History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-10-13 | 2025-10-09 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-10-10 | 2025-10-08 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-10-09 | 2025-10-06 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-10-08 | 2025-10-03 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-10-06 | 2025-10-02 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-10-03 | 2025-09-30 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-10-02 | 2025-09-29 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-09-30 | 2025-09-26 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-09-29 | 2025-09-25 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-25 | 2025-09-23 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-23 | 2025-09-19 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 6,000 | -6,000 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 3.830 | 12,000 | +6,000 | 0.00% | 45,960 |
| 2025-08-04 | 2025-07-31 | 3.790 | 6,000 | -2,000 | 0.00% | 22,740 |
| 2025-07-24 | 2025-07-22 | 4.030 | 8,000 | -10,000 | 0.00% | 32,240 |
| 2025-07-23 | 2025-07-21 | 4.000 | 18,000 | +10,000 | 0.01% | 72,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 8,000 | +2,000 | 0.00% | 31,760 |
| 2025-07-16 | 2025-07-14 | 4.020 | 6,000 | -2,000 | 0.00% | 24,120 |
| 2025-07-14 | 2025-07-10 | 4.070 | 8,000 | +2,000 | 0.00% | 32,560 |
| 2025-07-11 | 2025-07-09 | 4.060 | 6,000 | -2,000 | 0.00% | 24,360 |
| 2025-07-09 | 2025-07-07 | 4.150 | 8,000 | +2,000 | 0.00% | 33,200 |
| 2025-06-23 | 2025-06-19 | 4.030 | 6,000 | -2,000 | 0.00% | 24,180 |
| 2025-06-20 | 2025-06-18 | 4.190 | 8,000 | +2,000 | 0.00% | 33,520 |
| 2025-05-30 | 2025-05-28 | 3.776 | 6,000 | +2,000 | 0.00% | 22,653 |
| 2025-05-29 | 2025-05-27 | 3.723 | 4,000 | +207 | 0.00% | 14,891 |
| 2025-04-10 | 2025-04-08 | 3.259 | 3,793 | -9,482 | 0.00% | 12,360 |
| 2025-03-28 | 2025-03-26 | 3.406 | 13,275 | +7,586 | 0.00% | 45,220 |
| 2025-03-27 | 2025-03-25 | 3.417 | 5,689 | +1,896 | 0.00% | 19,439 |
| 2024-09-26 | 2024-09-24 | 3.090 | 3,793 | -5,689 | 0.00% | 11,720 |
| 2024-09-17 | 2024-09-13 | 2.890 | 9,482 | +5,689 | 0.00% | 27,400 |
| 2024-08-08 | 2024-08-06 | 3.227 | 3,793 | -9,482 | 0.00% | 12,240 |
| 2024-07-22 | 2024-07-18 | 3.238 | 13,275 | -1,896 | 0.00% | 42,980 |
| 2024-07-09 | 2024-07-05 | 3.364 | 15,171 | +1,896 | 0.00% | 51,039 |
| 2024-06-18 | 2024-06-14 | 3.333 | 13,275 | +9,482 | 0.00% | 44,240 |
| 2024-06-07 | 2024-06-05 | 3.596 | 3,793 | +211 | 0.00% | 13,638 |
| 2024-04-26 | 2024-04-24 | 3.562 | 3,582 | -1,791 | 0.00% | 12,760 |
| 2024-04-24 | 2024-04-22 | 3.506 | 5,373 | +1,791 | 0.00% | 18,840 |
| 2024-04-17 | 2024-04-15 | 3.540 | 3,582 | -1,791 | 0.00% | 12,680 |
| 2024-03-13 | 2024-03-11 | 3.227 | 5,373 | +1,791 | 0.00% | 17,340 |
| 2023-08-16 | 2023-08-14 | 3.004 | 3,582 | -53,731 | 0.00% | 10,760 |
| 2023-08-15 | 2023-08-11 | 3.015 | 57,313 | -8,955 | 0.02% | 172,800 |
| 2023-07-27 | 2023-07-25 | 3.037 | 66,268 | +8,955 | 0.02% | 201,280 |
| 2023-06-05 | 2023-06-01 | 3.569 | 57,313 | +2,973 | 0.02% | 204,531 |
| 2023-05-11 | 2023-05-09 | 3.804 | 54,340 | +50,944 | 0.02% | 206,721 |
| 2022-09-19 | 2022-09-15 | 3.533 | 3,396 | -32,264 | 0.00% | 11,999 |
| 2022-07-27 | 2022-07-25 | 3.698 | 35,660 | -10,189 | 0.01% | 131,878 |
| 2022-07-22 | 2022-07-20 | 3.663 | 45,849 | -1,698 | 0.02% | 167,940 |
| 2022-06-30 | 2022-06-28 | 3.663 | 47,547 | +1,698 | 0.02% | 174,159 |
| 2022-06-10 | 2022-06-08 | 3.675 | 45,849 | -5,094 | 0.02% | 168,480 |
| 2022-06-02 | 2022-05-31 | 3.592 | 50,943 | +3,396 | 0.02% | 182,998 |
| 2022-05-19 | 2022-05-17 | 3.889 | 47,547 | +45,943 | 0.02% | 184,919 |
| 2022-05-12 | 2022-05-10 | 3.914 | 1,604 | -16,045 | 0.00% | 6,278 |
| 2022-05-04 | 2022-04-29 | 3.939 | 17,649 | -3,209 | 0.01% | 69,520 |
| 2022-04-26 | 2022-04-22 | 4.051 | 20,858 | -1,604 | 0.01% | 84,501 |
| 2022-04-22 | 2022-04-20 | 4.114 | 22,462 | -3,209 | 0.01% | 92,399 |
| 2022-04-21 | 2022-04-19 | 4.213 | 25,671 | +16,044 | 0.01% | 108,159 |
| 2022-04-20 | 2022-04-14 | 4.375 | 9,627 | -6,418 | 0.00% | 42,121 |
| 2022-03-22 | 2022-03-18 | 4.039 | 16,045 | +8,023 | 0.01% | 64,802 |
| 2022-03-17 | 2022-03-15 | 3.715 | 8,022 | -4,814 | 0.00% | 29,799 |
| 2022-02-24 | 2022-02-22 | 4.525 | 12,836 | -3,209 | 0.00% | 58,082 |
| 2022-02-21 | 2022-02-17 | 4.674 | 16,045 | +3,209 | 0.01% | 75,002 |
| 2022-02-18 | 2022-02-16 | 4.674 | 12,836 | -8,022 | 0.00% | 60,002 |
| 2022-02-08 | 2022-02-04 | 4.562 | 20,858 | +8,022 | 0.01% | 95,161 |
| 2022-01-06 | 2022-01-04 | 4.961 | 12,836 | +1,605 | 0.00% | 63,682 |
| 2022-01-05 | 2022-01-03 | 5.285 | 11,231 | +1,604 | 0.00% | 59,359 |
| 2021-12-30 | 2021-12-28 | 5.136 | 9,627 | +1,605 | 0.00% | 49,441 |
| 2021-12-21 | 2021-12-17 | 4.924 | 8,022 | -3,209 | 0.00% | 39,499 |
| 2021-12-20 | 2021-12-16 | 4.837 | 11,231 | -4,814 | 0.00% | 54,319 |
| 2021-12-17 | 2021-12-15 | 4.787 | 16,045 | +12,836 | 0.01% | 76,802 |
| 2021-12-13 | 2021-12-09 | 4.699 | 3,209 | -8,022 | 0.00% | 15,080 |
| 2021-12-08 | 2021-12-06 | 4.650 | 11,231 | -1,605 | 0.00% | 52,219 |
| 2021-12-06 | 2021-12-02 | 4.674 | 12,836 | -11,231 | 0.00% | 60,002 |
| 2021-12-03 | 2021-12-01 | 4.550 | 24,067 | +12,836 | 0.01% | 109,501 |
| 2021-11-19 | 2021-11-17 | 4.737 | 11,231 | +8,022 | 0.00% | 53,199 |
| 2021-11-17 | 2021-11-15 | 4.737 | 3,209 | -3,209 | 0.00% | 15,200 |
| 2021-11-12 | 2021-11-10 | 5.036 | 6,418 | -8,022 | 0.00% | 32,321 |
| 2021-11-11 | 2021-11-09 | 5.073 | 14,440 | -4,813 | 0.01% | 73,260 |
| 2021-11-10 | 2021-11-08 | 4.911 | 19,253 | +9,626 | 0.01% | 94,558 |
| 2021-11-08 | 2021-11-04 | 4.961 | 9,627 | -3,209 | 0.00% | 47,761 |
| 2021-10-19 | 2021-10-15 | 4.375 | 12,836 | -1,604 | 0.00% | 56,162 |
| 2021-10-18 | 2021-10-12 | 4.438 | 14,440 | -8,022 | 0.01% | 64,080 |
| 2021-10-15 | 2021-10-11 | 4.600 | 22,462 | -1,605 | 0.01% | 103,318 |
| 2021-10-12 | 2021-10-08 | 4.762 | 24,067 | +1,605 | 0.01% | 114,601 |
| 2021-10-11 | 2021-10-07 | 4.924 | 22,462 | +11,231 | 0.01% | 110,598 |
| 2021-10-08 | 2021-10-06 | 4.837 | 11,231 | +8,022 | 0.00% | 54,319 |
| 2021-10-07 | 2021-10-05 | 4.724 | 3,209 | -1,604 | 0.00% | 15,160 |
| 2021-10-05 | 2021-09-30 | 4.849 | 4,813 | +1,604 | 0.00% | 23,338 |
| 2021-10-04 | 2021-09-29 | 4.674 | 3,209 | -9,627 | 0.00% | 15,000 |
| 2021-09-30 | 2021-09-28 | 4.737 | 12,836 | -22,462 | 0.00% | 60,802 |
| 2021-09-29 | 2021-09-27 | 4.512 | 35,298 | +25,671 | 0.01% | 159,280 |
| 2021-09-28 | 2021-09-24 | 4.238 | 9,627 | -32,089 | 0.00% | 40,801 |
| 2021-09-27 | 2021-09-23 | 4.350 | 41,716 | +19,254 | 0.02% | 181,481 |
| 2021-09-23 | 2021-09-20 | 3.914 | 22,462 | -4,814 | 0.01% | 87,919 |
| 2021-09-20 | 2021-09-16 | 3.989 | 27,276 | +16,045 | 0.01% | 108,801 |
| 2021-09-17 | 2021-09-15 | 4.014 | 11,231 | -6,418 | 0.00% | 45,079 |
| 2021-09-10 | 2021-09-08 | 4.126 | 17,649 | +4,813 | 0.01% | 72,820 |
| 2021-09-09 | 2021-09-07 | 4.138 | 12,836 | -6,417 | 0.00% | 53,122 |
| 2021-09-08 | 2021-09-06 | 4.226 | 19,253 | -4,814 | 0.01% | 81,358 |
| 2021-09-02 | 2021-08-31 | 4.039 | 24,067 | +4,814 | 0.01% | 97,201 |
| 2021-08-26 | 2021-08-24 | 3.777 | 19,253 | +6,417 | 0.01% | 72,718 |
| 2021-08-23 | 2021-08-19 | 3.839 | 12,836 | +8,023 | 0.00% | 49,281 |
| 2021-07-14 | 2021-07-12 | 3.976 | 4,813 | -3,209 | 0.00% | 19,139 |
| 2021-07-13 | 2021-07-09 | 3.952 | 8,022 | -3,209 | 0.00% | 31,699 |
| 2021-07-08 | 2021-07-06 | 4.114 | 11,231 | +1,604 | 0.00% | 46,199 |
| 2021-07-06 | 2021-07-02 | 4.163 | 9,627 | +1,605 | 0.00% | 40,081 |
| 2021-07-05 | 2021-06-30 | 4.313 | 8,022 | -52,947 | 0.00% | 34,599 |
| 2021-07-02 | 2021-06-29 | 4.226 | 60,969 | +57,760 | 0.02% | 257,639 |
| 2021-06-24 | 2021-06-22 | 3.976 | 3,209 | +1,605 | 0.00% | 12,760 |
| 2021-06-09 | 2021-06-07 | 3.814 | 1,604 | -6,418 | 0.00% | 6,118 |
| 2021-06-07 | 2021-06-03 | 4.145 | 8,022 | +374 | 0.00% | 33,251 |
| 2021-05-27 | 2021-05-25 | 3.936 | 7,648 | +6,118 | 0.00% | 30,101 |
| 2021-05-12 | 2021-05-10 | 3.923 | 1,530 | -19,884 | 0.00% | 6,002 |
| 2021-05-11 | 2021-05-07 | 3.857 | 21,414 | -19,884 | 0.01% | 82,601 |
| 2021-05-04 | 2021-04-30 | 3.727 | 41,298 | +39,768 | 0.02% | 153,900 |
| 2021-04-07 | 2021-03-31 | 4.380 | 1,530 | -1,529 | 0.00% | 6,702 |
| 2021-04-01 | 2021-03-30 | 4.171 | 3,059 | +1,529 | 0.00% | 12,760 |
| 2021-02-25 | 2021-02-23 | 4.459 | 1,530 | -4,588 | 0.00% | 6,822 |
| 2021-02-18 | 2021-02-16 | 4.550 | 6,118 | -6,118 | 0.00% | 27,839 |
| 2021-02-04 | 2021-02-02 | 4.302 | 12,236 | +6,118 | 0.00% | 52,638 |
| 2021-02-02 | 2021-01-29 | 4.472 | 6,118 | -15,296 | 0.00% | 27,359 |
| 2021-01-27 | 2021-01-25 | 4.433 | 21,414 | +15,296 | 0.01% | 94,921 |
| 2021-01-26 | 2021-01-22 | 4.498 | 6,118 | -12,237 | 0.00% | 27,519 |
| 2021-01-22 | 2021-01-20 | 4.760 | 18,355 | +12,237 | 0.01% | 87,361 |
| 2021-01-19 | 2021-01-15 | 4.498 | 6,118 | +4,588 | 0.00% | 27,519 |
| 2021-01-13 | 2021-01-11 | 4.472 | 1,530 | -6,118 | 0.00% | 6,842 |
| 2021-01-12 | 2021-01-08 | 4.694 | 7,648 | -4,588 | 0.00% | 35,901 |
| 2020-12-29 | 2020-12-24 | 4.995 | 12,236 | +10,706 | 0.00% | 61,118 |
| 2020-12-23 | 2020-12-21 | 4.668 | 1,530 | -7,647 | 0.00% | 7,142 |
| 2020-12-22 | 2020-12-18 | 4.681 | 9,177 | +7,647 | 0.00% | 42,958 |
| 2020-12-16 | 2020-12-14 | 4.171 | 1,530 | -22,943 | 0.00% | 6,382 |
| 2020-12-15 | 2020-12-11 | 3.975 | 24,473 | +22,943 | 0.01% | 97,280 |
| 2020-12-03 | 2020-12-01 | 4.289 | 1,530 | -13,766 | 0.00% | 6,562 |
| 2020-11-30 | 2020-11-26 | 4.420 | 15,296 | +9,178 | 0.01% | 67,602 |
| 2020-11-26 | 2020-11-24 | 4.315 | 6,118 | +3,059 | 0.00% | 26,399 |
| 2020-11-24 | 2020-11-20 | 4.289 | 3,059 | -3,059 | 0.00% | 13,120 |
| 2020-11-19 | 2020-11-17 | 4.184 | 6,118 | -1,530 | 0.00% | 25,599 |
| 2020-11-18 | 2020-11-16 | 4.250 | 7,648 | +1,530 | 0.00% | 32,501 |
| 2020-11-17 | 2020-11-13 | 4.119 | 6,118 | -9,178 | 0.00% | 25,199 |
| 2020-11-13 | 2020-11-11 | 4.001 | 15,296 | +3,060 | 0.01% | 61,202 |
| 2020-11-12 | 2020-11-10 | 4.053 | 12,236 | +1,529 | 0.00% | 49,598 |
| 2020-11-11 | 2020-11-09 | 4.001 | 10,707 | +4,589 | 0.00% | 42,840 |
| 2020-11-06 | 2020-11-04 | 3.910 | 6,118 | +1,529 | 0.00% | 23,919 |
| 2020-11-04 | 2020-11-02 | 4.040 | 4,589 | +3,059 | 0.00% | 18,541 |
| 2020-10-16 | 2020-10-14 | 3.661 | 1,530 | -15,295 | 0.00% | 5,602 |
| 2020-10-14 | 2020-10-09 | 3.648 | 16,825 | -1,530 | 0.01% | 61,379 |
| 2020-10-12 | 2020-10-08 | 3.557 | 18,355 | +1,530 | 0.01% | 65,281 |
| 2020-10-09 | 2020-10-07 | 3.570 | 16,825 | +1,529 | 0.01% | 60,060 |
| 2020-10-07 | 2020-10-05 | 3.557 | 15,296 | +1,530 | 0.01% | 54,401 |
| 2020-10-06 | 2020-09-30 | 3.583 | 13,766 | +3,059 | 0.01% | 49,320 |
| 2020-10-05 | 2020-09-29 | 3.727 | 10,707 | +7,648 | 0.00% | 39,900 |
| 2020-09-25 | 2020-09-23 | 3.622 | 3,059 | +1,529 | 0.00% | 11,080 |
| 2020-09-21 | 2020-09-17 | 3.779 | 1,530 | -18,354 | 0.00% | 5,782 |
| 2020-09-17 | 2020-09-15 | 3.766 | 19,884 | +10,707 | 0.01% | 74,879 |
| 2020-09-14 | 2020-09-10 | 3.596 | 9,177 | -9,178 | 0.00% | 32,999 |
| 2020-09-10 | 2020-09-08 | 3.583 | 18,355 | +9,178 | 0.01% | 65,761 |
| 2020-09-04 | 2020-09-02 | 3.504 | 9,177 | +7,647 | 0.00% | 32,159 |
| 2020-08-24 | 2020-08-20 | 3.374 | 1,530 | -6,118 | 0.00% | 5,161 |
| 2020-08-20 | 2020-08-18 | 3.295 | 7,648 | +6,118 | 0.00% | 25,201 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,530 | +73 | 0.00% | 5,146 |
| 2019-09-26 | 2019-09-24 | 3.899 | 1,457 | -1,457 | 0.00% | 5,680 |
| 2019-09-20 | 2019-09-18 | 3.912 | 2,914 | +1,457 | 0.00% | 11,400 |
| 2019-09-12 | 2019-09-10 | 3.926 | 1,457 | -1,457 | 0.00% | 5,720 |
| 2019-09-10 | 2019-09-06 | 3.967 | 2,914 | +1,457 | 0.00% | 11,560 |
| 2019-08-28 | 2019-08-26 | 3.775 | 1,457 | -1,457 | 0.00% | 5,500 |
| 2019-08-27 | 2019-08-23 | 3.706 | 2,914 | -1,457 | 0.00% | 10,800 |
| 2019-08-26 | 2019-08-22 | 3.665 | 4,371 | +2,914 | 0.00% | 16,020 |
| 2019-08-21 | 2019-08-19 | 3.871 | 1,457 | -8,742 | 0.00% | 5,640 |
| 2019-08-20 | 2019-08-16 | 3.459 | 10,199 | -1,457 | 0.00% | 35,281 |
| 2019-08-02 | 2019-07-31 | 3.748 | 11,656 | +1,457 | 0.00% | 43,681 |
| 2019-07-24 | 2019-07-22 | 3.830 | 10,199 | +1,457 | 0.00% | 39,061 |
| 2019-07-23 | 2019-07-19 | 3.857 | 8,742 | -1,457 | 0.00% | 33,721 |
| 2019-07-22 | 2019-07-18 | 3.844 | 10,199 | -1,457 | 0.00% | 39,201 |
| 2019-07-19 | 2019-07-17 | 3.816 | 11,656 | +1,457 | 0.00% | 44,481 |
| 2019-07-18 | 2019-07-16 | 3.857 | 10,199 | +1,457 | 0.00% | 39,341 |
| 2019-07-17 | 2019-07-15 | 3.857 | 8,742 | -1,457 | 0.00% | 33,721 |
| 2019-07-10 | 2019-07-08 | 3.899 | 10,199 | +2,914 | 0.00% | 39,761 |
| 2019-07-09 | 2019-07-05 | 3.981 | 7,285 | -1,457 | 0.00% | 29,001 |
| 2019-07-08 | 2019-07-04 | 3.981 | 8,742 | +1,457 | 0.00% | 34,801 |
| 2019-07-05 | 2019-07-03 | 3.967 | 7,285 | +2,914 | 0.00% | 28,901 |
| 2019-07-04 | 2019-07-02 | 3.995 | 4,371 | -2,914 | 0.00% | 17,460 |
| 2019-07-03 | 2019-06-28 | 3.940 | 7,285 | +1,457 | 0.00% | 28,701 |
| 2019-07-02 | 2019-06-27 | 3.940 | 5,828 | -1,457 | 0.00% | 22,961 |
| 2019-06-28 | 2019-06-26 | 3.940 | 7,285 | -4,371 | 0.00% | 28,701 |
| 2019-06-26 | 2019-06-24 | 3.899 | 11,656 | +2,914 | 0.00% | 45,441 |
| 2019-06-25 | 2019-06-21 | 3.967 | 8,742 | -4,371 | 0.00% | 34,681 |
| 2019-06-24 | 2019-06-20 | 3.912 | 13,113 | +2,914 | 0.01% | 51,301 |
| 2019-06-21 | 2019-06-19 | 3.871 | 10,199 | +1,457 | 0.00% | 39,481 |
| 2019-06-04 | 2019-05-31 | 3.981 | 8,742 | +4,371 | 0.00% | 34,801 |
| 2019-05-30 | 2019-05-28 | 3.967 | 4,371 | -4,371 | 0.00% | 17,340 |
| 2019-05-29 | 2019-05-27 | 3.899 | 8,742 | -2,914 | 0.00% | 34,081 |
| 2019-05-27 | 2019-05-23 | 3.844 | 11,656 | +5,828 | 0.00% | 44,801 |
| 2019-05-24 | 2019-05-22 | 3.995 | 5,828 | +1,457 | 0.00% | 23,281 |
| 2019-05-23 | 2019-05-21 | 3.981 | 4,371 | +1,457 | 0.00% | 17,400 |
| 2019-05-22 | 2019-05-20 | 3.912 | 2,914 | +1,457 | 0.00% | 11,400 |
| 2019-05-21 | 2019-05-17 | 4.250 | 1,457 | -1,457 | 0.00% | 6,192 |
| 2019-05-20 | 2019-05-16 | 4.264 | 2,914 | +1,516 | 0.00% | 12,425 |
| 2019-05-15 | 2019-05-10 | 4.307 | 1,398 | -1,398 | 0.00% | 6,021 |
| 2019-05-14 | 2019-05-09 | 4.278 | 2,796 | +1,398 | 0.00% | 11,962 |
| 2019-04-26 | 2019-04-24 | 4.664 | 1,398 | -1,398 | 0.00% | 6,521 |
| 2019-04-10 | 2019-04-08 | 4.893 | 2,796 | -1,397 | 0.00% | 13,682 |
| 2019-04-08 | 2019-04-03 | 4.893 | 4,193 | -1,398 | 0.00% | 20,518 |
| 2019-04-04 | 2019-04-02 | 4.865 | 5,591 | +2,795 | 0.00% | 27,199 |
| 2019-04-03 | 2019-04-01 | 4.850 | 2,796 | +1,398 | 0.00% | 13,562 |
| 2019-03-15 | 2019-03-13 | 4.865 | 1,398 | +1,398 | 0.00% | 6,801 |
| 2019-03-08 | 2019-03-06 | 4.994 | 0 | -2,796 | ||
| 2019-03-06 | 2019-03-04 | 4.979 | 2,796 | +2,796 | 0.00% | 13,922 |
| 2018-08-03 | 2018-08-01 | 5.051 | 0 | -1,398 | ||
| 2018-08-02 | 2018-07-31 | 5.051 | 1,398 | +1,398 | 0.00% | 7,061 |
| 2018-06-28 | 2018-06-26 | 5.323 | 0 | -1,398 | ||
| 2018-06-27 | 2018-06-25 | 5.408 | 1,398 | +1,398 | 0.00% | 7,561 |
| 2018-01-11 | 2018-01-09 | 6.811 | 0 | -15,376 | ||
| 2018-01-10 | 2018-01-08 | 6.868 | 15,376 | +15,376 | 0.01% | 105,601 |
| 2015-04-21 | 2015-04-17 | 14.082 | 0 | -13,265 | ||
| 2015-04-14 | 2015-04-10 | 13.825 | 13,265 | +13,265 | 0.01% | 183,393 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy