
2015-03-04 2015-03-02 8.277 262,657 -19,898 0.12% 2,174,041
2015-03-03 2015-02-27 8.036 282,555 -13,266 0.13% 2,270,579
2015-03-02 2015-02-26 8.126 295,821 -13,265 0.13% 2,403,943
2015-02-27 2015-02-25 7.825 309,086 -53,062 0.14% 2,418,539
2015-02-13 2015-02-11 7.146 362,148 +13,265 0.16% 2,588,039
2015-02-02 2015-01-29 7.749 348,883 -17,245 0.15% 2,703,643
2015-01-16 2015-01-14 7.976 366,128 -22,551 0.16% 2,920,082
2015-01-15 2015-01-13 8.232 388,679 -33,164 0.17% 3,199,559
2015-01-12 2015-01-08 8.247 421,843 +6,633 0.19% 3,478,921
2015-01-09 2015-01-07 8.262 415,210 -3,980 0.18% 3,430,479
2015-01-08 2015-01-06 8.413 419,190 +3,980 0.19% 3,526,562
2015-01-07 2015-01-05 8.111 415,210 +39,796 0.18% 3,367,879
2015-01-06 2015-01-02 7.825 375,414 -19,898 0.17% 2,937,543
2015-01-05 2014-12-31 7.870 395,312 -6,633 0.18% 3,111,121
2015-01-02 2014-12-29 7.855 401,945 +47,756 0.18% 3,157,263
2014-12-30 2014-12-24 7.870 354,189 +5,306 0.16% 2,787,482
2014-12-23 2014-12-19 7.825 348,883 +6,633 0.15% 2,729,943
2014-12-18 2014-12-16 8.322 342,250 -42,449 0.15% 2,848,321
2014-12-16 2014-12-12 8.322 384,699 -79,593 0.17% 3,201,596
2014-12-15 2014-12-11 8.428 464,292 +72,960 0.21% 3,912,996
2014-12-12 2014-12-10 8.096 391,332 +6,633 0.17% 3,168,298
2014-12-08 2014-12-04 8.232 384,699 +11,939 0.17% 3,166,796
2014-12-04 2014-12-02 8.232 372,760 -19,899 0.17% 3,068,516
2014-12-02 2014-11-28 8.172 392,659 -10,612 0.17% 3,208,642
2014-11-27 2014-11-25 8.609 403,271 -2,653 0.18% 3,471,679
2014-11-25 2014-11-21 8.744 405,924 +13,265 0.18% 3,549,598
2014-11-19 2014-11-17 8.790 392,659 +94,185 0.17% 3,451,362
2014-11-18 2014-11-14 9.740 298,474 +83,573 0.13% 2,907,003
2014-11-17 2014-11-13 9.830 214,901 +10,612 0.10% 2,112,479
2014-11-14 2014-11-12 9.559 204,289 +2,653 0.09% 1,952,723
2014-11-13 2014-11-11 9.498 201,636 -116,736 0.09% 1,915,204
2014-11-12 2014-11-10 9.634 318,372 -619,499 0.14% 3,067,200
2014-11-11 2014-11-07 8.503 937,871 -15,918 0.42% 7,974,962
2014-11-10 2014-11-06 8.292 953,789 +25,204 0.42% 7,908,997
2014-11-07 2014-11-05 8.277 928,585 -22,551 0.41% 7,686,001
2014-11-03 2014-10-30 8.111 951,136 +46,429 0.42% 7,714,918
2014-10-31 2014-10-29 8.187 904,707 +54,389 0.40% 7,406,520
2014-10-30 2014-10-28 8.111 850,318 +6,632 0.38% 6,897,157
2014-10-29 2014-10-27 7.945 843,686 +96,838 0.37% 6,703,443
2014-10-27 2014-10-23 8.458 746,848 -13,265 0.33% 6,316,864
2014-10-24 2014-10-22 8.609 760,113 -189,697 0.34% 6,543,660
2014-10-22 2014-10-20 8.488 949,810 -90,205 0.42% 8,062,163
2014-10-21 2014-10-17 8.413 1,040,015 -57,042 0.46% 8,749,440
2014-10-20 2014-10-16 8.609 1,097,057 +6,633 0.49% 9,444,343
2014-10-16 2014-10-14 8.714 1,090,424 +5,306 0.48% 9,502,320
2014-10-15 2014-10-13 8.760 1,085,118 -11,939 0.48% 9,505,162
2014-10-14 2014-10-10 8.895 1,097,057 -29,184 0.49% 9,758,603
2014-10-13 2014-10-09 9.106 1,126,241 +90,206 0.50% 10,255,922
2014-10-10 2014-10-08 8.971 1,036,035 -15,919 0.46% 9,293,896
2014-10-09 2014-10-07 8.986 1,051,954 +6,633 0.47% 9,452,560
2014-10-08 2014-10-06 8.895 1,045,321 -39,797 0.46% 9,298,398
2014-10-07 2014-10-03 8.729 1,085,118 -19,898 0.48% 9,472,442
2014-10-03 2014-09-29 8.654 1,105,016 +13,266 0.49% 9,562,840
2014-09-30 2014-09-26 8.760 1,091,750 +205,615 0.48% 9,563,256
2014-09-29 2014-09-25 8.865 886,135 -9,286 0.39% 7,855,678
2014-09-26 2014-09-24 8.744 895,421 +13,265 0.40% 7,829,999
2014-09-25 2014-09-23 8.564 882,156 +143,268 0.39% 7,554,403
2014-09-24 2014-09-22 8.654 738,888 +198,982 0.33% 6,394,358
2014-09-19 2014-09-17 8.775 539,906 +39,797 0.24% 4,737,482
2014-09-18 2014-09-16 8.699 500,109 +179,084 0.22% 4,350,578
2014-09-17 2014-09-15 8.895 321,025 +112,757 0.14% 2,855,600
2014-09-16 2014-09-12 9.197 208,268 +26,531 0.09% 1,915,397
2014-09-15 2014-09-11 8.940 181,737 +13,265 0.08% 1,624,817
2014-09-10 2014-09-05 9.001 168,472 -198,982 0.07% 1,516,382
2014-09-08 2014-09-04 8.865 367,454 -111,430 0.16% 3,257,517
2014-09-05 2014-09-03 8.669 478,884 -23,878 0.21% 4,151,496
2014-09-01 2014-08-28 7.945 502,762 -57,042 0.22% 3,994,657
2014-08-26 2014-08-22 8.533 559,804 -19,898 0.25% 4,777,040
2014-08-21 2014-08-19 8.669 579,702 -19,899 0.26% 5,025,498
2014-08-19 2014-08-15 8.699 599,601 +2,654 0.27% 5,216,084
2014-08-12 2014-08-08 8.187 596,947 +19,898 0.26% 4,886,997
2014-08-05 2014-08-01 8.006 577,049 +65,001 0.26% 4,619,699
2014-08-04 2014-07-31 8.337 512,048 +15,918 0.23% 4,269,158
2014-08-01 2014-07-30 8.428 496,130 +193,677 0.22% 4,181,323
2014-07-31 2014-07-29 8.805 302,453 +59,694 0.13% 2,663,037
2014-07-30 2014-07-28 8.820 242,759 -19,898 0.11% 2,141,103
2014-07-29 2014-07-25 8.654 262,657 +14,592 0.12% 2,273,041
2014-07-28 2014-07-24 8.579 248,065 +25,205 0.11% 2,128,062
2014-07-23 2014-07-21 8.292 222,860 -96,839 0.10% 1,847,997
2014-07-22 2014-07-18 8.322 319,699 +10,613 0.14% 2,660,644
2014-07-16 2014-07-14 8.639 309,086 -18,572 0.14% 2,670,179
2014-07-15 2014-07-11 8.066 327,658 -108,777 0.15% 2,642,902
2014-07-14 2014-07-10 8.081 436,435 +39,797 0.19% 3,526,881
2014-07-11 2014-07-09 7.780 396,638 +47,755 0.18% 3,085,677
2014-07-10 2014-07-08 7.945 348,883 -13,265 0.15% 2,772,023
2014-07-09 2014-07-07 7.991 362,148 -39,797 0.16% 2,893,799
2014-07-07 2014-07-03 7.704 401,945 -26,531 0.18% 3,096,663
2014-07-04 2014-07-02 7.689 428,476 +17,246 0.19% 3,294,603
2014-07-02 2014-06-27 7.538 411,230 +25,204 0.18% 3,099,997
2014-06-30 2014-06-26 7.719 386,026 -19,898 0.17% 2,979,840
2014-06-27 2014-06-25 7.644 405,924 -50,409 0.18% 3,102,838
2014-06-26 2014-06-24 7.719 456,333 -62,348 0.20% 3,522,559
2014-06-25 2014-06-23 7.659 518,681 -198,982 0.23% 3,972,560
2014-06-24 2014-06-20 7.357 717,663 -13,266 0.32% 5,280,157
2014-06-23 2014-06-19 7.312 730,929 -67,654 0.32% 5,344,700
2014-06-20 2014-06-18 7.373 798,583 -59,695 0.35% 5,887,560
2014-06-19 2014-06-17 7.342 858,278 +447,048 0.38% 6,301,782
2014-06-18 2014-06-16 7.659 411,230 +21,224 0.18% 3,149,597
2014-06-17 2014-06-13 7.237 390,006 -26,531 0.17% 2,822,403
2014-06-16 2014-06-12 7.237 416,537 +84,900 0.18% 3,014,403
2014-06-13 2014-06-11 7.161 331,637 +19,898 0.15% 2,374,997
2014-06-12 2014-06-10 6.679 311,739 -15,919 0.14% 2,082,099
2014-06-10 2014-06-06 6.668 327,658 +19,898 0.15% 2,184,905
2014-06-09 2014-06-05 6.607 307,760 -12,276 0.14% 2,033,218
2014-06-06 2014-06-04 6.529 320,036 -6,479 0.15% 2,089,619
2014-06-05 2014-06-03 6.529 326,515 -6,478 0.15% 2,131,923
2014-06-04 2014-05-30 6.545 332,993 +12,957 0.15% 2,179,360
2014-05-27 2014-05-23 6.468 320,036 +31,097 0.15% 2,069,859
2014-05-26 2014-05-22 6.498 288,939 -55,715 0.13% 1,877,657
2014-05-23 2014-05-21 6.313 344,654 +34,983 0.16% 2,175,878
2014-05-22 2014-05-20 6.267 309,671 +37,576 0.14% 1,940,683
2014-05-21 2014-05-19 6.267 272,095 +22,026 0.12% 1,705,197
2014-05-19 2014-05-15 6.560 250,069 -6,478 0.11% 1,640,502
2014-05-15 2014-05-13 6.390 256,547 -38,871 0.12% 1,639,439
2014-05-13 2014-05-09 6.221 295,418 -12,957 0.13% 1,837,680
2014-05-08 2014-05-05 6.267 308,375 +6,479 0.14% 1,932,561
2014-04-17 2014-04-15 6.823 301,896 +51,827 0.14% 2,059,717
2014-04-16 2014-04-14 7.332 250,069 -59,602 0.11% 1,833,502
2014-04-15 2014-04-11 7.023 309,671 -91,994 0.14% 2,174,903
2014-04-14 2014-04-10 7.440 401,665 +128,274 0.18% 2,988,402
2014-04-11 2014-04-09 5.835 273,391 -19,436 0.12% 1,595,159
2014-04-10 2014-04-08 5.727 292,827 +18,140 0.13% 1,676,922
2014-04-01 2014-03-28 5.866 274,687 -6,478 0.12% 1,611,201
2014-03-28 2014-03-26 5.896 281,165 +6,478 0.13% 1,657,878
2014-03-18 2014-03-14 5.896 274,687 -42,758 0.12% 1,619,681
2014-03-17 2014-03-13 6.159 317,445 +12,957 0.14% 1,955,102
2014-03-12 2014-03-10 6.390 304,488 -18,140 0.14% 1,945,801
2014-03-11 2014-03-07 6.637 322,628 -27,209 0.15% 2,141,403
2014-03-10 2014-03-06 6.607 349,837 +14,253 0.16% 2,311,200
2014-03-06 2014-03-04 6.313 335,584 +7,774 0.15% 2,118,617
2014-03-05 2014-03-03 6.375 327,810 +73,854 0.15% 2,089,778
2014-03-03 2014-02-27 6.143 253,956 +12,957 0.12% 1,560,161
2014-02-28 2014-02-26 6.113 240,999 -1,296 0.11% 1,473,121
2014-02-27 2014-02-25 5.896 242,295 +1,296 0.11% 1,428,683
2014-02-24 2014-02-20 6.035 240,999 -22,027 0.11% 1,454,521
2014-02-21 2014-02-19 6.205 263,026 -54,419 0.12% 1,632,122
2014-02-20 2014-02-18 6.298 317,445 +76,446 0.14% 1,999,202
2014-02-19 2014-02-17 6.221 240,999 -6,478 0.11% 1,499,161
2014-02-17 2014-02-13 6.020 247,477 -6,479 0.11% 1,489,798
2014-02-14 2014-02-12 6.035 253,956 -15,548 0.12% 1,532,721
2014-02-07 2014-02-05 5.264 269,504 -19,435 0.12% 1,418,559
2014-02-06 2014-02-04 5.325 288,939 -32,393 0.13% 1,538,697
2014-02-05 2014-01-30 5.480 321,332 -19,435 0.15% 1,760,801
2014-02-04 2014-01-28 5.526 340,767 -75,150 0.15% 1,883,079
2014-01-29 2014-01-27 5.418 415,917 +114,021 0.19% 2,253,418
2014-01-24 2014-01-22 5.881 301,896 +14,252 0.14% 1,775,458
2014-01-22 2014-01-20 6.159 287,644 -19,435 0.13% 1,771,561
2014-01-21 2014-01-17 6.005 307,079 +19,435 0.14% 1,843,859
2014-01-16 2014-01-14 6.020 287,644 -36,279 0.13% 1,731,601
2014-01-14 2014-01-10 6.375 323,923 +28,505 0.15% 2,064,999
2014-01-13 2014-01-09 6.313 295,418 -19,435 0.13% 1,865,040
2014-01-10 2014-01-08 6.360 314,853 -10,366 0.14% 2,002,318
2014-01-09 2014-01-07 6.375 325,219 -18,140 0.15% 2,073,261
2014-01-08 2014-01-06 6.560 343,359 -9,069 0.16% 2,252,503
2014-01-06 2014-01-02 6.792 352,428 +86,811 0.16% 2,393,597
2013-12-30 2013-12-24 6.082 265,617 -38,871 0.12% 1,615,400
2013-12-27 2013-12-20 5.649 304,488 -247,477 0.14% 1,720,201
2013-12-23 2013-12-19 5.804 551,965 -265,617 0.25% 3,203,519
2013-12-20 2013-12-18 6.051 817,582 -23,323 0.37% 4,947,039
2013-12-19 2013-12-17 6.020 840,905 +24,619 0.38% 5,062,202
2013-12-18 2013-12-16 6.313 816,286 +16,844 0.37% 5,153,397
2013-12-17 2013-12-13 6.174 799,442 +19,435 0.36% 4,935,997
2013-12-16 2013-12-12 5.974 780,007 -15,548 0.35% 4,659,480
2013-12-13 2013-12-11 6.221 795,555 +117,908 0.36% 4,948,838
2013-12-12 2013-12-10 6.143 677,647 +191,762 0.31% 4,163,078
2013-12-09 2013-12-05 5.109 485,885 +22,027 0.22% 2,482,501
2013-12-05 2013-12-03 5.063 463,858 +5,183 0.21% 2,348,480
2013-12-03 2013-11-29 5.109 458,675 +6,478 0.21% 2,343,479
2013-12-02 2013-11-28 5.047 452,197 -11,661 0.21% 2,282,461
2013-11-29 2013-11-27 5.109 463,858 +38,871 0.21% 2,369,960
2013-11-28 2013-11-26 5.001 424,987 -6,479 0.19% 2,125,439
2013-11-25 2013-11-21 5.063 431,466 -71,263 0.20% 2,184,482
2013-11-22 2013-11-20 5.140 502,729 +45,349 0.23% 2,584,081
2013-11-21 2013-11-19 5.078 457,380 -64,784 0.21% 2,322,742
2013-11-19 2013-11-15 4.955 522,164 +64,784 0.24% 2,587,259
2013-11-18 2013-11-14 4.909 457,380 +58,307 0.21% 2,245,082
2013-11-15 2013-11-13 4.801 399,073 -27,210 0.18% 1,915,758
2013-11-14 2013-11-12 5.032 426,283 +1,296 0.19% 2,145,080
2013-11-13 2013-11-11 4.909 424,987 +64,784 0.19% 2,086,079
2013-11-12 2013-11-08 4.909 360,203 -64,784 0.16% 1,768,082
2013-11-07 2013-11-05 5.140 424,987 +114,021 0.19% 2,184,479
2013-11-06 2013-11-04 4.955 310,966 -37,575 0.14% 1,540,799
2013-11-04 2013-10-31 4.847 348,541 -64,785 0.16% 1,689,318
2013-10-31 2013-10-29 4.739 413,326 +89,403 0.19% 1,958,660
2013-10-28 2013-10-24 4.801 323,923 +5,183 0.15% 1,554,999
2013-10-25 2013-10-23 4.831 318,740 +37,575 0.14% 1,539,958
2013-10-22 2013-10-18 4.893 281,165 +12,957 0.13% 1,375,778
2013-10-15 2013-10-10 4.554 268,208 -14,253 0.12% 1,221,298
2013-10-11 2013-10-09 4.662 282,461 +7,774 0.13% 1,316,720
2013-10-10 2013-10-08 4.554 274,687 -5,183 0.12% 1,250,801
2013-10-09 2013-10-07 4.384 279,870 +6,479 0.13% 1,226,882
2013-10-08 2013-10-04 4.307 273,391 +6,478 0.12% 1,177,379
2013-10-07 2013-10-03 4.322 266,913 -6,478 0.12% 1,153,601
2013-10-04 2013-10-02 4.353 273,391 +6,478 0.12% 1,190,039
2013-09-26 2013-09-24 4.307 266,913 -16,844 0.12% 1,149,481
2013-09-25 2013-09-23 4.337 283,757 -16,844 0.13% 1,230,781
2013-09-24 2013-09-19 4.291 300,601 -31,096 0.14% 1,289,921
2013-09-16 2013-09-12 4.476 331,697 -64,785 0.15% 1,484,798
2013-09-09 2013-09-05 4.430 396,482 -75,150 0.18% 1,756,440
2013-08-15 2013-08-12 4.970 471,632 -51,828 0.21% 2,344,159
2013-08-07 2013-08-05 4.770 523,460 -32,392 0.24% 2,496,721
2013-08-06 2013-08-02 4.878 555,852 -58,306 0.25% 2,711,279
2013-08-05 2013-08-01 4.893 614,158 +110,134 0.28% 3,005,158
2013-07-31 2013-07-29 4.708 504,024 -12,957 0.23% 2,372,898
2013-07-25 2013-07-23 4.754 516,981 -3,888 0.23% 2,457,838
2013-07-24 2013-07-22 4.600 520,869 +76,446 0.24% 2,395,922
2013-06-19 2013-06-17 4.523 444,423 +38,871 0.20% 2,009,982
2013-06-06 2013-06-04 5.094 405,552 -85,516 0.18% 2,065,801
2013-06-05 2013-06-03 5.202 491,068 -69,967 0.22% 2,554,462
2013-06-04 2013-05-31 5.279 561,035 +45,349 0.25% 2,961,720
2013-06-03 2013-05-30 5.078 515,686 +6,479 0.23% 2,618,841
2013-05-31 2013-05-29 5.032 509,207 +97,177 0.23% 2,562,359
2013-05-30 2013-05-28 5.094 412,030 +51,827 0.19% 2,098,798
2013-05-24 2013-05-22 5.197 360,203 -45,349 0.16% 1,872,090
2013-05-23 2013-05-21 5.229 405,552 +91,575 0.18% 2,120,596
2013-05-22 2013-05-20 5.150 313,977 -169,649 0.15% 1,616,958
2013-05-21 2013-05-16 5.134 483,626 +182,309 0.22% 2,482,998
2013-05-20 2013-05-15 4.992 301,317 +25,321 0.14% 1,504,160
2013-05-14 2013-05-10 5.071 275,996 +75,962 0.13% 1,399,559
2013-05-10 2013-05-08 4.992 200,034 -32,917 0.09% 998,560
2013-05-09 2013-05-07 5.008 232,951 -62,036 0.11% 1,166,560
2013-05-08 2013-05-06 4.708 294,987 +94,953 0.14% 1,388,681
2013-05-07 2013-05-03 4.407 200,034 -18,990 0.09% 881,640
2013-05-06 2013-05-02 4.502 219,024 +18,990 0.10% 986,098
2013-04-26 2013-04-24 4.534 200,034 -10,128 0.09% 906,920
2013-04-17 2013-04-15 4.392 210,162 +22,788 0.10% 922,959
2013-04-16 2013-04-12 4.486 187,374 +177,246 0.09% 840,642
2013-04-15 2013-04-11 4.518 10,128 -105,081 0.00% 45,759
2013-04-11 2013-04-09 4.344 115,209 +105,081 0.05% 500,498
2013-04-09 2013-04-05 4.170 10,128 +10,128 0.00% 42,239
2013-03-27 2013-03-25 5.418 0 -25,321
2013-03-25 2013-03-21 5.529 25,321 +25,321 0.01% 140,001
2013-03-13 2013-03-11 5.339 0 -12,660
2013-03-06 2013-03-04 5.640 12,660 +12,660 0.01% 71,398
2013-02-28 2013-02-26 4.613 0 -230,419
2013-02-26 2013-02-22 4.360 230,419 -316,509 0.11% 1,004,641
2013-02-25 2013-02-21 4.550 546,928 +103,815 0.25% 2,488,319
2013-02-22 2013-02-20 4.423 443,113 +367,151 0.21% 1,959,999
2013-02-21 2013-02-19 3.839 75,962 -6,330 0.04% 291,599
2013-02-20 2013-02-18 3.918 82,292 +82,292 0.04% 322,398
2013-02-01 2013-01-30 3.807 0 -35,449
2013-01-31 2013-01-29 3.855 35,449 +35,449 0.02% 136,640
2007-06-26 2007-06-22 10.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top