History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 24,000 | +0 | 0.01% | 93,840 |
| 2025-10-13 | 2025-10-09 | 3.790 | 24,000 | +0 | 0.01% | 90,960 |
| 2025-10-10 | 2025-10-08 | 3.770 | 24,000 | +0 | 0.01% | 90,480 |
| 2025-10-09 | 2025-10-06 | 3.770 | 24,000 | +0 | 0.01% | 90,480 |
| 2025-10-08 | 2025-10-03 | 3.760 | 24,000 | +0 | 0.01% | 90,240 |
| 2025-10-06 | 2025-10-02 | 3.770 | 24,000 | +0 | 0.01% | 90,480 |
| 2025-10-03 | 2025-09-30 | 3.740 | 24,000 | +0 | 0.01% | 89,760 |
| 2025-10-02 | 2025-09-29 | 3.740 | 24,000 | +0 | 0.01% | 89,760 |
| 2025-09-30 | 2025-09-26 | 3.740 | 24,000 | +0 | 0.01% | 89,760 |
| 2025-09-29 | 2025-09-25 | 3.750 | 24,000 | +0 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 24,000 | +0 | 0.01% | 92,640 |
| 2025-09-25 | 2025-09-23 | 3.850 | 24,000 | +0 | 0.01% | 92,400 |
| 2025-09-24 | 2025-09-22 | 3.840 | 24,000 | +0 | 0.01% | 92,160 |
| 2025-09-23 | 2025-09-19 | 3.800 | 24,000 | +0 | 0.01% | 91,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 24,000 | +0 | 0.01% | 91,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 24,000 | +0 | 0.01% | 92,400 |
| 2025-09-18 | 2025-09-16 | 3.830 | 24,000 | +0 | 0.01% | 91,920 |
| 2025-09-17 | 2025-09-15 | 3.830 | 24,000 | +0 | 0.01% | 91,920 |
| 2025-09-16 | 2025-09-12 | 3.830 | 24,000 | +0 | 0.01% | 91,920 |
| 2025-09-15 | 2025-09-11 | 3.840 | 24,000 | +0 | 0.01% | 92,160 |
| 2025-09-12 | 2025-09-10 | 3.810 | 24,000 | +0 | 0.01% | 91,440 |
| 2025-09-11 | 2025-09-09 | 3.790 | 24,000 | +0 | 0.01% | 90,960 |
| 2025-09-10 | 2025-09-08 | 3.830 | 24,000 | +0 | 0.01% | 91,920 |
| 2025-09-09 | 2025-09-05 | 3.800 | 24,000 | +0 | 0.01% | 91,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 24,000 | +0 | 0.01% | 90,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 24,000 | +0 | 0.01% | 89,520 |
| 2025-09-04 | 2025-09-02 | 3.760 | 24,000 | +0 | 0.01% | 90,240 |
| 2025-09-03 | 2025-09-01 | 3.840 | 24,000 | +0 | 0.01% | 92,160 |
| 2025-09-02 | 2025-08-29 | 3.850 | 24,000 | +0 | 0.01% | 92,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 24,000 | +0 | 0.01% | 94,800 |
| 2025-08-29 | 2025-08-27 | 3.890 | 24,000 | +0 | 0.01% | 93,360 |
| 2025-08-28 | 2025-08-26 | 4.010 | 24,000 | +0 | 0.01% | 96,240 |
| 2025-08-27 | 2025-08-25 | 4.000 | 24,000 | +0 | 0.01% | 96,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 24,000 | +0 | 0.01% | 95,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 24,000 | +0 | 0.01% | 95,280 |
| 2025-08-22 | 2025-08-20 | 3.950 | 24,000 | +0 | 0.01% | 94,800 |
| 2025-08-21 | 2025-08-19 | 3.950 | 24,000 | +0 | 0.01% | 94,800 |
| 2025-08-20 | 2025-08-18 | 3.990 | 24,000 | +0 | 0.01% | 95,760 |
| 2025-08-19 | 2025-08-15 | 4.040 | 24,000 | +0 | 0.01% | 96,960 |
| 2025-08-18 | 2025-08-14 | 4.040 | 24,000 | +0 | 0.01% | 96,960 |
| 2025-08-15 | 2025-08-13 | 4.100 | 24,000 | +0 | 0.01% | 98,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 24,000 | +0 | 0.01% | 98,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 24,000 | +0 | 0.01% | 96,240 |
| 2025-08-12 | 2025-08-08 | 3.900 | 24,000 | +0 | 0.01% | 93,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 24,000 | +0 | 0.01% | 91,440 |
| 2025-08-08 | 2025-08-06 | 3.740 | 24,000 | +0 | 0.01% | 89,760 |
| 2025-08-07 | 2025-08-05 | 3.820 | 24,000 | +0 | 0.01% | 91,680 |
| 2025-08-06 | 2025-08-04 | 3.800 | 24,000 | +0 | 0.01% | 91,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 24,000 | +0 | 0.01% | 90,720 |
| 2025-08-04 | 2025-07-31 | 3.790 | 24,000 | +0 | 0.01% | 90,960 |
| 2025-08-01 | 2025-07-30 | 3.920 | 24,000 | +0 | 0.01% | 94,080 |
| 2025-07-31 | 2025-07-29 | 3.930 | 24,000 | +0 | 0.01% | 94,320 |
| 2025-07-30 | 2025-07-28 | 3.980 | 24,000 | +0 | 0.01% | 95,520 |
| 2025-07-29 | 2025-07-25 | 4.050 | 24,000 | +0 | 0.01% | 97,200 |
| 2025-07-28 | 2025-07-24 | 4.010 | 24,000 | +0 | 0.01% | 96,240 |
| 2025-07-25 | 2025-07-23 | 3.980 | 24,000 | +0 | 0.01% | 95,520 |
| 2025-07-24 | 2025-07-22 | 4.030 | 24,000 | +0 | 0.01% | 96,720 |
| 2025-07-23 | 2025-07-21 | 4.000 | 24,000 | +0 | 0.01% | 96,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 24,000 | +0 | 0.01% | 95,280 |
| 2025-07-21 | 2025-07-17 | 4.040 | 24,000 | +0 | 0.01% | 96,960 |
| 2025-07-18 | 2025-07-16 | 3.990 | 24,000 | +0 | 0.01% | 95,760 |
| 2025-07-17 | 2025-07-15 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-07-16 | 2025-07-14 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-07-15 | 2025-07-11 | 4.040 | 24,000 | +0 | 0.01% | 96,960 |
| 2025-07-14 | 2025-07-10 | 4.070 | 24,000 | +0 | 0.01% | 97,680 |
| 2025-07-11 | 2025-07-09 | 4.060 | 24,000 | +0 | 0.01% | 97,440 |
| 2025-07-10 | 2025-07-08 | 4.140 | 24,000 | +0 | 0.01% | 99,360 |
| 2025-07-09 | 2025-07-07 | 4.150 | 24,000 | +0 | 0.01% | 99,600 |
| 2025-07-08 | 2025-07-04 | 4.140 | 24,000 | +0 | 0.01% | 99,360 |
| 2025-07-07 | 2025-07-03 | 4.100 | 24,000 | +0 | 0.01% | 98,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 24,000 | +0 | 0.01% | 97,920 |
| 2025-07-03 | 2025-06-30 | 4.000 | 24,000 | +0 | 0.01% | 96,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 24,000 | +0 | 0.01% | 96,240 |
| 2025-06-30 | 2025-06-26 | 4.090 | 24,000 | +0 | 0.01% | 98,160 |
| 2025-06-27 | 2025-06-25 | 4.090 | 24,000 | +0 | 0.01% | 98,160 |
| 2025-06-26 | 2025-06-24 | 3.970 | 24,000 | +0 | 0.01% | 95,280 |
| 2025-06-25 | 2025-06-23 | 4.050 | 24,000 | +0 | 0.01% | 97,200 |
| 2025-06-24 | 2025-06-20 | 4.070 | 24,000 | +0 | 0.01% | 97,680 |
| 2025-06-23 | 2025-06-19 | 4.030 | 24,000 | +0 | 0.01% | 96,720 |
| 2025-06-20 | 2025-06-18 | 4.190 | 24,000 | +0 | 0.01% | 100,560 |
| 2025-06-19 | 2025-06-17 | 4.120 | 24,000 | +0 | 0.01% | 98,880 |
| 2025-06-18 | 2025-06-16 | 4.040 | 24,000 | +0 | 0.01% | 96,960 |
| 2025-06-17 | 2025-06-13 | 3.870 | 24,000 | +0 | 0.01% | 92,880 |
| 2025-06-16 | 2025-06-12 | 3.810 | 24,000 | +0 | 0.01% | 91,440 |
| 2025-06-13 | 2025-06-11 | 3.670 | 24,000 | +0 | 0.01% | 88,080 |
| 2025-06-12 | 2025-06-10 | 3.630 | 24,000 | +0 | 0.01% | 87,120 |
| 2025-06-11 | 2025-06-09 | 3.660 | 24,000 | +0 | 0.01% | 87,840 |
| 2025-06-10 | 2025-06-06 | 3.600 | 24,000 | +0 | 0.01% | 86,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 24,000 | +0 | 0.01% | 84,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 24,000 | +0 | 0.01% | 82,560 |
| 2025-06-05 | 2025-06-03 | 3.460 | 24,000 | +0 | 0.01% | 83,040 |
| 2025-06-04 | 2025-06-02 | 3.430 | 24,000 | +0 | 0.01% | 82,320 |
| 2025-06-03 | 2025-05-30 | 3.430 | 24,000 | +0 | 0.01% | 82,320 |
| 2025-06-02 | 2025-05-29 | 3.400 | 24,000 | +0 | 0.01% | 81,600 |
| 2025-05-30 | 2025-05-28 | 3.776 | 24,000 | +0 | 0.01% | 90,613 |
| 2025-05-29 | 2025-05-27 | 3.723 | 24,000 | +1,243 | 0.01% | 89,347 |
| 2025-05-28 | 2025-05-26 | 3.691 | 22,757 | +0 | 0.01% | 84,000 |
| 2025-05-27 | 2025-05-23 | 3.660 | 22,757 | +0 | 0.01% | 83,280 |
| 2025-05-26 | 2025-05-22 | 3.649 | 22,757 | +0 | 0.01% | 83,040 |
| 2025-05-23 | 2025-05-21 | 3.649 | 22,757 | +0 | 0.01% | 83,040 |
| 2025-05-22 | 2025-05-20 | 3.660 | 22,757 | +0 | 0.01% | 83,280 |
| 2025-05-21 | 2025-05-19 | 3.649 | 22,757 | +0 | 0.01% | 83,040 |
| 2025-05-20 | 2025-05-16 | 3.607 | 22,757 | +0 | 0.01% | 82,080 |
| 2025-05-19 | 2025-05-15 | 3.586 | 22,757 | +0 | 0.01% | 81,600 |
| 2025-05-16 | 2025-05-14 | 3.607 | 22,757 | +0 | 0.01% | 82,080 |
| 2025-05-15 | 2025-05-13 | 3.512 | 22,757 | +0 | 0.01% | 79,920 |
| 2025-05-14 | 2025-05-12 | 3.470 | 22,757 | +0 | 0.01% | 78,960 |
| 2025-05-13 | 2025-05-09 | 3.438 | 22,757 | +0 | 0.01% | 78,240 |
| 2025-05-12 | 2025-05-08 | 3.438 | 22,757 | +0 | 0.01% | 78,240 |
| 2025-05-09 | 2025-05-07 | 3.428 | 22,757 | +0 | 0.01% | 78,000 |
| 2025-05-08 | 2025-05-06 | 3.428 | 22,757 | +0 | 0.01% | 78,000 |
| 2025-05-07 | 2025-05-02 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-05-06 | 2025-04-30 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-05-02 | 2025-04-29 | 3.385 | 22,757 | +0 | 0.01% | 77,040 |
| 2025-04-30 | 2025-04-28 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-04-29 | 2025-04-25 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-04-28 | 2025-04-24 | 3.343 | 22,757 | +0 | 0.01% | 76,080 |
| 2025-04-25 | 2025-04-23 | 3.343 | 22,757 | +0 | 0.01% | 76,080 |
| 2025-04-24 | 2025-04-22 | 3.354 | 22,757 | +0 | 0.01% | 76,320 |
| 2025-04-23 | 2025-04-17 | 3.322 | 22,757 | +0 | 0.01% | 75,600 |
| 2025-04-22 | 2025-04-16 | 3.311 | 22,757 | +0 | 0.01% | 75,360 |
| 2025-04-17 | 2025-04-15 | 3.333 | 22,757 | +0 | 0.01% | 75,840 |
| 2025-04-16 | 2025-04-14 | 3.343 | 22,757 | +0 | 0.01% | 76,080 |
| 2025-04-15 | 2025-04-11 | 3.322 | 22,757 | +0 | 0.01% | 75,600 |
| 2025-04-14 | 2025-04-10 | 3.311 | 22,757 | +0 | 0.01% | 75,360 |
| 2025-04-11 | 2025-04-09 | 3.259 | 22,757 | +0 | 0.01% | 74,160 |
| 2025-04-10 | 2025-04-08 | 3.259 | 22,757 | +0 | 0.01% | 74,160 |
| 2025-04-09 | 2025-04-07 | 3.195 | 22,757 | +0 | 0.01% | 72,720 |
| 2025-04-08 | 2025-04-03 | 3.438 | 22,757 | +0 | 0.01% | 78,240 |
| 2025-04-07 | 2025-04-02 | 3.438 | 22,757 | +0 | 0.01% | 78,240 |
| 2025-04-03 | 2025-04-01 | 3.428 | 22,757 | +0 | 0.01% | 78,000 |
| 2025-04-02 | 2025-03-31 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-04-01 | 2025-03-28 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-03-31 | 2025-03-27 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-03-28 | 2025-03-26 | 3.406 | 22,757 | +0 | 0.01% | 77,520 |
| 2025-03-27 | 2025-03-25 | 3.417 | 22,757 | +0 | 0.01% | 77,760 |
| 2025-03-26 | 2025-03-24 | 3.406 | 22,757 | +0 | 0.01% | 77,520 |
| 2025-03-25 | 2025-03-21 | 3.449 | 22,757 | +0 | 0.01% | 78,480 |
| 2025-03-24 | 2025-03-20 | 3.459 | 22,757 | +0 | 0.01% | 78,720 |
| 2025-03-21 | 2025-03-19 | 3.491 | 22,757 | +0 | 0.01% | 79,440 |
| 2025-03-20 | 2025-03-18 | 3.480 | 22,757 | +0 | 0.01% | 79,200 |
| 2025-03-19 | 2025-03-17 | 3.470 | 22,757 | +0 | 0.01% | 78,960 |
| 2025-03-18 | 2025-03-14 | 3.417 | 22,757 | +0 | 0.01% | 77,760 |
| 2025-03-17 | 2025-03-13 | 3.385 | 22,757 | +0 | 0.01% | 77,040 |
| 2025-03-14 | 2025-03-12 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-03-13 | 2025-03-11 | 3.406 | 22,757 | +0 | 0.01% | 77,520 |
| 2025-03-12 | 2025-03-10 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-03-11 | 2025-03-07 | 3.417 | 22,757 | +0 | 0.01% | 77,760 |
| 2025-03-10 | 2025-03-06 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-03-07 | 2025-03-05 | 3.385 | 22,757 | +0 | 0.01% | 77,040 |
| 2025-03-06 | 2025-03-04 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-03-05 | 2025-03-03 | 3.354 | 22,757 | +0 | 0.01% | 76,320 |
| 2025-03-04 | 2025-02-28 | 3.354 | 22,757 | +0 | 0.01% | 76,320 |
| 2025-03-03 | 2025-02-27 | 3.417 | 22,757 | +0 | 0.01% | 77,760 |
| 2025-02-28 | 2025-02-26 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-02-27 | 2025-02-25 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-02-26 | 2025-02-24 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-02-25 | 2025-02-21 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-02-24 | 2025-02-20 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-02-21 | 2025-02-19 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-02-20 | 2025-02-18 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-02-19 | 2025-02-17 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-02-18 | 2025-02-14 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-02-17 | 2025-02-13 | 3.343 | 22,757 | +0 | 0.01% | 76,080 |
| 2025-02-14 | 2025-02-12 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-02-13 | 2025-02-11 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-02-12 | 2025-02-10 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-02-11 | 2025-02-07 | 3.385 | 22,757 | +0 | 0.01% | 77,040 |
| 2025-02-10 | 2025-02-06 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-02-07 | 2025-02-05 | 3.322 | 22,757 | +0 | 0.01% | 75,600 |
| 2025-02-06 | 2025-02-04 | 3.322 | 22,757 | +0 | 0.01% | 75,600 |
| 2025-02-05 | 2025-02-03 | 3.311 | 22,757 | +0 | 0.01% | 75,360 |
| 2025-02-04 | 2025-01-28 | 3.417 | 22,757 | +0 | 0.01% | 77,760 |
| 2025-02-03 | 2025-01-24 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2025-01-27 | 2025-01-23 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-01-24 | 2025-01-22 | 3.354 | 22,757 | +0 | 0.01% | 76,320 |
| 2025-01-23 | 2025-01-21 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-01-22 | 2025-01-20 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-01-21 | 2025-01-17 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-01-20 | 2025-01-16 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2025-01-17 | 2025-01-15 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-01-16 | 2025-01-14 | 3.354 | 22,757 | +0 | 0.01% | 76,320 |
| 2025-01-15 | 2025-01-13 | 3.311 | 22,757 | +0 | 0.01% | 75,360 |
| 2025-01-14 | 2025-01-10 | 3.311 | 22,757 | +0 | 0.01% | 75,360 |
| 2025-01-13 | 2025-01-09 | 3.333 | 22,757 | +0 | 0.01% | 75,840 |
| 2025-01-10 | 2025-01-08 | 3.354 | 22,757 | +0 | 0.01% | 76,320 |
| 2025-01-09 | 2025-01-07 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2025-01-08 | 2025-01-06 | 3.333 | 22,757 | +0 | 0.01% | 75,840 |
| 2025-01-07 | 2025-01-03 | 3.333 | 22,757 | +0 | 0.01% | 75,840 |
| 2025-01-06 | 2025-01-02 | 3.406 | 22,757 | +0 | 0.01% | 77,520 |
| 2025-01-03 | 2024-12-31 | 3.501 | 22,757 | +0 | 0.01% | 79,680 |
| 2025-01-02 | 2024-12-27 | 3.449 | 22,757 | +0 | 0.01% | 78,480 |
| 2024-12-30 | 2024-12-24 | 3.449 | 22,757 | +0 | 0.01% | 78,480 |
| 2024-12-27 | 2024-12-20 | 3.385 | 22,757 | +0 | 0.01% | 77,040 |
| 2024-12-23 | 2024-12-19 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2024-12-20 | 2024-12-18 | 3.364 | 22,757 | +0 | 0.01% | 76,560 |
| 2024-12-19 | 2024-12-17 | 3.375 | 22,757 | +0 | 0.01% | 76,800 |
| 2024-12-18 | 2024-12-16 | 3.406 | 22,757 | +0 | 0.01% | 77,520 |
| 2024-12-17 | 2024-12-13 | 3.396 | 22,757 | +0 | 0.01% | 77,280 |
| 2024-12-16 | 2024-12-12 | 3.449 | 22,757 | +0 | 0.01% | 78,480 |
| 2024-12-13 | 2024-12-11 | 3.428 | 22,757 | +0 | 0.01% | 78,000 |
| 2024-12-12 | 2024-12-10 | 3.406 | 22,757 | -1,897 | 0.01% | 77,520 |
| 2024-06-07 | 2024-06-05 | 3.596 | 24,654 | +1,371 | 0.01% | 88,648 |
| 2023-06-05 | 2023-06-01 | 3.569 | 23,283 | +1,207 | 0.01% | 83,089 |
| 2022-05-19 | 2022-05-17 | 3.889 | 22,076 | +1,218 | 0.01% | 85,858 |
| 2021-10-12 | 2021-10-08 | 4.762 | 20,858 | -8,022 | 0.01% | 99,321 |
| 2021-10-06 | 2021-10-04 | 4.674 | 28,880 | -1,605 | 0.01% | 134,999 |
| 2021-09-28 | 2021-09-24 | 4.238 | 30,485 | +9,627 | 0.01% | 129,202 |
| 2021-06-07 | 2021-06-03 | 4.145 | 20,858 | +974 | 0.01% | 86,456 |
| 2020-09-03 | 2020-09-01 | 3.478 | 19,884 | -7,648 | 0.01% | 69,159 |
| 2020-05-20 | 2020-05-18 | 3.363 | 27,532 | +1,307 | 0.01% | 92,594 |
| 2019-05-20 | 2019-05-16 | 4.264 | 26,225 | +1,065 | 0.01% | 111,819 |
| 2018-06-22 | 2018-06-20 | 5.609 | 25,160 | -6,990 | 0.01% | 141,117 |
| 2017-11-09 | 2017-11-07 | 7.040 | 32,150 | +6,990 | 0.01% | 226,323 |
| 2017-10-31 | 2017-10-27 | 7.211 | 25,160 | -2,796 | 0.01% | 181,436 |
| 2017-10-24 | 2017-10-20 | 7.226 | 27,956 | +1,398 | 0.01% | 201,999 |
| 2017-09-07 | 2017-09-05 | 7.583 | 26,558 | +1,398 | 0.01% | 201,398 |
| 2017-09-05 | 2017-09-01 | 7.240 | 25,160 | -6,990 | 0.01% | 182,156 |
| 2017-06-30 | 2017-06-28 | 7.555 | 32,150 | -34,945 | 0.01% | 242,884 |
| 2017-06-20 | 2017-06-16 | 7.369 | 67,095 | +34,945 | 0.03% | 494,403 |
| 2017-06-12 | 2017-06-08 | 7.154 | 32,150 | -4,193 | 0.01% | 230,003 |
| 2017-06-09 | 2017-06-07 | 7.154 | 36,343 | +4,193 | 0.02% | 260,000 |
| 2017-05-22 | 2017-05-18 | 7.839 | 32,150 | +637 | 0.01% | 252,013 |
| 2017-05-04 | 2017-04-28 | 7.722 | 31,513 | -4,110 | 0.01% | 243,339 |
| 2017-04-19 | 2017-04-13 | 7.182 | 35,623 | -4,111 | 0.02% | 255,836 |
| 2017-04-07 | 2017-04-05 | 6.890 | 39,734 | -102,760 | 0.02% | 273,761 |
| 2017-04-06 | 2017-04-03 | 6.890 | 142,494 | -34,253 | 0.06% | 981,760 |
| 2016-12-08 | 2016-12-06 | 6.072 | 176,747 | +4,110 | 0.08% | 1,073,278 |
| 2016-11-14 | 2016-11-10 | 6.408 | 172,637 | -4,110 | 0.07% | 1,106,281 |
| 2016-11-11 | 2016-11-09 | 6.277 | 176,747 | +4,110 | 0.08% | 1,109,398 |
| 2016-10-25 | 2016-10-20 | 6.817 | 172,637 | +4,110 | 0.07% | 1,176,841 |
| 2016-09-26 | 2016-09-22 | 6.904 | 168,527 | -34,253 | 0.07% | 1,163,583 |
| 2016-09-23 | 2016-09-21 | 6.758 | 202,780 | +34,253 | 0.09% | 1,370,481 |
| 2016-09-22 | 2016-09-20 | 6.831 | 168,527 | +68,507 | 0.07% | 1,151,283 |
| 2016-09-14 | 2016-09-12 | 6.788 | 100,020 | +68,507 | 0.04% | 678,901 |
| 2016-09-13 | 2016-09-09 | 7.050 | 31,513 | -68,507 | 0.01% | 222,179 |
| 2016-07-25 | 2016-07-21 | 5.284 | 100,020 | -6,850 | 0.04% | 528,521 |
| 2016-06-08 | 2016-06-06 | 5.751 | 106,870 | +68,506 | 0.05% | 614,637 |
| 2016-05-30 | 2016-05-26 | 5.873 | 38,364 | +795 | 0.02% | 225,309 |
| 2016-03-21 | 2016-03-17 | 7.065 | 37,569 | +6,709 | 0.02% | 265,440 |
| 2015-11-27 | 2015-11-25 | 10.121 | 30,860 | -2,684 | 0.01% | 312,338 |
| 2015-10-19 | 2015-10-15 | 7.855 | 33,544 | -6,708 | 0.01% | 263,502 |
| 2015-08-14 | 2015-08-12 | 7.364 | 40,252 | -10,734 | 0.02% | 296,396 |
| 2015-08-12 | 2015-08-10 | 7.975 | 50,986 | -40,253 | 0.02% | 406,596 |
| 2015-07-23 | 2015-07-21 | 7.751 | 91,239 | +40,253 | 0.04% | 707,200 |
| 2015-07-21 | 2015-07-17 | 7.662 | 50,986 | -46,962 | 0.02% | 390,636 |
| 2015-07-20 | 2015-07-16 | 7.244 | 97,948 | +10,734 | 0.04% | 709,562 |
| 2015-07-17 | 2015-07-15 | 6.901 | 87,214 | +46,962 | 0.04% | 601,902 |
| 2015-07-10 | 2015-07-08 | 5.515 | 40,252 | +6,708 | 0.02% | 221,997 |
| 2015-07-08 | 2015-07-06 | 7.170 | 33,544 | +5,367 | 0.01% | 240,502 |
| 2015-07-07 | 2015-07-03 | 8.317 | 28,177 | +1,342 | 0.01% | 234,362 |
| 2015-07-02 | 2015-06-29 | 8.988 | 26,835 | -17,443 | 0.01% | 241,200 |
| 2015-06-01 | 2015-05-28 | 11.820 | 44,278 | +7,135 | 0.02% | 523,372 |
| 2015-05-19 | 2015-05-15 | 11.308 | 37,143 | -19,899 | 0.02% | 419,996 |
| 2015-05-18 | 2015-05-14 | 11.458 | 57,042 | -13,265 | 0.03% | 653,604 |
| 2015-05-12 | 2015-05-08 | 11.579 | 70,307 | -5,306 | 0.03% | 814,078 |
| 2015-05-07 | 2015-05-05 | 11.760 | 75,613 | +5,306 | 0.03% | 889,196 |
| 2015-05-06 | 2015-05-04 | 12.589 | 70,307 | -33,164 | 0.03% | 885,098 |
| 2015-05-05 | 2015-04-30 | 12.318 | 103,471 | +66,328 | 0.05% | 1,274,521 |
| 2015-04-13 | 2015-04-09 | 13.855 | 37,143 | -1,327 | 0.02% | 514,635 |
| 2015-04-10 | 2015-04-08 | 13.418 | 38,470 | -2,653 | 0.02% | 516,201 |
| 2015-04-09 | 2015-04-02 | 10.931 | 41,123 | +2,653 | 0.02% | 449,500 |
| 2015-04-01 | 2015-03-30 | 8.986 | 38,470 | -19,898 | 0.02% | 345,680 |
| 2014-12-30 | 2014-12-24 | 7.870 | 58,368 | +1,326 | 0.03% | 459,358 |
| 2014-12-12 | 2014-12-10 | 8.096 | 57,042 | -6,632 | 0.03% | 461,823 |
| 2014-12-10 | 2014-12-08 | 7.780 | 63,674 | +6,632 | 0.03% | 495,357 |
| 2014-12-09 | 2014-12-05 | 7.840 | 57,042 | -7,959 | 0.03% | 447,203 |
| 2014-12-03 | 2014-12-01 | 7.795 | 65,001 | -5,306 | 0.03% | 506,660 |
| 2014-11-21 | 2014-11-19 | 8.383 | 70,307 | +19,898 | 0.03% | 589,359 |
| 2014-11-12 | 2014-11-10 | 9.634 | 50,409 | -26,531 | 0.02% | 485,641 |
| 2014-09-19 | 2014-09-17 | 8.775 | 76,940 | +30,511 | 0.03% | 675,121 |
| 2014-09-04 | 2014-09-02 | 8.533 | 46,429 | -5,306 | 0.02% | 396,198 |
| 2014-08-29 | 2014-08-27 | 8.156 | 51,735 | +6,632 | 0.02% | 421,976 |
| 2014-08-27 | 2014-08-25 | 8.337 | 45,103 | +6,633 | 0.02% | 376,043 |
| 2014-08-25 | 2014-08-21 | 8.458 | 38,470 | +5,306 | 0.02% | 325,380 |
| 2014-08-18 | 2014-08-14 | 8.669 | 33,164 | +3,980 | 0.01% | 287,502 |
| 2014-08-14 | 2014-08-12 | 8.533 | 29,184 | -11,939 | 0.01% | 249,039 |
| 2014-08-12 | 2014-08-08 | 8.187 | 41,123 | +11,939 | 0.02% | 336,660 |
| 2014-08-07 | 2014-08-05 | 8.518 | 29,184 | -10,612 | 0.01% | 248,599 |
| 2014-08-06 | 2014-08-04 | 8.322 | 39,796 | +3,979 | 0.02% | 331,196 |
| 2014-08-05 | 2014-08-01 | 8.006 | 35,817 | +6,633 | 0.02% | 286,741 |
| 2014-07-30 | 2014-07-28 | 8.820 | 29,184 | -5,306 | 0.01% | 257,399 |
| 2014-07-29 | 2014-07-25 | 8.654 | 34,490 | +5,306 | 0.02% | 298,477 |
| 2014-07-24 | 2014-07-22 | 8.458 | 29,184 | -3,980 | 0.01% | 246,839 |
| 2014-07-22 | 2014-07-18 | 8.322 | 33,164 | +3,980 | 0.01% | 276,002 |
| 2014-06-24 | 2014-06-20 | 7.357 | 29,184 | -98,165 | 0.01% | 214,719 |
| 2014-06-23 | 2014-06-19 | 7.312 | 127,349 | +98,165 | 0.06% | 931,202 |
| 2014-06-20 | 2014-06-18 | 7.373 | 29,184 | -9,286 | 0.01% | 215,159 |
| 2014-06-19 | 2014-06-17 | 7.342 | 38,470 | +2,653 | 0.02% | 282,460 |
| 2014-06-18 | 2014-06-16 | 7.659 | 35,817 | -1,326 | 0.02% | 274,321 |
| 2014-06-17 | 2014-06-13 | 7.237 | 37,143 | +1,326 | 0.02% | 268,797 |
| 2014-06-16 | 2014-06-12 | 7.237 | 35,817 | -1,326 | 0.02% | 259,201 |
| 2014-06-13 | 2014-06-11 | 7.161 | 37,143 | +1,326 | 0.02% | 265,997 |
| 2014-06-12 | 2014-06-10 | 6.679 | 35,817 | +6,633 | 0.02% | 239,221 |
| 2014-06-09 | 2014-06-05 | 6.607 | 29,184 | +679 | 0.01% | 192,804 |
| 2014-05-30 | 2014-05-28 | 6.591 | 28,505 | -3,887 | 0.01% | 187,878 |
| 2014-05-26 | 2014-05-22 | 6.498 | 32,392 | +1,295 | 0.01% | 210,498 |
| 2014-04-17 | 2014-04-15 | 6.823 | 31,097 | -9,069 | 0.01% | 212,163 |
| 2014-04-16 | 2014-04-14 | 7.332 | 40,166 | -1,296 | 0.02% | 294,497 |
| 2014-04-15 | 2014-04-11 | 7.023 | 41,462 | +2,591 | 0.02% | 291,199 |
| 2014-04-14 | 2014-04-10 | 7.440 | 38,871 | -7,774 | 0.02% | 289,202 |
| 2014-04-09 | 2014-04-07 | 5.773 | 46,645 | +7,774 | 0.02% | 269,280 |
| 2014-04-04 | 2014-04-02 | 6.066 | 38,871 | -6,478 | 0.02% | 235,801 |
| 2014-03-28 | 2014-03-26 | 5.896 | 45,349 | +11,661 | 0.02% | 267,399 |
| 2014-03-21 | 2014-03-19 | 6.143 | 33,688 | -6,478 | 0.02% | 206,960 |
| 2014-02-25 | 2014-02-21 | 6.066 | 40,166 | +6,478 | 0.02% | 243,657 |
| 2014-02-17 | 2014-02-13 | 6.020 | 33,688 | +7,774 | 0.02% | 202,800 |
| 2014-02-13 | 2014-02-11 | 6.035 | 25,914 | -6,478 | 0.01% | 156,401 |
| 2014-01-23 | 2014-01-21 | 5.989 | 32,392 | +10,365 | 0.01% | 193,998 |
| 2014-01-07 | 2014-01-03 | 6.715 | 22,027 | +6,479 | 0.01% | 147,901 |
| 2014-01-06 | 2014-01-02 | 6.792 | 15,548 | -10,366 | 0.01% | 105,598 |
| 2013-12-23 | 2013-12-19 | 5.804 | 25,914 | -10,365 | 0.01% | 150,401 |
| 2013-12-19 | 2013-12-17 | 6.020 | 36,279 | +3,887 | 0.02% | 218,398 |
| 2013-12-18 | 2013-12-16 | 6.313 | 32,392 | +6,478 | 0.01% | 204,498 |
| 2013-12-17 | 2013-12-13 | 6.174 | 25,914 | -2,591 | 0.01% | 160,001 |
| 2013-12-16 | 2013-12-12 | 5.974 | 28,505 | +2,591 | 0.01% | 170,279 |
| 2013-12-13 | 2013-12-11 | 6.221 | 25,914 | +6,479 | 0.01% | 161,201 |
| 2013-12-12 | 2013-12-10 | 6.143 | 19,435 | -1,296 | 0.01% | 119,398 |
| 2013-11-13 | 2013-11-11 | 4.909 | 20,731 | -6,479 | 0.01% | 101,760 |
| 2013-11-12 | 2013-11-08 | 4.909 | 27,210 | -6,478 | 0.01% | 133,562 |
| 2013-11-11 | 2013-11-07 | 5.032 | 33,688 | +6,478 | 0.02% | 169,520 |
| 2013-11-08 | 2013-11-06 | 5.140 | 27,210 | +5,183 | 0.01% | 139,862 |
| 2013-11-07 | 2013-11-05 | 5.140 | 22,027 | -32,392 | 0.01% | 113,221 |
| 2013-11-01 | 2013-10-30 | 4.785 | 54,419 | -6,479 | 0.02% | 260,400 |
| 2013-10-23 | 2013-10-21 | 5.047 | 60,898 | +6,479 | 0.03% | 307,382 |
| 2013-10-17 | 2013-10-15 | 4.708 | 54,419 | -6,479 | 0.02% | 256,200 |
| 2013-10-16 | 2013-10-11 | 4.631 | 60,898 | +6,479 | 0.03% | 282,002 |
| 2013-10-11 | 2013-10-09 | 4.662 | 54,419 | -7,774 | 0.02% | 253,680 |
| 2013-08-26 | 2013-08-22 | 4.662 | 62,193 | +7,774 | 0.03% | 289,919 |
| 2013-08-15 | 2013-08-12 | 4.970 | 54,419 | -6,479 | 0.02% | 270,480 |
| 2013-08-13 | 2013-08-09 | 4.785 | 60,898 | +6,479 | 0.03% | 291,402 |
| 2013-08-09 | 2013-08-07 | 4.785 | 54,419 | -6,479 | 0.02% | 260,400 |
| 2013-08-08 | 2013-08-06 | 4.816 | 60,898 | +6,479 | 0.03% | 293,282 |
| 2013-08-05 | 2013-08-01 | 4.893 | 54,419 | -6,479 | 0.02% | 266,280 |
| 2013-07-26 | 2013-07-24 | 4.909 | 60,898 | -6,478 | 0.03% | 298,922 |
| 2013-07-19 | 2013-07-17 | 4.461 | 67,376 | +6,478 | 0.03% | 300,560 |
| 2013-07-04 | 2013-07-02 | 4.368 | 60,898 | -6,478 | 0.03% | 266,022 |
| 2013-07-03 | 2013-06-28 | 4.322 | 67,376 | -6,478 | 0.03% | 291,200 |
| 2013-07-02 | 2013-06-27 | 4.276 | 73,854 | +12,956 | 0.03% | 315,778 |
| 2013-06-20 | 2013-06-18 | 4.662 | 60,898 | -6,478 | 0.03% | 283,882 |
| 2013-06-19 | 2013-06-17 | 4.523 | 67,376 | +6,478 | 0.03% | 304,720 |
| 2013-06-07 | 2013-06-05 | 4.939 | 60,898 | +6,479 | 0.03% | 300,802 |
| 2013-05-28 | 2013-05-24 | 4.847 | 54,419 | +38,871 | 0.02% | 263,760 |
| 2013-05-24 | 2013-05-22 | 5.197 | 15,548 | -3,887 | 0.01% | 80,808 |
| 2013-05-23 | 2013-05-21 | 5.229 | 19,435 | -8,418 | 0.01% | 101,624 |
| 2013-05-21 | 2013-05-16 | 5.134 | 27,853 | -6,330 | 0.01% | 143,001 |
| 2013-05-20 | 2013-05-15 | 4.992 | 34,183 | +6,330 | 0.02% | 170,640 |
| 2013-05-14 | 2013-05-10 | 5.071 | 27,853 | +6,330 | 0.01% | 141,241 |
| 2013-05-13 | 2013-05-09 | 5.118 | 21,523 | -6,330 | 0.01% | 110,162 |
| 2013-05-09 | 2013-05-07 | 5.008 | 27,853 | -6,330 | 0.01% | 139,481 |
| 2013-05-08 | 2013-05-06 | 4.708 | 34,183 | +6,330 | 0.02% | 160,920 |
| 2013-05-06 | 2013-05-02 | 4.502 | 27,853 | +6,330 | 0.01% | 125,401 |
| 2013-04-30 | 2013-04-26 | 4.392 | 21,523 | -6,330 | 0.01% | 94,522 |
| 2013-04-29 | 2013-04-25 | 4.313 | 27,853 | -21,522 | 0.01% | 120,121 |
| 2013-04-22 | 2013-04-18 | 4.550 | 49,375 | -6,331 | 0.02% | 224,638 |
| 2013-04-19 | 2013-04-17 | 4.455 | 55,706 | +6,331 | 0.03% | 248,162 |
| 2013-04-17 | 2013-04-15 | 4.392 | 49,375 | -6,331 | 0.02% | 216,838 |
| 2013-04-16 | 2013-04-12 | 4.486 | 55,706 | +12,661 | 0.03% | 249,922 |
| 2013-04-03 | 2013-03-28 | 5.039 | 43,045 | +6,330 | 0.02% | 216,919 |
| 2013-03-14 | 2013-03-12 | 5.055 | 36,715 | -6,330 | 0.02% | 185,600 |
| 2013-03-13 | 2013-03-11 | 5.339 | 43,045 | +6,330 | 0.02% | 229,839 |
| 2013-03-11 | 2013-03-07 | 5.482 | 36,715 | -6,330 | 0.02% | 201,260 |
| 2013-03-08 | 2013-03-06 | 5.608 | 43,045 | +6,330 | 0.02% | 241,398 |
| 2013-03-06 | 2013-03-04 | 5.640 | 36,715 | -18,991 | 0.02% | 207,059 |
| 2013-03-05 | 2013-03-01 | 5.466 | 55,706 | -50,641 | 0.03% | 304,482 |
| 2013-02-28 | 2013-02-26 | 4.613 | 106,347 | -6,330 | 0.05% | 490,559 |
| 2013-02-25 | 2013-02-21 | 4.550 | 112,677 | +6,330 | 0.05% | 512,638 |
| 2013-01-18 | 2013-01-16 | 3.776 | 106,347 | +21,522 | 0.05% | 401,519 |
| 2013-01-04 | 2013-01-02 | 3.317 | 84,825 | -7,596 | 0.04% | 281,402 |
| 2012-12-21 | 2012-12-19 | 3.096 | 92,421 | +7,596 | 0.04% | 286,161 |
| 2012-06-25 | 2012-06-21 | 2.986 | 84,825 | +37,982 | 0.04% | 253,261 |
| 2012-06-19 | 2012-06-15 | 3.017 | 46,843 | +31,651 | 0.02% | 141,339 |
| 2012-05-16 | 2012-05-14 | 3.066 | 15,192 | +397 | 0.01% | 46,577 |
| 2012-02-14 | 2012-02-10 | 3.407 | 14,795 | -6,165 | 0.01% | 50,400 |
| 2011-12-28 | 2011-12-22 | 3.261 | 20,960 | +6,165 | 0.01% | 68,342 |
| 2011-11-24 | 2011-11-22 | 3.358 | 14,795 | -6,165 | 0.01% | 49,680 |
| 2011-11-11 | 2011-11-09 | 3.585 | 20,960 | +6,165 | 0.01% | 75,142 |
| 2011-04-11 | 2011-04-07 | 4.715 | 14,795 | +695 | 0.01% | 69,758 |
| 2011-03-31 | 2011-03-29 | 4.715 | 14,100 | -5,875 | 0.01% | 66,481 |
| 2011-03-29 | 2011-03-25 | 4.681 | 19,975 | +5,875 | 0.01% | 93,502 |
| 2011-02-08 | 2011-02-02 | 4.919 | 14,100 | -18,799 | 0.01% | 69,361 |
| 2011-01-26 | 2011-01-24 | 4.834 | 32,899 | -5,875 | 0.02% | 159,038 |
| 2011-01-18 | 2011-01-14 | 4.919 | 38,774 | +7,050 | 0.02% | 190,739 |
| 2011-01-13 | 2011-01-11 | 4.902 | 31,724 | +11,749 | 0.02% | 155,518 |
| 2010-12-28 | 2010-12-22 | 4.885 | 19,975 | -28,199 | 0.01% | 97,582 |
| 2010-12-16 | 2010-12-14 | 4.970 | 48,174 | -1,175 | 0.02% | 239,439 |
| 2010-11-10 | 2010-11-08 | 5.021 | 49,349 | -5,875 | 0.02% | 247,800 |
| 2010-10-28 | 2010-10-26 | 4.834 | 55,224 | -5,875 | 0.03% | 266,960 |
| 2010-10-15 | 2010-10-13 | 4.868 | 61,099 | +5,875 | 0.03% | 297,441 |
| 2010-10-08 | 2010-10-06 | 4.681 | 55,224 | +5,875 | 0.03% | 258,500 |
| 2010-09-17 | 2010-09-15 | 4.409 | 49,349 | -58,749 | 0.02% | 217,560 |
| 2010-09-16 | 2010-09-14 | 4.409 | 108,098 | -58,749 | 0.05% | 476,560 |
| 2010-09-08 | 2010-09-06 | 4.238 | 166,847 | +58,749 | 0.08% | 707,160 |
| 2010-08-17 | 2010-08-13 | 4.153 | 108,098 | +29,374 | 0.05% | 448,960 |
| 2010-08-03 | 2010-07-30 | 4.255 | 78,724 | -9,399 | 0.04% | 335,002 |
| 2010-08-02 | 2010-07-29 | 4.255 | 88,123 | +9,399 | 0.04% | 374,998 |
| 2010-06-18 | 2010-06-15 | 3.796 | 78,724 | -3,524 | 0.04% | 298,822 |
| 2010-05-10 | 2010-05-06 | 4.341 | 82,248 | -2,350 | 0.04% | 356,998 |
| 2010-05-04 | 2010-04-30 | 4.511 | 84,598 | +3,525 | 0.04% | 381,598 |
| 2010-05-03 | 2010-04-29 | 4.579 | 81,073 | -11,750 | 0.04% | 371,218 |
| 2010-04-30 | 2010-04-28 | 4.562 | 92,823 | +11,750 | 0.05% | 423,439 |
| 2010-04-28 | 2010-04-26 | 4.783 | 81,073 | +58,748 | 0.04% | 387,778 |
| 2010-04-13 | 2010-04-09 | 4.936 | 22,325 | -5,874 | 0.01% | 110,202 |
| 2010-04-09 | 2010-04-07 | 5.179 | 28,199 | +859 | 0.01% | 146,049 |
| 2010-03-30 | 2010-03-26 | 5.074 | 27,340 | +11,392 | 0.01% | 138,720 |
| 2010-02-23 | 2010-02-19 | 4.723 | 15,948 | +2,278 | 0.01% | 75,318 |
| 2010-02-04 | 2010-02-02 | 4.758 | 13,670 | -10,253 | 0.01% | 65,040 |
| 2010-02-03 | 2010-02-01 | 4.688 | 23,923 | +10,253 | 0.01% | 112,142 |
| 2010-01-08 | 2010-01-06 | 5.320 | 13,670 | -22,783 | 0.01% | 72,720 |
| 2010-01-07 | 2010-01-05 | 5.039 | 36,453 | +11,391 | 0.02% | 183,678 |
| 2009-12-14 | 2009-12-10 | 5.021 | 25,062 | -4,556 | 0.01% | 125,842 |
| 2009-12-10 | 2009-12-08 | 5.162 | 29,618 | -6,835 | 0.02% | 152,878 |
| 2009-12-09 | 2009-12-07 | 5.214 | 36,453 | +5,695 | 0.02% | 190,078 |
| 2009-12-08 | 2009-12-04 | 5.074 | 30,758 | +5,696 | 0.02% | 156,063 |
| 2009-12-04 | 2009-12-02 | 5.091 | 25,062 | -5,696 | 0.01% | 127,602 |
| 2009-12-03 | 2009-12-01 | 5.074 | 30,758 | +5,696 | 0.02% | 156,063 |
| 2009-12-02 | 2009-11-30 | 4.793 | 25,062 | -5,696 | 0.01% | 120,122 |
| 2009-12-01 | 2009-11-27 | 4.284 | 30,758 | +5,696 | 0.02% | 131,762 |
| 2009-11-20 | 2009-11-18 | 4.337 | 25,062 | -17,087 | 0.01% | 108,681 |
| 2009-11-03 | 2009-10-30 | 3.862 | 42,149 | +17,087 | 0.02% | 162,799 |
| 2009-11-02 | 2009-10-29 | 3.862 | 25,062 | -45,566 | 0.01% | 96,801 |
| 2009-10-30 | 2009-10-28 | 4.003 | 70,628 | -296,184 | 0.04% | 282,719 |
| 2009-10-29 | 2009-10-27 | 4.108 | 366,812 | +341,750 | 0.19% | 1,506,961 |
| 2009-10-28 | 2009-10-23 | 3.933 | 25,062 | +11,392 | 0.01% | 98,561 |
| 2009-09-28 | 2009-09-24 | 3.704 | 13,670 | -6,835 | 0.01% | 50,640 |
| 2009-09-25 | 2009-09-23 | 3.546 | 20,505 | -5,696 | 0.01% | 72,720 |
| 2009-09-22 | 2009-09-18 | 3.652 | 26,201 | +5,696 | 0.01% | 95,681 |
| 2009-09-11 | 2009-09-09 | 3.634 | 20,505 | -5,696 | 0.01% | 74,520 |
| 2009-09-07 | 2009-09-03 | 3.424 | 26,201 | -15,948 | 0.01% | 89,701 |
| 2009-09-04 | 2009-09-02 | 3.266 | 42,149 | -1,139 | 0.02% | 137,639 |
| 2009-09-03 | 2009-09-01 | 3.336 | 43,288 | +17,087 | 0.02% | 144,399 |
| 2009-08-25 | 2009-08-21 | 3.634 | 26,201 | +5,696 | 0.01% | 95,221 |
| 2009-08-19 | 2009-08-17 | 3.546 | 20,505 | -11,392 | 0.01% | 72,720 |
| 2009-08-18 | 2009-08-14 | 3.792 | 31,897 | +11,392 | 0.02% | 120,961 |
| 2009-08-17 | 2009-08-13 | 3.915 | 20,505 | -11,392 | 0.01% | 80,280 |
| 2009-08-14 | 2009-08-12 | 3.880 | 31,897 | +11,392 | 0.02% | 123,761 |
| 2009-08-07 | 2009-08-05 | 4.354 | 20,505 | -11,392 | 0.01% | 89,280 |
| 2009-08-06 | 2009-08-04 | 4.214 | 31,897 | +11,392 | 0.02% | 134,401 |
| 2009-07-31 | 2009-07-29 | 3.792 | 20,505 | -7,974 | 0.01% | 77,760 |
| 2009-07-28 | 2009-07-24 | 3.933 | 28,479 | +7,974 | 0.01% | 111,999 |
| 2009-07-21 | 2009-07-17 | 3.582 | 20,505 | -11,392 | 0.01% | 73,440 |
| 2009-07-17 | 2009-07-15 | 3.617 | 31,897 | -22,783 | 0.02% | 115,361 |
| 2009-07-09 | 2009-07-07 | 3.336 | 54,680 | -22,783 | 0.03% | 182,400 |
| 2009-07-03 | 2009-06-30 | 3.406 | 77,463 | +22,783 | 0.04% | 263,839 |
| 2009-06-30 | 2009-06-26 | 3.546 | 54,680 | +22,783 | 0.03% | 193,920 |
| 2009-06-29 | 2009-06-25 | 3.459 | 31,897 | +11,392 | 0.02% | 110,321 |
| 2009-06-22 | 2009-06-18 | 3.564 | 20,505 | -11,392 | 0.01% | 73,080 |
| 2009-06-19 | 2009-06-17 | 3.564 | 31,897 | -11,391 | 0.02% | 113,681 |
| 2009-06-18 | 2009-06-16 | 3.511 | 43,288 | +11,391 | 0.02% | 151,999 |
| 2009-06-16 | 2009-06-12 | 3.810 | 31,897 | -28,479 | 0.02% | 121,521 |
| 2009-06-15 | 2009-06-11 | 3.915 | 60,376 | -11,392 | 0.03% | 236,381 |
| 2009-06-10 | 2009-06-08 | 4.038 | 71,768 | -39,870 | 0.04% | 289,802 |
| 2009-06-09 | 2009-06-05 | 3.740 | 111,638 | -11,392 | 0.06% | 417,479 |
| 2009-06-08 | 2009-06-04 | 3.722 | 123,030 | +17,087 | 0.06% | 457,920 |
| 2009-06-04 | 2009-06-02 | 3.757 | 105,943 | +45,567 | 0.05% | 398,042 |
| 2009-06-01 | 2009-05-27 | 3.880 | 60,376 | -34,175 | 0.03% | 234,261 |
| 2009-05-29 | 2009-05-26 | 3.792 | 94,551 | -51,262 | 0.05% | 358,561 |
| 2009-05-27 | 2009-05-25 | 3.582 | 145,813 | +11,391 | 0.08% | 522,239 |
| 2009-05-20 | 2009-05-18 | 3.599 | 134,422 | +17,088 | 0.07% | 483,801 |
| 2009-05-19 | 2009-05-15 | 3.406 | 117,334 | -5,696 | 0.06% | 399,639 |
| 2009-05-18 | 2009-05-14 | 3.266 | 123,030 | -53,541 | 0.06% | 401,760 |
| 2009-05-15 | 2009-05-13 | 3.189 | 176,571 | +19,366 | 0.09% | 563,132 |
| 2009-05-14 | 2009-05-12 | 3.171 | 157,205 | +5,139 | 0.08% | 498,536 |
| 2009-05-13 | 2009-05-11 | 3.171 | 152,066 | +65,488 | 0.08% | 482,239 |
| 2009-05-12 | 2009-05-08 | 3.063 | 86,578 | -27,749 | 0.05% | 265,200 |
| 2009-05-11 | 2009-05-07 | 3.027 | 114,327 | -11,100 | 0.06% | 346,079 |
| 2009-05-08 | 2009-05-06 | 3.045 | 125,427 | -8,880 | 0.07% | 381,940 |
| 2009-05-07 | 2009-05-05 | 2.919 | 134,307 | -14,429 | 0.07% | 392,041 |
| 2009-05-06 | 2009-05-04 | 2.847 | 148,736 | +32,189 | 0.08% | 423,439 |
| 2009-04-29 | 2009-04-27 | 2.577 | 116,547 | -33,299 | 0.06% | 300,299 |
| 2009-04-28 | 2009-04-24 | 2.757 | 149,846 | +11,099 | 0.08% | 413,099 |
| 2009-04-27 | 2009-04-23 | 2.811 | 138,747 | +4,440 | 0.07% | 390,001 |
| 2009-04-23 | 2009-04-21 | 2.811 | 134,307 | +11,100 | 0.07% | 377,521 |
| 2009-04-21 | 2009-04-17 | 2.811 | 123,207 | +38,849 | 0.07% | 346,320 |
| 2009-04-20 | 2009-04-16 | 2.937 | 84,358 | -138,747 | 0.04% | 247,760 |
| 2009-04-17 | 2009-04-15 | 2.991 | 223,105 | +11,100 | 0.12% | 667,321 |
| 2009-04-16 | 2009-04-14 | 2.973 | 212,005 | +5,550 | 0.11% | 630,300 |
| 2009-04-15 | 2009-04-09 | 2.829 | 206,455 | +22,199 | 0.11% | 584,040 |
| 2009-04-14 | 2009-04-08 | 2.667 | 184,256 | -16,649 | 0.10% | 491,361 |
| 2009-04-06 | 2009-04-02 | 2.703 | 200,905 | +4,440 | 0.11% | 543,000 |
| 2009-04-01 | 2009-03-30 | 2.432 | 196,465 | -6,660 | 0.10% | 477,899 |
| 2009-03-30 | 2009-03-26 | 2.469 | 203,125 | +11,100 | 0.11% | 501,420 |
| 2009-03-24 | 2009-03-20 | 2.270 | 192,025 | +27,749 | 0.10% | 435,959 |
| 2009-03-19 | 2009-03-17 | 2.324 | 164,276 | +16,650 | 0.09% | 381,840 |
| 2009-03-13 | 2009-03-11 | 2.342 | 147,626 | +6,659 | 0.08% | 345,799 |
| 2009-03-09 | 2009-03-05 | 2.360 | 140,967 | -3,330 | 0.07% | 332,741 |
| 2009-03-05 | 2009-03-03 | 2.324 | 144,297 | +3,330 | 0.08% | 335,401 |
| 2009-02-23 | 2009-02-19 | 2.577 | 140,967 | +23,310 | 0.07% | 363,221 |
| 2009-02-12 | 2009-02-10 | 2.649 | 117,657 | +27,749 | 0.06% | 311,640 |
| 2009-02-10 | 2009-02-06 | 2.559 | 89,908 | +36,629 | 0.05% | 230,040 |
| 2009-01-05 | 2008-12-31 | 2.378 | 53,279 | -11,099 | 0.03% | 126,721 |
| 2008-12-30 | 2008-12-24 | 2.342 | 64,378 | +11,099 | 0.03% | 150,799 |
| 2008-12-29 | 2008-12-22 | 2.396 | 53,279 | -5,550 | 0.03% | 127,681 |
| 2008-12-12 | 2008-12-10 | 2.396 | 58,829 | -22,199 | 0.03% | 140,981 |
| 2008-12-11 | 2008-12-09 | 2.270 | 81,028 | +22,199 | 0.04% | 183,960 |
| 2008-12-10 | 2008-12-08 | 2.414 | 58,829 | +5,550 | 0.03% | 142,041 |
| 2008-12-05 | 2008-12-03 | 2.162 | 53,279 | -116,547 | 0.03% | 115,201 |
| 2008-12-04 | 2008-12-02 | 2.036 | 169,826 | -5,550 | 0.09% | 345,780 |
| 2008-12-01 | 2008-11-27 | 1.892 | 175,376 | +5,550 | 0.09% | 331,800 |
| 2008-11-28 | 2008-11-26 | 1.910 | 169,826 | +116,547 | 0.09% | 324,360 |
| 2008-11-24 | 2008-11-20 | 1.928 | 53,279 | +16,650 | 0.03% | 102,721 |
| 2008-11-20 | 2008-11-18 | 2.018 | 36,629 | +16,649 | 0.02% | 73,920 |
| 2008-08-11 | 2008-08-07 | 3.460 | 19,980 | -5,549 | 0.01% | 69,122 |
| 2008-07-11 | 2008-07-09 | 4.036 | 25,529 | +6,659 | 0.01% | 103,038 |
| 2008-05-26 | 2008-05-22 | 5.460 | 18,870 | -27,749 | 0.01% | 103,022 |
| 2008-05-20 | 2008-05-16 | 5.730 | 46,619 | -5,550 | 0.02% | 267,121 |
| 2008-05-15 | 2008-05-13 | 5.559 | 52,169 | +764 | 0.03% | 290,005 |
| 2008-05-02 | 2008-04-29 | 5.650 | 51,405 | +16,406 | 0.03% | 290,458 |
| 2008-04-30 | 2008-04-28 | 5.559 | 34,999 | -3,282 | 0.02% | 194,558 |
| 2008-04-23 | 2008-04-21 | 4.882 | 38,281 | +3,282 | 0.02% | 186,902 |
| 2008-04-17 | 2008-04-15 | 5.303 | 34,999 | -5,469 | 0.02% | 185,598 |
| 2008-04-16 | 2008-04-14 | 5.413 | 40,468 | +5,469 | 0.02% | 219,040 |
| 2008-04-14 | 2008-04-10 | 5.687 | 34,999 | -5,469 | 0.02% | 199,038 |
| 2008-04-10 | 2008-04-08 | 5.797 | 40,468 | -32,812 | 0.02% | 234,580 |
| 2008-04-09 | 2008-04-07 | 5.522 | 73,280 | -5,469 | 0.04% | 404,680 |
| 2008-04-08 | 2008-04-03 | 5.321 | 78,749 | +7,657 | 0.04% | 419,042 |
| 2008-04-03 | 2008-04-01 | 5.285 | 71,092 | -5,469 | 0.04% | 375,697 |
| 2008-04-02 | 2008-03-31 | 5.340 | 76,561 | -10,937 | 0.04% | 408,799 |
| 2008-04-01 | 2008-03-28 | 5.413 | 87,498 | +16,406 | 0.05% | 473,598 |
| 2008-03-31 | 2008-03-27 | 5.230 | 71,092 | -5,469 | 0.04% | 371,798 |
| 2008-03-28 | 2008-03-26 | 5.394 | 76,561 | +36,093 | 0.04% | 412,999 |
| 2008-03-26 | 2008-03-20 | 5.522 | 40,468 | -2,187 | 0.02% | 223,480 |
| 2008-03-20 | 2008-03-18 | 4.956 | 42,655 | -2,188 | 0.02% | 211,378 |
| 2008-03-19 | 2008-03-17 | 5.376 | 44,843 | +4,375 | 0.02% | 241,080 |
| 2008-03-17 | 2008-03-13 | 5.559 | 40,468 | -5,469 | 0.02% | 224,960 |
| 2008-03-14 | 2008-03-12 | 5.815 | 45,937 | +5,469 | 0.02% | 267,122 |
| 2008-03-13 | 2008-03-11 | 5.943 | 40,468 | +16,406 | 0.02% | 240,500 |
| 2008-03-11 | 2008-03-07 | 6.309 | 24,062 | -5,469 | 0.01% | 151,800 |
| 2008-03-06 | 2008-03-04 | 6.071 | 29,531 | -10,937 | 0.02% | 179,282 |
| 2008-01-22 | 2008-01-18 | 5.724 | 40,468 | +27,343 | 0.02% | 231,620 |
| 2007-11-05 | 2007-11-01 | 8.832 | 13,125 | -5,468 | 0.01% | 115,922 |
| 2007-11-02 | 2007-10-31 | 9.289 | 18,593 | -5,469 | 0.01% | 172,716 |
| 2007-10-30 | 2007-10-26 | 8.192 | 24,062 | +5,469 | 0.01% | 197,119 |
| 2007-10-23 | 2007-10-18 | 8.613 | 18,593 | -5,469 | 0.01% | 160,136 |
| 2007-10-03 | 2007-09-28 | 8.777 | 24,062 | +5,469 | 0.01% | 211,199 |
| 2007-09-25 | 2007-09-21 | 7.936 | 18,593 | -8,750 | 0.01% | 147,557 |
| 2007-09-24 | 2007-09-20 | 8.101 | 27,343 | +8,750 | 0.01% | 221,498 |
| 2007-09-21 | 2007-09-19 | 8.137 | 18,593 | -54,687 | 0.01% | 151,297 |
| 2007-09-05 | 2007-09-03 | 9.070 | 73,280 | +5,469 | 0.04% | 664,641 |
| 2007-09-03 | 2007-08-30 | 8.924 | 67,811 | -63,437 | 0.04% | 605,117 |
| 2007-08-31 | 2007-08-29 | 8.814 | 131,248 | +118,123 | 0.07% | 1,156,803 |
| 2007-08-30 | 2007-08-28 | 9.472 | 13,125 | -3,281 | 0.01% | 124,322 |
| 2007-08-29 | 2007-08-27 | 9.984 | 16,406 | +3,281 | 0.01% | 163,800 |
| 2007-08-03 | 2007-08-01 | 8.265 | 13,125 | -1,093 | 0.01% | 108,482 |
| 2007-07-11 | 2007-07-09 | 9.929 | 14,218 | +1,093 | 0.01% | 141,175 |
| 2007-06-28 | 2007-06-26 | 10.386 | 13,125 | -82,030 | 0.01% | 136,322 |
| 2007-06-27 | 2007-06-25 | 10.460 | 95,155 | +82,030 | 0.05% | 995,285 |
| 2007-06-26 | 2007-06-22 | 10.386 | 13,125 | 0.01% | 136,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy