History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 70,000 +0 0.02% 273,700
2025-10-13 2025-10-09 3.790 70,000 +0 0.02% 265,300
2025-10-10 2025-10-08 3.770 70,000 +0 0.02% 263,900
2025-10-09 2025-10-06 3.770 70,000 +0 0.02% 263,900
2025-10-08 2025-10-03 3.760 70,000 +0 0.02% 263,200
2025-10-06 2025-10-02 3.770 70,000 +0 0.02% 263,900
2025-10-03 2025-09-30 3.740 70,000 +0 0.02% 261,800
2025-10-02 2025-09-29 3.740 70,000 +0 0.02% 261,800
2025-09-30 2025-09-26 3.740 70,000 +0 0.02% 261,800
2025-09-29 2025-09-25 3.750 70,000 +0 0.02% 262,500
2025-09-26 2025-09-24 3.860 70,000 +0 0.02% 270,200
2025-09-25 2025-09-23 3.850 70,000 +0 0.02% 269,500
2025-09-24 2025-09-22 3.840 70,000 +0 0.02% 268,800
2025-09-23 2025-09-19 3.800 70,000 +0 0.02% 266,000
2025-09-22 2025-09-18 3.800 70,000 +0 0.02% 266,000
2025-09-19 2025-09-17 3.850 70,000 +0 0.02% 269,500
2025-09-18 2025-09-16 3.830 70,000 +0 0.02% 268,100
2025-09-17 2025-09-15 3.830 70,000 +2,000 0.02% 268,100
2025-08-20 2025-08-18 3.990 68,000 -20,000 0.02% 271,320
2025-07-02 2025-06-27 4.010 88,000 -30,000 0.03% 352,880
2025-06-10 2025-06-06 3.600 118,000 -36,000 0.03% 424,800
2025-05-29 2025-05-27 3.723 154,000 +7,975 0.05% 573,311
2025-03-31 2025-03-27 3.396 146,025 +24,654 0.05% 495,881
2025-03-03 2025-02-27 3.417 121,371 -18,964 0.04% 414,720
2025-02-20 2025-02-18 3.375 140,335 -9,482 0.04% 473,599
2025-01-27 2025-01-23 3.375 149,817 +17,067 0.05% 505,598
2025-01-17 2025-01-15 3.364 132,750 +1,897 0.04% 446,601
2024-12-03 2024-11-29 3.343 130,853 -7,586 0.04% 437,459
2024-11-20 2024-11-18 3.343 138,439 -28,446 0.04% 462,820
2024-11-19 2024-11-15 3.290 166,885 +36,032 0.05% 549,119
2024-10-29 2024-10-25 3.385 130,853 -7,586 0.04% 442,979
2024-10-17 2024-10-15 3.206 138,439 +7,586 0.04% 443,840
2024-06-07 2024-06-05 3.596 130,853 +7,272 0.04% 470,508
2024-03-12 2024-03-08 3.205 123,581 -3,582 0.04% 396,060
2024-03-04 2024-02-29 3.160 127,163 -44,776 0.04% 401,860
2023-07-31 2023-07-27 3.037 171,939 +44,776 0.06% 522,241
2023-06-07 2023-06-05 3.272 127,163 +3,582 0.04% 416,060
2023-06-05 2023-06-01 3.569 123,581 +6,411 0.04% 441,019
2023-04-25 2023-04-21 3.604 117,170 -42,453 0.04% 422,280
2023-04-19 2023-04-17 3.769 159,623 -39,057 0.06% 601,600
2023-04-14 2023-04-12 3.686 198,680 -3,396 0.07% 732,422
2023-04-13 2023-04-11 3.686 202,076 -3,396 0.07% 744,941
2023-03-31 2023-03-29 3.639 205,472 +81,510 0.07% 747,780
2023-03-29 2023-03-27 3.663 123,962 +3,396 0.04% 454,058
2022-05-19 2022-05-17 3.889 120,566 +6,650 0.04% 468,903
2022-01-04 2021-12-31 5.348 113,916 -33,694 0.04% 609,180
2021-06-07 2021-06-03 4.145 147,610 +6,891 0.05% 611,842
2020-07-24 2020-07-22 3.308 140,719 -7,648 0.05% 465,519
2020-07-22 2020-07-20 3.413 148,367 -30,591 0.06% 506,340
2020-07-17 2020-07-15 3.321 178,958 +38,239 0.07% 594,359
2020-05-20 2020-05-18 3.363 140,719 +6,678 0.05% 473,260
2020-04-02 2020-03-31 3.281 134,041 -13,112 0.05% 439,761
2020-03-12 2020-03-10 3.487 147,153 -5,828 0.06% 513,079
2020-03-05 2020-03-03 3.487 152,981 +5,828 0.06% 533,399
2020-03-04 2020-03-02 3.473 147,153 +1,457 0.06% 511,059
2020-02-24 2020-02-20 3.528 145,696 -1,457 0.06% 513,999
2020-02-10 2020-02-06 3.638 147,153 -7,285 0.06% 535,299
2019-11-22 2019-11-20 3.940 154,438 -1,457 0.06% 608,439
2019-08-07 2019-08-05 3.583 155,895 +1,457 0.06% 558,539
2019-07-08 2019-07-04 3.981 154,438 -24,769 0.06% 614,799
2019-07-05 2019-07-03 3.967 179,207 +24,769 0.07% 710,942
2019-05-20 2019-05-16 4.264 154,438 +6,271 0.06% 658,497
2018-11-16 2018-11-14 4.321 148,167 -16,774 0.06% 640,239
2018-11-13 2018-11-09 4.264 164,941 +16,774 0.07% 703,280
2018-07-30 2018-07-26 5.151 148,167 -4,194 0.06% 763,198
2018-05-29 2018-05-25 6.110 152,361 +1,398 0.06% 930,861
2018-04-25 2018-04-23 6.095 150,963 -20,967 0.06% 920,160
2018-04-24 2018-04-20 6.153 171,930 +6,989 0.07% 1,057,800
2018-04-12 2018-04-10 6.324 164,941 -30,752 0.07% 1,043,120
2018-04-03 2018-03-28 6.467 195,693 +30,752 0.08% 1,265,602
2018-03-29 2018-03-27 6.367 164,941 -1,398 0.07% 1,050,200
2018-03-23 2018-03-21 6.381 166,339 +29,354 0.07% 1,061,481
2018-03-13 2018-03-09 6.768 136,985 -5,591 0.06% 927,081
2018-03-12 2018-03-08 6.725 142,576 +4,193 0.06% 958,799
2018-03-08 2018-03-06 6.553 138,383 -57,310 0.06% 906,842
2018-02-28 2018-02-26 6.639 195,693 -2,795 0.08% 1,299,202
2018-02-27 2018-02-23 6.610 198,488 +2,795 0.08% 1,312,078
2018-02-07 2018-02-05 6.567 195,693 +1,398 0.08% 1,285,202
2018-01-19 2018-01-17 6.753 194,295 -16,774 0.08% 1,312,161
2018-01-11 2018-01-09 6.811 211,069 -4,193 0.09% 1,437,523
2018-01-10 2018-01-08 6.868 215,262 -13,978 0.09% 1,478,400
2018-01-09 2018-01-05 6.825 229,240 -4,193 0.10% 1,564,560
2018-01-08 2018-01-04 6.911 233,433 +20,967 0.10% 1,613,217
2018-01-05 2018-01-03 6.982 212,466 +8,386 0.09% 1,483,517
2018-01-02 2017-12-28 6.353 204,080 +25,161 0.09% 1,296,483
2017-12-28 2017-12-22 6.439 178,919 +8,387 0.08% 1,152,000
2017-11-21 2017-11-17 6.367 170,532 -6,989 0.07% 1,085,799
2017-11-20 2017-11-16 6.668 177,521 -5,591 0.07% 1,183,638
2017-11-15 2017-11-13 6.911 183,112 -19,570 0.08% 1,265,457
2017-11-13 2017-11-09 7.011 202,682 +11,183 0.09% 1,421,002
2017-11-10 2017-11-08 7.011 191,499 +8,387 0.08% 1,342,598
2017-11-07 2017-11-03 7.040 183,112 -36,343 0.08% 1,289,037
2017-11-03 2017-11-01 7.083 219,455 +4,193 0.09% 1,554,297
2017-10-30 2017-10-26 7.269 215,262 -2,796 0.09% 1,564,640
2017-10-26 2017-10-24 7.269 218,058 -5,591 0.09% 1,584,963
2017-10-25 2017-10-23 7.512 223,649 +19,569 0.09% 1,680,001
2017-10-24 2017-10-20 7.226 204,080 -19,569 0.09% 1,474,603
2017-10-18 2017-10-16 7.483 223,649 -25,160 0.09% 1,673,601
2017-10-17 2017-10-13 7.526 248,809 +46,127 0.10% 1,872,558
2017-10-13 2017-10-11 7.168 202,682 +27,956 0.09% 1,452,902
2017-09-27 2017-09-25 6.982 174,726 -5,591 0.07% 1,220,003
2017-09-25 2017-09-21 7.240 180,317 -4,193 0.08% 1,305,481
2017-09-22 2017-09-20 7.297 184,510 +30,751 0.08% 1,346,398
2017-09-13 2017-09-11 7.440 153,759 +32,150 0.06% 1,144,003
2017-09-11 2017-09-07 7.455 121,609 -13,978 0.05% 906,540
2017-09-07 2017-09-05 7.583 135,587 -1,398 0.06% 1,028,199
2017-09-06 2017-09-04 7.726 136,985 -16,774 0.06% 1,058,401
2017-09-04 2017-08-31 7.097 153,759 -15,375 0.06% 1,091,203
2017-08-30 2017-08-28 7.068 169,134 -9,785 0.07% 1,195,477
2017-08-29 2017-08-25 7.068 178,919 -6,989 0.08% 1,264,640
2017-08-25 2017-08-22 7.025 185,908 +13,978 0.08% 1,306,059
2017-08-18 2017-08-16 6.925 171,930 +20,967 0.07% 1,190,640
2017-08-10 2017-08-08 7.397 150,963 +19,569 0.06% 1,116,720
2017-08-01 2017-07-28 7.240 131,394 -6,989 0.06% 951,282
2017-07-25 2017-07-21 7.440 138,383 +19,570 0.06% 1,029,602
2017-07-21 2017-07-19 7.369 118,813 +6,989 0.05% 875,497
2017-07-17 2017-07-13 7.383 111,824 -20,967 0.05% 825,597
2017-07-07 2017-07-05 7.526 132,791 -6,990 0.06% 999,396
2017-07-06 2017-07-04 7.526 139,781 -1,397 0.06% 1,052,004
2017-07-05 2017-07-03 7.626 141,178 +2,795 0.06% 1,076,658
2017-07-04 2017-06-30 7.397 138,383 -6,989 0.06% 1,023,662
2017-07-03 2017-06-29 7.497 145,372 -6,989 0.06% 1,089,922
2017-06-30 2017-06-28 7.555 152,361 +2,796 0.06% 1,151,042
2017-06-29 2017-06-27 7.512 149,565 +2,795 0.06% 1,123,499
2017-06-27 2017-06-23 7.369 146,770 -107,631 0.06% 1,081,503
2017-06-22 2017-06-20 7.512 254,401 +100,642 0.11% 1,911,004
2017-06-21 2017-06-19 7.297 153,759 +1,398 0.06% 1,122,003
2017-06-20 2017-06-16 7.369 152,361 +16,774 0.06% 1,122,702
2017-06-19 2017-06-15 6.882 135,587 -12,580 0.06% 933,139
2017-06-14 2017-06-12 6.882 148,167 -1,398 0.06% 1,019,718
2017-06-13 2017-06-09 6.982 149,565 +6,989 0.06% 1,044,319
2017-06-08 2017-06-06 7.025 142,576 +6,989 0.06% 1,001,639
2017-06-07 2017-06-05 6.968 135,587 +4,193 0.06% 944,779
2017-05-26 2017-05-24 7.469 131,394 +2,796 0.06% 981,362
2017-05-25 2017-05-23 7.383 128,598 -4,193 0.05% 949,439
2017-05-22 2017-05-18 7.839 132,791 +5,369 0.06% 1,040,902
2017-05-19 2017-05-17 8.262 127,422 -32,884 0.05% 1,052,756
2017-05-18 2017-05-16 8.306 160,306 +17,812 0.07% 1,331,462
2017-05-17 2017-05-15 8.306 142,494 -1,370 0.06% 1,183,520
2017-05-16 2017-05-12 7.897 143,864 -32,883 0.06% 1,136,099
2017-05-15 2017-05-11 7.430 176,747 +15,071 0.08% 1,313,218
2017-05-12 2017-05-10 7.123 161,676 +6,851 0.07% 1,151,681
2017-05-05 2017-05-02 7.561 154,825 -82,208 0.07% 1,170,679
2017-05-04 2017-04-28 7.722 237,033 -6,851 0.10% 1,830,338
2017-05-02 2017-04-27 7.488 243,884 +41,104 0.10% 1,826,281
2017-04-28 2017-04-26 7.532 202,780 +79,468 0.09% 1,527,361
2017-04-27 2017-04-25 7.284 123,312 +15,071 0.05% 898,199
2017-04-21 2017-04-19 7.123 108,241 +1,371 0.05% 771,043
2017-04-18 2017-04-12 7.255 106,870 -34,254 0.05% 775,317
2017-04-13 2017-04-11 7.445 141,124 -126,052 0.06% 1,050,601
2017-04-12 2017-04-10 7.372 267,176 +36,993 0.11% 1,969,499
2017-04-11 2017-04-07 7.080 230,183 +109,611 0.10% 1,629,603
2017-04-06 2017-04-03 6.890 120,572 +6,851 0.05% 830,721
2017-03-14 2017-03-10 6.233 113,721 -20,552 0.05% 708,819
2017-03-08 2017-03-06 6.452 134,273 -1,370 0.06% 866,319
2017-02-27 2017-02-23 6.452 135,643 +20,552 0.06% 875,158
2017-02-23 2017-02-21 6.335 115,091 -32,883 0.05% 729,118
2017-02-20 2017-02-16 6.379 147,974 -47,955 0.06% 943,917
2017-02-17 2017-02-15 6.379 195,929 -43,844 0.08% 1,249,819
2017-02-13 2017-02-09 6.379 239,773 +43,844 0.10% 1,529,497
2017-01-25 2017-01-23 5.985 195,929 -1,370 0.08% 1,172,599
2017-01-16 2017-01-12 5.941 197,299 +20,552 0.08% 1,172,158
2016-12-09 2016-12-07 6.204 176,747 -8,221 0.08% 1,096,498
2016-10-31 2016-10-27 6.642 184,968 +6,851 0.08% 1,228,499
2016-10-27 2016-10-25 6.831 178,117 -6,851 0.08% 1,216,797
2016-10-26 2016-10-24 6.904 184,968 -6,851 0.08% 1,277,099
2016-10-17 2016-10-13 6.554 191,819 +6,851 0.08% 1,257,201
2016-09-28 2016-09-26 6.583 184,968 -6,851 0.08% 1,217,699
2016-09-15 2016-09-13 6.904 191,819 -135,643 0.08% 1,324,401
2016-09-13 2016-09-09 7.050 327,462 +113,721 0.14% 2,308,739
2016-09-12 2016-09-08 6.831 213,741 -1,370 0.09% 1,460,160
2016-09-09 2016-09-07 6.394 215,111 +15,071 0.09% 1,375,320
2016-09-07 2016-09-05 6.189 200,040 +6,851 0.09% 1,238,082
2016-09-06 2016-09-02 6.072 193,189 -12,331 0.08% 1,173,120
2016-09-01 2016-08-30 5.956 205,520 -8,221 0.09% 1,223,999
2016-08-29 2016-08-25 5.620 213,741 +6,851 0.09% 1,201,200
2016-08-26 2016-08-24 5.664 206,890 +5,480 0.09% 1,171,758
2016-08-23 2016-08-19 5.853 201,410 +8,221 0.09% 1,178,942
2016-08-22 2016-08-18 5.883 193,189 -6,851 0.08% 1,136,460
2016-08-19 2016-08-17 5.956 200,040 -1,370 0.09% 1,191,362
2016-08-18 2016-08-16 6.102 201,410 -9,591 0.09% 1,228,922
2016-08-11 2016-08-09 5.532 211,001 +8,221 0.09% 1,167,322
2016-07-29 2016-07-27 5.430 202,780 +6,851 0.09% 1,101,121
2016-07-28 2016-07-26 5.532 195,929 -4,111 0.08% 1,083,939
2016-06-17 2016-06-15 5.153 200,040 +4,111 0.09% 1,030,762
2016-05-30 2016-05-26 5.873 195,929 +4,059 0.08% 1,150,677
2016-05-25 2016-05-23 5.843 191,870 +2,683 0.08% 1,121,119
2016-05-06 2016-05-04 6.171 189,187 -5,367 0.08% 1,167,482
2016-05-03 2016-04-28 6.499 194,554 +5,367 0.09% 1,264,402
2016-04-25 2016-04-21 6.797 189,187 -5,367 0.08% 1,285,922
2016-04-20 2016-04-18 6.842 194,554 +5,367 0.09% 1,331,102
2016-04-18 2016-04-14 7.050 189,187 +21,468 0.08% 1,333,862
2016-01-11 2016-01-07 8.377 167,719 -6,708 0.07% 1,405,003
2015-12-14 2015-12-10 8.929 174,427 -1,342 0.08% 1,557,396
2015-12-08 2015-12-04 9.346 175,769 +1,342 0.08% 1,642,738
2015-12-04 2015-12-02 9.629 174,427 -2,684 0.08% 1,679,596
2015-11-20 2015-11-18 9.987 177,111 -2,683 0.08% 1,768,801
2015-11-19 2015-11-17 9.778 179,794 +6,708 0.08% 1,758,076
2015-11-17 2015-11-13 9.286 173,086 -5,367 0.08% 1,607,343
2015-11-16 2015-11-12 9.346 178,453 -26,835 0.08% 1,667,823
2015-11-13 2015-11-11 9.212 205,288 +2,684 0.09% 1,891,083
2015-11-10 2015-11-06 9.003 202,604 -122,099 0.09% 1,824,078
2015-11-09 2015-11-05 9.108 324,703 -12,076 0.14% 2,957,237
2015-11-03 2015-10-30 8.735 336,779 -13,418 0.15% 2,941,719
2015-11-02 2015-10-29 8.586 350,197 +13,418 0.15% 3,006,723
2015-10-30 2015-10-28 8.601 336,779 -29,519 0.15% 2,896,539
2015-10-29 2015-10-27 8.392 366,298 +13,418 0.16% 3,073,983
2015-10-28 2015-10-26 8.556 352,880 +118,074 0.15% 3,019,239
2015-10-20 2015-10-16 8.154 234,806 +25,493 0.10% 1,914,499
2015-10-16 2015-10-14 7.453 209,313 -1,342 0.09% 1,560,001
2015-10-15 2015-10-13 7.229 210,655 -4,025 0.09% 1,522,902
2015-10-13 2015-10-09 7.065 214,680 +4,025 0.09% 1,516,801
2015-09-30 2015-09-25 6.872 210,655 -16,101 0.09% 1,447,542
2015-09-23 2015-09-21 6.514 226,756 +13,418 0.10% 1,477,062
2015-09-14 2015-09-10 6.201 213,338 +4,025 0.09% 1,322,879
2015-09-10 2015-09-08 6.171 209,313 -5,367 0.09% 1,291,681
2015-08-28 2015-08-26 5.590 214,680 -13,417 0.09% 1,200,000
2015-08-27 2015-08-25 5.724 228,097 +13,417 0.10% 1,305,598
2015-08-05 2015-08-03 7.050 214,680 -67,087 0.09% 1,513,601
2015-08-04 2015-07-31 7.229 281,767 +1,341 0.12% 2,036,997
2015-07-31 2015-07-29 7.319 280,426 -36,227 0.12% 2,052,383
2015-07-16 2015-07-14 7.602 316,653 +2,684 0.14% 2,407,201
2015-07-15 2015-07-13 7.751 313,969 +100,631 0.14% 2,433,597
2015-07-14 2015-07-10 7.378 213,338 -17,443 0.09% 1,574,099
2015-07-13 2015-07-09 6.678 230,781 -6,709 0.10% 1,541,121
2015-07-10 2015-07-08 5.515 237,490 -20,126 0.10% 1,309,802
2015-07-09 2015-07-07 6.186 257,616 -10,734 0.11% 1,593,601
2015-07-08 2015-07-06 7.170 268,350 -93,922 0.12% 1,924,001
2015-07-07 2015-07-03 8.317 362,272 -108,682 0.16% 3,013,197
2015-07-06 2015-07-02 8.869 470,954 -42,936 0.21% 4,176,900
2015-07-02 2015-06-29 8.988 513,890 -16,101 0.23% 4,618,980
2015-06-30 2015-06-26 9.525 529,991 +28,177 0.23% 5,048,100
2015-06-29 2015-06-25 10.240 501,814 +5,367 0.22% 5,138,757
2015-06-26 2015-06-24 10.524 496,447 +36,227 0.22% 5,224,397
2015-06-24 2015-06-22 10.181 460,220 +9,392 0.20% 4,685,379
2015-06-23 2015-06-19 10.166 450,828 +44,278 0.20% 4,583,042
2015-06-22 2015-06-18 10.479 406,550 +22,810 0.18% 4,260,179
2015-06-18 2015-06-16 10.375 383,740 +4,025 0.17% 3,981,116
2015-06-17 2015-06-15 10.941 379,715 -1,342 0.17% 4,154,439
2015-06-15 2015-06-11 11.239 381,057 +1,342 0.17% 4,282,722
2015-06-11 2015-06-09 10.449 379,715 +1,342 0.17% 3,967,659
2015-06-09 2015-06-05 11.001 378,373 +6,708 0.17% 4,162,316
2015-06-05 2015-06-03 11.165 371,665 +2,684 0.16% 4,149,464
2015-06-03 2015-06-01 11.567 368,981 +4,025 0.16% 4,267,999
2015-06-02 2015-05-29 11.805 364,956 -2,683 0.16% 4,308,327
2015-06-01 2015-05-28 11.820 367,639 +17,430 0.16% 4,345,543
2015-05-29 2015-05-27 12.860 350,209 +57,041 0.16% 4,503,838
2015-05-28 2015-05-26 12.438 293,168 +115,410 0.13% 3,646,506
2015-05-20 2015-05-18 11.443 177,758 -1,326 0.08% 2,034,124
2015-05-19 2015-05-15 11.308 179,084 -2,653 0.08% 2,024,997
2015-05-14 2015-05-12 11.820 181,737 -6,633 0.08% 2,148,156
2015-05-08 2015-05-06 11.458 188,370 +3,980 0.08% 2,158,399
2015-05-07 2015-05-05 11.760 184,390 -6,633 0.08% 2,168,395
2015-05-06 2015-05-04 12.589 191,023 +13,265 0.08% 2,404,798
2015-05-05 2015-04-30 12.318 177,758 -10,612 0.08% 2,189,564
2015-05-04 2015-04-29 12.815 188,370 -21,225 0.08% 2,413,999
2015-04-30 2015-04-28 12.906 209,595 -10,612 0.09% 2,704,962
2015-04-28 2015-04-24 13.117 220,207 -6,633 0.10% 2,888,396
2015-04-27 2015-04-23 13.313 226,840 -15,919 0.10% 3,019,860
2015-04-24 2015-04-22 13.207 242,759 +19,899 0.11% 3,206,165
2015-04-23 2015-04-21 13.102 222,860 -14,592 0.10% 2,919,835
2015-04-21 2015-04-17 14.082 237,452 -127,349 0.11% 3,343,714
2015-04-20 2015-04-16 14.097 364,801 +1,326 0.16% 5,142,497
2015-04-17 2015-04-15 12.906 363,475 -10,612 0.16% 4,690,885
2015-04-16 2015-04-14 13.343 374,087 +39,796 0.17% 4,991,399
2015-04-15 2015-04-13 14.006 334,291 -19,898 0.15% 4,682,166
2015-04-14 2015-04-10 13.825 354,189 +6,633 0.16% 4,896,783
2015-04-13 2015-04-09 13.855 347,556 +3,980 0.15% 4,815,559
2015-04-10 2015-04-08 13.418 343,576 -39,797 0.15% 4,610,195
2015-04-09 2015-04-02 10.931 383,373 -59,695 0.17% 4,190,501
2015-04-08 2015-04-01 9.544 443,068 +17,246 0.20% 4,228,443
2015-04-02 2015-03-31 9.091 425,822 +37,143 0.19% 3,871,256
2015-04-01 2015-03-30 8.986 388,679 +31,837 0.17% 3,492,559
2015-03-31 2015-03-27 7.810 356,842 +2,653 0.16% 2,786,841
2015-03-25 2015-03-23 8.292 354,189 -18,571 0.16% 2,937,002
2015-03-11 2015-03-09 8.141 372,760 -9,286 0.17% 3,034,796
2015-03-10 2015-03-06 8.277 382,046 -2,653 0.17% 3,162,237
2015-03-09 2015-03-05 8.126 384,699 -67,654 0.17% 3,126,196
2015-03-06 2015-03-04 8.277 452,353 +14,592 0.20% 3,744,176
2015-03-05 2015-03-03 8.473 437,761 -57,042 0.19% 3,709,196
2015-03-04 2015-03-02 8.277 494,803 +13,265 0.22% 4,095,539
2015-02-27 2015-02-25 7.825 481,538 -3,979 0.21% 3,767,943
2015-02-09 2015-02-05 7.418 485,517 +3,979 0.22% 3,601,438
2015-01-29 2015-01-27 7.719 481,538 +2,654 0.21% 3,717,123
2015-01-28 2015-01-26 7.825 478,884 +1,326 0.21% 3,747,176
2015-01-23 2015-01-21 7.840 477,558 -18,572 0.21% 3,744,001
2015-01-21 2015-01-19 7.734 496,130 -11,939 0.22% 3,837,243
2015-01-20 2015-01-16 7.945 508,069 +5,307 0.23% 4,036,823
2015-01-19 2015-01-15 8.036 502,762 +11,939 0.22% 4,040,137
2015-01-14 2015-01-12 8.081 490,823 +13,265 0.22% 3,966,397
2015-01-12 2015-01-08 8.247 477,558 +22,551 0.21% 3,938,401
2015-01-09 2015-01-07 8.262 455,007 -66,327 0.20% 3,759,283
2015-01-08 2015-01-06 8.413 521,334 +90,205 0.23% 4,385,879
2015-01-06 2015-01-02 7.825 431,129 -5,306 0.19% 3,373,502
2015-01-05 2014-12-31 7.870 436,435 -252,044 0.19% 3,434,761
2014-12-23 2014-12-19 7.825 688,479 -23,878 0.31% 5,387,217
2014-12-22 2014-12-18 7.900 712,357 +1,326 0.32% 5,627,758
2014-12-19 2014-12-17 7.900 711,031 +23,878 0.32% 5,617,282
2014-12-18 2014-12-16 8.322 687,153 -7,959 0.30% 5,718,722
2014-12-16 2014-12-12 8.322 695,112 -47,756 0.31% 5,784,959
2014-12-15 2014-12-11 8.428 742,868 +156,533 0.33% 6,260,801
2014-12-12 2014-12-10 8.096 586,335 -3,980 0.26% 4,747,080
2014-12-11 2014-12-09 7.433 590,315 -26,531 0.26% 4,387,702
2014-12-10 2014-12-08 7.780 616,846 -43,776 0.27% 4,798,803
2014-12-09 2014-12-05 7.840 660,622 -250,718 0.29% 5,179,202
2014-12-08 2014-12-04 8.232 911,340 -7,959 0.40% 7,502,042
2014-12-05 2014-12-03 8.277 919,299 +10,612 0.41% 7,609,140
2014-12-04 2014-12-02 8.232 908,687 +46,430 0.40% 7,480,203
2014-12-03 2014-12-01 7.795 862,257 -103,471 0.38% 6,720,997
2014-12-01 2014-11-27 8.503 965,728 -35,817 0.43% 8,211,838
2014-11-28 2014-11-26 8.548 1,001,545 -6,633 0.44% 8,561,699
2014-11-27 2014-11-25 8.609 1,008,178 -5,306 0.45% 8,679,201
2014-11-25 2014-11-21 8.744 1,013,484 -102,144 0.45% 8,862,400
2014-11-21 2014-11-19 8.383 1,115,628 -6,633 0.49% 9,351,917
2014-11-20 2014-11-18 8.383 1,122,261 +27,857 0.50% 9,407,519
2014-11-19 2014-11-17 8.790 1,094,404 -177,757 0.49% 9,619,504
2014-11-18 2014-11-14 9.740 1,272,161 -45,103 0.56% 12,390,277
2014-11-17 2014-11-13 9.830 1,317,264 +42,450 0.58% 12,948,720
2014-11-14 2014-11-12 9.559 1,274,814 -1,327 0.57% 12,185,476
2014-11-13 2014-11-11 9.498 1,276,141 +13,266 0.57% 12,121,201
2014-11-12 2014-11-10 9.634 1,262,875 +23,877 0.56% 12,166,556
2014-11-11 2014-11-07 8.503 1,238,998 -47,755 0.55% 10,535,524
2014-11-10 2014-11-06 8.292 1,286,753 +61,021 0.57% 10,669,997
2014-11-05 2014-11-03 8.141 1,225,732 +33,164 0.54% 9,979,200
2014-11-04 2014-10-31 8.322 1,192,568 -17,245 0.53% 9,924,958
2014-11-03 2014-10-30 8.111 1,209,813 +122,042 0.54% 9,813,117
2014-10-31 2014-10-29 8.187 1,087,771 +6,633 0.48% 8,905,201
2014-10-30 2014-10-28 8.111 1,081,138 +151,227 0.48% 8,769,399
2014-10-29 2014-10-27 7.945 929,911 -3,980 0.41% 7,388,537
2014-10-28 2014-10-24 8.488 933,891 +13,265 0.41% 7,927,039
2014-10-27 2014-10-23 8.458 920,626 +3,980 0.41% 7,786,684
2014-10-23 2014-10-21 8.413 916,646 +6,633 0.41% 7,711,561
2014-10-22 2014-10-20 8.488 910,013 -91,532 0.40% 7,724,359
2014-10-21 2014-10-17 8.413 1,001,545 +10,612 0.44% 8,425,799
2014-10-16 2014-10-14 8.714 990,933 +99,492 0.44% 8,635,323
2014-10-15 2014-10-13 8.760 891,441 +6,632 0.40% 7,808,636
2014-10-14 2014-10-10 8.895 884,809 +19,899 0.39% 7,870,602
2014-10-13 2014-10-09 9.106 864,910 +9,285 0.38% 7,876,156
2014-10-10 2014-10-08 8.971 855,625 -5,306 0.38% 7,675,503
2014-10-06 2014-09-30 8.473 860,931 -30,510 0.38% 7,294,761
2014-10-03 2014-09-29 8.654 891,441 -9,286 0.40% 7,714,556
2014-09-30 2014-09-26 8.760 900,727 -6,633 0.40% 7,889,977
2014-09-29 2014-09-25 8.865 907,360 +33,164 0.40% 8,043,839
2014-09-23 2014-09-19 8.880 874,196 -80,920 0.39% 7,763,017
2014-09-22 2014-09-18 8.865 955,116 -6,633 0.42% 8,467,201
2014-09-19 2014-09-17 8.775 961,749 +29,184 0.43% 8,439,003
2014-09-18 2014-09-16 8.699 932,565 -10,612 0.41% 8,112,624
2014-09-17 2014-09-15 8.895 943,177 +5,306 0.42% 8,389,801
2014-09-16 2014-09-12 9.197 937,871 -23,878 0.42% 8,625,403
2014-09-15 2014-09-11 8.940 961,749 -3,979 0.43% 8,598,503
2014-09-12 2014-09-10 8.956 965,728 -6,633 0.43% 8,648,638
2014-09-10 2014-09-05 9.001 972,361 -14,592 0.43% 8,752,020
2014-09-08 2014-09-04 8.865 986,953 -30,511 0.44% 8,749,439
2014-09-05 2014-09-03 8.669 1,017,464 -41,123 0.45% 8,820,503
2014-09-04 2014-09-02 8.533 1,058,587 +23,878 0.47% 9,033,362
2014-09-03 2014-09-01 8.187 1,034,709 +2,653 0.46% 8,470,801
2014-09-02 2014-08-29 7.961 1,032,056 +25,205 0.46% 8,215,682
2014-09-01 2014-08-28 7.945 1,006,851 -5,307 0.45% 7,999,858
2014-08-29 2014-08-27 8.156 1,012,158 -6,632 0.45% 8,255,664
2014-08-28 2014-08-26 8.337 1,018,790 -6,633 0.45% 8,494,078
2014-08-27 2014-08-25 8.337 1,025,423 -88,879 0.45% 8,549,380
2014-08-26 2014-08-22 8.533 1,114,302 +15,919 0.49% 9,508,801
2014-08-22 2014-08-20 8.609 1,098,383 +96,838 0.49% 9,455,758
2014-08-21 2014-08-19 8.669 1,001,545 +5,306 0.44% 8,682,499
2014-08-20 2014-08-18 8.639 996,239 +33,164 0.44% 8,606,461
2014-08-19 2014-08-15 8.699 963,075 +13,265 0.43% 8,378,039
2014-08-15 2014-08-13 8.654 949,810 +9,286 0.42% 8,219,683
2014-08-14 2014-08-12 8.533 940,524 +163,166 0.42% 8,025,882
2014-08-13 2014-08-11 8.337 777,358 +6,633 0.34% 6,481,158
2014-08-12 2014-08-08 8.187 770,725 +14,592 0.34% 6,309,656
2014-08-11 2014-08-07 8.292 756,133 -14,592 0.34% 6,269,997
2014-08-08 2014-08-06 8.488 770,725 +3,979 0.34% 6,542,056
2014-08-07 2014-08-05 8.518 766,746 -11,939 0.34% 6,531,402
2014-08-06 2014-08-04 8.322 778,685 +6,633 0.35% 6,480,482
2014-08-05 2014-08-01 8.006 772,052 +47,756 0.34% 6,180,840
2014-08-04 2014-07-31 8.337 724,296 +13,265 0.32% 6,038,758
2014-08-01 2014-07-30 8.428 711,031 +18,572 0.32% 5,992,483
2014-07-31 2014-07-29 8.805 692,459 -53,062 0.31% 6,096,960
2014-07-30 2014-07-28 8.820 745,521 +72,960 0.33% 6,575,400
2014-07-29 2014-07-25 8.654 672,561 -6,633 0.30% 5,820,362
2014-07-28 2014-07-24 8.579 679,194 -19,898 0.30% 5,826,564
2014-07-25 2014-07-23 8.579 699,092 +35,817 0.31% 5,997,262
2014-07-24 2014-07-22 8.458 663,275 +13,266 0.29% 5,610,001
2014-07-23 2014-07-21 8.292 650,009 -45,103 0.29% 5,389,997
2014-07-22 2014-07-18 8.322 695,112 +13,265 0.31% 5,784,959
2014-07-21 2014-07-17 8.337 681,847 +6,633 0.30% 5,684,843
2014-07-17 2014-07-15 8.609 675,214 +107,451 0.30% 5,812,781
2014-07-16 2014-07-14 8.639 567,763 +13,265 0.25% 4,904,877
2014-07-15 2014-07-11 8.066 554,498 +46,429 0.25% 4,472,601
2014-07-14 2014-07-10 8.081 508,069 -1,326 0.23% 4,105,763
2014-07-11 2014-07-09 7.780 509,395 +30,511 0.23% 3,962,879
2014-07-09 2014-07-07 7.991 478,884 +17,245 0.21% 3,826,596
2014-07-08 2014-07-04 7.689 461,639 +7,959 0.20% 3,549,597
2014-07-07 2014-07-03 7.704 453,680 +98,165 0.20% 3,495,240
2014-07-04 2014-07-02 7.689 355,515 +2,653 0.16% 2,733,597
2014-06-25 2014-06-23 7.659 352,862 -31,837 0.16% 2,702,558
2014-06-19 2014-06-17 7.342 384,699 -3,980 0.17% 2,824,597
2014-06-18 2014-06-16 7.659 388,679 +17,245 0.17% 2,976,879
2014-06-16 2014-06-12 7.237 371,434 -11,939 0.16% 2,688,000
2014-06-13 2014-06-11 7.161 383,373 +23,878 0.17% 2,745,501
2014-06-12 2014-06-10 6.679 359,495 -5,306 0.16% 2,401,060
2014-06-10 2014-06-06 6.668 364,801 -2,653 0.16% 2,432,583
2014-06-09 2014-06-05 6.607 367,454 +2,069 0.16% 2,427,586
2014-06-05 2014-06-03 6.529 365,385 +2,591 0.17% 2,385,718
2014-05-29 2014-05-27 6.421 362,794 +1,296 0.16% 2,329,600
2014-05-28 2014-05-26 6.452 361,498 +3,887 0.16% 2,332,438
2014-05-19 2014-05-15 6.560 357,611 -12,957 0.16% 2,345,999
2014-05-14 2014-05-12 6.360 370,568 -28,505 0.17% 2,356,639
2014-05-08 2014-05-05 6.267 399,073 +3,887 0.18% 2,500,958
2014-05-07 2014-05-02 6.390 395,186 +1,295 0.18% 2,525,398
2014-05-02 2014-04-29 6.282 393,891 +12,957 0.18% 2,474,562
2014-04-30 2014-04-28 6.143 380,934 -69,967 0.17% 2,340,242
2014-04-28 2014-04-24 6.668 450,901 -32,392 0.20% 3,006,719
2014-04-25 2014-04-23 6.807 483,293 -1,296 0.22% 3,289,857
2014-04-22 2014-04-16 6.869 484,589 -6,479 0.22% 3,328,599
2014-04-17 2014-04-15 6.823 491,068 -2,591 0.22% 3,350,363
2014-04-16 2014-04-14 7.332 493,659 -24,618 0.22% 3,619,500
2014-04-15 2014-04-11 7.023 518,277 -37,575 0.24% 3,639,999
2014-04-14 2014-04-10 7.440 555,852 +106,247 0.25% 4,135,558
2014-04-07 2014-04-03 5.943 449,605 +12,957 0.20% 2,671,898
2014-04-04 2014-04-02 6.066 436,648 -11,662 0.20% 2,648,817
2014-04-03 2014-04-01 5.835 448,310 +9,070 0.20% 2,615,762
2014-03-31 2014-03-27 5.665 439,240 -27,209 0.20% 2,488,261
2014-03-27 2014-03-25 5.912 466,449 +33,688 0.21% 2,757,598
2014-03-25 2014-03-21 6.159 432,761 +23,322 0.20% 2,665,318
2014-03-21 2014-03-19 6.143 409,439 +18,140 0.19% 2,515,360
2014-03-20 2014-03-18 6.221 391,299 +220,268 0.18% 2,434,119
2014-03-19 2014-03-17 6.190 171,031 +2,591 0.08% 1,058,637
2014-03-17 2014-03-13 6.159 168,440 -7,774 0.08% 1,037,400
2014-03-11 2014-03-07 6.637 176,214 -12,957 0.08% 1,169,599
2014-03-10 2014-03-06 6.607 189,171 -6,479 0.09% 1,249,759
2014-03-07 2014-03-05 6.282 195,650 -20,731 0.09% 1,229,142
2014-03-06 2014-03-04 6.313 216,381 -50,532 0.10% 1,366,062
2014-03-05 2014-03-03 6.375 266,913 -6,478 0.12% 1,701,562
2014-03-04 2014-02-28 6.174 273,391 +10,365 0.12% 1,687,999
2014-03-03 2014-02-27 6.143 263,026 +50,532 0.12% 1,615,882
2014-02-27 2014-02-25 5.896 212,494 -1,295 0.10% 1,252,962
2014-02-25 2014-02-21 6.066 213,789 +25,914 0.10% 1,296,898
2014-02-24 2014-02-20 6.035 187,875 -14,253 0.09% 1,133,897
2014-02-20 2014-02-18 6.298 202,128 -10,366 0.09% 1,272,960
2014-02-19 2014-02-17 6.221 212,494 -6,478 0.10% 1,321,842
2014-02-18 2014-02-14 6.128 218,972 -2,591 0.10% 1,341,860
2014-02-17 2014-02-13 6.020 221,563 +14,252 0.10% 1,333,797
2014-02-14 2014-02-12 6.035 207,311 +2,592 0.09% 1,251,201
2014-02-13 2014-02-11 6.035 204,719 -10,366 0.09% 1,235,557
2014-02-12 2014-02-10 5.619 215,085 -12,957 0.10% 1,208,480
2014-02-11 2014-02-07 5.526 228,042 +1,296 0.10% 1,260,160
2014-02-10 2014-02-06 5.341 226,746 -16,844 0.10% 1,210,999
2014-02-06 2014-02-04 5.325 243,590 +6,478 0.11% 1,297,199
2014-02-05 2014-01-30 5.480 237,112 -2,591 0.11% 1,299,301
2014-01-29 2014-01-27 5.418 239,703 +6,478 0.11% 1,298,699
2014-01-28 2014-01-24 5.696 233,225 -2,591 0.11% 1,328,402
2014-01-24 2014-01-22 5.881 235,816 +6,478 0.11% 1,386,839
2014-01-22 2014-01-20 6.159 229,338 +6,479 0.10% 1,412,462
2014-01-20 2014-01-16 6.066 222,859 +46,645 0.10% 1,351,919
2014-01-17 2014-01-15 5.989 176,214 +20,731 0.08% 1,055,359
2014-01-16 2014-01-14 6.020 155,483 +23,322 0.07% 935,999
2014-01-09 2014-01-07 6.375 132,161 -28,505 0.06% 842,522
2014-01-07 2014-01-03 6.715 160,666 +6,479 0.07% 1,078,801
2014-01-06 2014-01-02 6.792 154,187 -20,732 0.07% 1,047,197
2014-01-03 2013-12-31 6.066 174,919 -37,575 0.08% 1,061,103
2014-01-02 2013-12-27 6.190 212,494 +20,731 0.10% 1,315,282
2013-12-30 2013-12-24 6.082 191,763 -31,096 0.09% 1,166,243
2013-12-27 2013-12-20 5.649 222,859 +6,478 0.10% 1,259,039
2013-12-23 2013-12-19 5.804 216,381 -98,472 0.10% 1,255,842
2013-12-20 2013-12-18 6.051 314,853 +27,209 0.14% 1,905,118
2013-12-19 2013-12-17 6.020 287,644 +34,984 0.13% 1,731,601
2013-12-18 2013-12-16 6.313 252,660 -47,941 0.11% 1,595,099
2013-12-17 2013-12-13 6.174 300,601 +82,925 0.14% 1,856,002
2013-12-16 2013-12-12 5.974 217,676 +7,774 0.10% 1,300,318
2013-12-13 2013-12-11 6.221 209,902 -16,844 0.10% 1,305,719
2013-12-12 2013-12-10 6.143 226,746 -55,715 0.10% 1,392,999
2013-12-10 2013-12-06 5.047 282,461 +12,957 0.13% 1,425,720
2013-12-09 2013-12-05 5.109 269,504 -16,844 0.12% 1,376,959
2013-12-06 2013-12-04 5.047 286,348 +12,957 0.13% 1,445,339
2013-12-03 2013-11-29 5.109 273,391 -11,661 0.12% 1,396,819
2013-12-02 2013-11-28 5.047 285,052 -14,253 0.13% 1,438,798
2013-11-26 2013-11-22 5.017 299,305 +12,957 0.14% 1,501,500
2013-11-20 2013-11-18 5.094 286,348 -7,774 0.13% 1,458,599
2013-11-19 2013-11-15 4.955 294,122 +12,957 0.13% 1,457,339
2013-11-18 2013-11-14 4.909 281,165 -5,183 0.13% 1,380,118
2013-11-13 2013-11-11 4.909 286,348 +5,183 0.13% 1,405,559
2013-11-12 2013-11-08 4.909 281,165 -23,323 0.13% 1,380,118
2013-11-08 2013-11-06 5.140 304,488 +19,436 0.14% 1,565,101
2013-11-07 2013-11-05 5.140 285,052 -25,914 0.13% 1,465,198
2013-11-06 2013-11-04 4.955 310,966 -2,592 0.14% 1,540,799
2013-10-29 2013-10-25 4.893 313,558 +36,280 0.14% 1,534,282
2013-10-28 2013-10-24 4.801 277,278 -16,844 0.13% 1,331,079
2013-10-25 2013-10-23 4.831 294,122 +15,548 0.13% 1,421,019
2013-10-24 2013-10-22 5.017 278,574 +20,731 0.13% 1,397,500
2013-10-23 2013-10-21 5.047 257,843 -12,957 0.12% 1,301,461
2013-10-22 2013-10-18 4.893 270,800 -37,575 0.12% 1,325,061
2013-10-21 2013-10-17 4.893 308,375 -28,505 0.14% 1,508,921
2013-10-18 2013-10-16 4.646 336,880 -6,479 0.15% 1,565,199
2013-10-16 2013-10-11 4.631 343,359 -3,887 0.16% 1,590,002
2013-10-15 2013-10-10 4.554 347,246 +6,479 0.16% 1,581,202
2013-09-30 2013-09-26 4.322 340,767 +5,183 0.15% 1,472,799
2013-09-24 2013-09-19 4.291 335,584 -2,592 0.15% 1,440,038
2013-09-19 2013-09-17 4.368 338,176 +5,183 0.15% 1,477,261
2013-09-16 2013-09-12 4.476 332,993 +36,279 0.15% 1,490,600
2013-09-13 2013-09-11 4.554 296,714 -5,182 0.13% 1,351,102
2013-09-11 2013-09-09 4.445 301,896 +3,887 0.14% 1,342,078
2013-09-10 2013-09-06 4.399 298,009 +40,166 0.14% 1,310,999
2013-09-03 2013-08-30 4.353 257,843 +20,731 0.12% 1,122,361
2013-09-02 2013-08-29 4.476 237,112 +12,957 0.11% 1,061,401
2013-08-27 2013-08-23 4.615 224,155 +6,479 0.10% 1,034,541
2013-08-23 2013-08-21 4.692 217,676 +6,478 0.10% 1,021,438
2013-08-22 2013-08-20 4.677 211,198 -33,688 0.10% 987,780
2013-08-20 2013-08-16 4.893 244,886 +12,957 0.11% 1,198,260
2013-08-16 2013-08-13 5.047 231,929 -7,774 0.11% 1,170,660
2013-08-15 2013-08-12 4.970 239,703 +2,591 0.11% 1,191,399
2013-07-26 2013-07-24 4.909 237,112 -2,591 0.11% 1,163,881
2013-07-17 2013-07-15 4.445 239,703 -19,436 0.11% 1,065,599
2013-07-12 2013-07-10 4.199 259,139 -222,859 0.12% 1,088,002
2013-07-09 2013-07-05 4.307 481,998 -22,026 0.22% 2,075,761
2013-07-05 2013-07-03 4.291 504,024 -10,366 0.23% 2,162,838
2013-07-02 2013-06-27 4.276 514,390 -16,844 0.23% 2,199,380
2013-06-28 2013-06-26 4.137 531,234 -6,479 0.24% 2,197,600
2013-06-27 2013-06-25 3.982 537,713 +22,027 0.24% 2,141,402
2013-06-25 2013-06-21 4.106 515,686 +6,479 0.23% 2,117,361
2013-06-24 2013-06-20 4.199 509,207 +29,801 0.23% 2,137,919
2013-06-19 2013-06-17 4.523 479,406 -19,436 0.22% 2,168,199
2013-06-18 2013-06-14 4.461 498,842 +20,731 0.23% 2,225,301
2013-06-17 2013-06-13 4.523 478,111 +1,296 0.22% 2,162,342
2013-06-14 2013-06-11 4.554 476,815 +6,479 0.22% 2,171,200
2013-06-11 2013-06-07 4.785 470,336 -10,366 0.21% 2,250,598
2013-06-10 2013-06-06 4.801 480,702 +20,731 0.22% 2,307,620
2013-06-07 2013-06-05 4.939 459,971 +1,296 0.21% 2,272,000
2013-06-06 2013-06-04 5.094 458,675 +6,478 0.21% 2,336,399
2013-06-04 2013-05-31 5.279 452,197 +69,968 0.21% 2,387,161
2013-05-31 2013-05-29 5.032 382,229 +7,774 0.17% 1,923,398
2013-05-30 2013-05-28 5.094 374,455 +11,661 0.17% 1,907,399
2013-05-29 2013-05-27 5.047 362,794 +129,569 0.16% 1,831,200
2013-05-28 2013-05-24 4.847 233,225 +14,253 0.11% 1,130,401
2013-05-27 2013-05-23 4.785 218,972 +16,844 0.10% 1,047,800
2013-05-23 2013-05-21 5.229 202,128 +35,011 0.09% 1,056,910
2013-05-22 2013-05-20 5.150 167,117 +11,394 0.08% 860,640
2013-05-21 2013-05-16 5.134 155,723 -3,798 0.07% 799,502
2013-05-20 2013-05-15 4.992 159,521 +7,596 0.07% 796,321
2013-05-16 2013-05-14 4.834 151,925 -1,266 0.07% 734,402
2013-05-13 2013-05-09 5.118 153,191 -2,532 0.07% 784,082
2013-05-10 2013-05-08 4.992 155,723 +6,331 0.07% 777,362
2013-05-09 2013-05-07 5.008 149,392 -13,927 0.07% 748,118
2013-05-08 2013-05-06 4.708 163,319 -20,256 0.08% 768,841
2013-05-07 2013-05-03 4.407 183,575 +16,458 0.09% 809,098
2013-05-06 2013-05-02 4.502 167,117 -6,330 0.08% 752,400
2013-05-02 2013-04-29 4.249 173,447 +6,330 0.08% 737,059
2013-04-30 2013-04-26 4.392 167,117 -67,100 0.08% 733,920
2013-04-25 2013-04-23 4.407 234,217 +63,302 0.11% 1,032,300
2013-04-24 2013-04-22 4.502 170,915 -94,953 0.08% 769,500
2013-04-23 2013-04-19 4.629 265,868 -12,660 0.12% 1,230,601
2013-04-22 2013-04-18 4.550 278,528 +106,347 0.13% 1,267,199
2013-04-19 2013-04-17 4.455 172,181 +26,587 0.08% 767,040
2013-04-18 2013-04-16 4.439 145,594 +31,651 0.07% 646,299
2013-04-17 2013-04-15 4.392 113,943 -284,859 0.05% 500,398
2013-04-16 2013-04-12 4.486 398,802 -159,521 0.19% 1,789,201
2013-04-15 2013-04-11 4.518 558,323 +132,934 0.26% 2,522,522
2013-04-12 2013-04-10 4.392 425,389 -100,017 0.20% 1,868,162
2013-04-10 2013-04-08 4.344 525,406 +50,642 0.24% 2,282,502
2013-04-09 2013-04-05 4.170 474,764 +18,990 0.22% 1,980,000
2013-04-08 2013-04-03 4.471 455,774 -37,981 0.21% 2,037,602
2013-04-05 2013-04-02 4.613 493,755 -16,458 0.23% 2,277,602
2013-04-03 2013-03-28 5.039 510,213 +68,366 0.24% 2,571,139
2013-03-28 2013-03-26 5.355 441,847 +37,981 0.21% 2,366,219
2013-03-27 2013-03-25 5.418 403,866 -45,577 0.19% 2,188,340
2013-03-26 2013-03-22 5.482 449,443 -7,597 0.21% 2,463,698
2013-03-25 2013-03-21 5.529 457,040 -24,054 0.21% 2,527,002
2013-03-22 2013-03-20 5.103 481,094 +20,256 0.22% 2,454,799
2013-03-21 2013-03-19 4.897 460,838 +12,661 0.21% 2,256,802
2013-03-19 2013-03-15 5.213 448,177 -18,991 0.21% 2,336,398
2013-03-18 2013-03-14 5.134 467,168 -34,183 0.22% 2,398,501
2013-03-15 2013-03-13 4.866 501,351 +31,651 0.23% 2,439,361
2013-03-14 2013-03-12 5.055 469,700 +183,576 0.22% 2,374,400
2013-03-13 2013-03-11 5.339 286,124 +143,062 0.13% 1,527,757
2013-03-12 2013-03-08 5.339 143,062 -20,257 0.07% 763,879
2013-03-11 2013-03-07 5.482 163,319 -129,136 0.08% 895,261
2013-03-08 2013-03-06 5.608 292,455 +12,661 0.14% 1,640,102
2013-03-07 2013-03-05 5.655 279,794 -249,410 0.13% 1,582,358
2013-03-06 2013-03-04 5.640 529,204 -313,977 0.25% 2,984,522
2013-03-05 2013-03-01 5.466 843,181 -339,298 0.39% 4,608,720
2013-03-04 2013-02-28 4.818 1,182,479 +136,732 0.55% 5,697,400
2013-03-01 2013-02-27 4.802 1,045,747 -58,238 0.49% 5,022,080
2013-02-28 2013-02-26 4.613 1,103,985 +34,183 0.51% 5,092,481
2013-02-27 2013-02-25 4.739 1,069,802 +6,330 0.50% 5,070,001
2013-02-25 2013-02-21 4.550 1,063,472 -37,981 0.49% 4,838,402
2013-02-22 2013-02-20 4.423 1,101,453 +81,027 0.51% 4,872,001
2013-02-20 2013-02-18 3.918 1,020,426 +108,879 0.47% 3,997,759
2013-02-19 2013-02-15 3.791 911,547 -11,394 0.42% 3,456,000
2013-02-18 2013-02-14 3.791 922,941 +11,394 0.43% 3,499,199
2013-02-15 2013-02-08 3.791 911,547 -6,330 0.42% 3,456,000
2013-02-08 2013-02-06 3.807 917,877 -12,661 0.43% 3,494,499
2013-02-05 2013-02-01 3.823 930,538 +3,798 0.43% 3,557,401
2013-01-31 2013-01-29 3.855 926,740 +5,065 0.43% 3,572,162
2013-01-29 2013-01-25 3.728 921,675 +31,651 0.43% 3,436,159
2013-01-28 2013-01-24 3.934 890,024 +68,366 0.41% 3,500,938
2013-01-25 2013-01-23 3.776 821,658 -6,331 0.38% 3,102,219
2013-01-24 2013-01-22 3.776 827,989 -26,586 0.38% 3,126,122
2013-01-23 2013-01-21 3.791 854,575 +18,990 0.40% 3,239,999
2013-01-22 2013-01-18 3.807 835,585 +175,979 0.39% 3,181,201
2013-01-21 2013-01-17 3.697 659,606 -25,320 0.31% 2,438,282
2013-01-18 2013-01-16 3.776 684,926 -56,972 0.32% 2,585,979
2013-01-17 2013-01-15 3.776 741,898 +94,953 0.34% 2,801,080
2013-01-16 2013-01-14 3.460 646,945 -25,321 0.30% 2,238,179
2013-01-15 2013-01-11 3.270 672,266 +127,870 0.31% 2,198,340
2013-01-14 2013-01-10 3.317 544,396 +73,430 0.25% 1,805,999
2013-01-11 2013-01-09 3.396 470,966 -1,266 0.22% 1,599,600
2013-01-10 2013-01-08 3.302 472,232 +156,989 0.22% 1,559,140
2013-01-09 2013-01-07 3.365 315,243 -96,219 0.15% 1,060,739
2013-01-08 2013-01-04 3.333 411,462 -126,604 0.19% 1,371,499
2013-01-07 2013-01-03 3.333 538,066 -164,585 0.25% 1,793,500
2012-12-12 2012-12-10 2.986 702,651 +24,055 0.33% 2,097,900
2012-11-15 2012-11-13 2.891 678,596 +37,981 0.32% 1,961,760
2012-11-14 2012-11-12 2.923 640,615 +27,853 0.30% 1,872,200
2012-11-13 2012-11-09 2.859 612,762 +30,385 0.28% 1,752,079
2012-11-12 2012-11-08 2.907 582,377 +60,770 0.27% 1,692,799
2012-11-09 2012-11-07 2.938 521,607 +37,981 0.24% 1,532,639
2012-11-08 2012-11-06 2.938 483,626 +253,207 0.22% 1,421,039
2012-11-02 2012-10-31 2.859 230,419 +18,991 0.11% 658,840
2012-10-24 2012-10-19 2.812 211,428 -2,532 0.10% 594,519
2012-10-19 2012-10-17 2.875 213,960 -6,331 0.10% 615,159
2012-10-18 2012-10-16 2.812 220,291 -11,394 0.10% 619,441
2012-10-17 2012-10-15 2.780 231,685 -7,596 0.11% 644,160
2012-09-13 2012-09-11 2.591 239,281 -12,660 0.11% 619,920
2012-09-12 2012-09-10 2.607 251,941 +12,660 0.12% 656,699
2012-09-11 2012-09-07 2.622 239,281 -12,660 0.11% 627,480
2012-09-05 2012-09-03 2.575 251,941 +12,660 0.12% 648,739
2012-09-03 2012-08-30 2.796 239,281 -11,394 0.11% 669,060
2012-08-30 2012-08-28 2.812 250,675 +11,394 0.12% 704,879
2012-08-24 2012-08-22 2.844 239,281 -13,927 0.11% 680,400
2012-08-13 2012-08-09 2.891 253,208 +12,661 0.12% 732,001
2012-07-31 2012-07-27 2.733 240,547 +1,266 0.11% 657,400
2012-07-19 2012-07-17 2.907 239,281 +13,926 0.11% 695,520
2012-06-21 2012-06-19 3.001 225,355 -6,330 0.10% 676,401
2012-05-23 2012-05-21 2.780 231,685 +10,128 0.11% 644,160
2012-05-16 2012-05-14 3.066 221,557 +5,797 0.10% 679,274
2012-05-15 2012-05-11 3.115 215,760 +2,466 0.10% 672,001
2012-05-08 2012-05-04 3.244 213,294 -17,261 0.10% 692,001
2012-05-07 2012-05-03 3.131 230,555 +6,165 0.11% 721,822
2012-05-02 2012-04-27 3.131 224,390 +8,630 0.11% 702,520
2012-04-30 2012-04-26 3.131 215,760 +3,699 0.10% 675,501
2012-04-17 2012-04-13 3.277 212,061 +12,329 0.10% 694,881
2012-04-02 2012-03-29 3.309 199,732 -3,698 0.10% 660,961
2012-03-30 2012-03-28 3.325 203,430 -30,823 0.10% 676,498
2012-03-21 2012-03-19 3.504 234,253 +12,329 0.11% 820,799
2012-03-20 2012-03-16 3.488 221,924 +24,658 0.11% 774,000
2012-03-14 2012-03-12 3.682 197,266 -30,823 0.09% 726,400
2012-03-12 2012-03-08 3.585 228,089 +4,932 0.11% 817,701
2012-03-02 2012-02-29 3.650 223,157 +6,165 0.11% 814,500
2012-02-29 2012-02-27 3.504 216,992 +24,658 0.10% 760,318
2012-02-28 2012-02-24 3.520 192,334 +6,164 0.09% 677,039
2012-02-27 2012-02-23 3.536 186,170 -19,726 0.09% 658,361
2012-02-23 2012-02-21 3.504 205,896 +18,493 0.10% 721,439
2012-02-22 2012-02-20 3.504 187,403 +146,717 0.09% 656,641
2012-02-21 2012-02-17 3.504 40,686 -6,165 0.02% 142,560
2012-02-20 2012-02-16 3.455 46,851 -6,164 0.02% 161,881
2012-02-16 2012-02-14 3.390 53,015 -112,195 0.03% 179,739
2012-02-13 2012-02-09 3.423 165,210 +24,658 0.08% 565,479
2012-02-10 2012-02-08 3.358 140,552 +87,537 0.07% 471,960
2012-02-09 2012-02-07 3.277 53,015 -6,165 0.03% 173,719
2012-02-02 2012-01-31 3.212 59,180 -3,699 0.03% 190,081
2012-01-27 2012-01-20 3.179 62,879 -6,164 0.03% 199,922
2012-01-16 2012-01-12 3.098 69,043 +6,164 0.03% 213,920
2012-01-13 2012-01-11 3.115 62,879 +6,165 0.03% 195,842
2012-01-10 2012-01-06 3.082 56,714 +3,699 0.03% 174,800
2012-01-05 2012-01-03 3.244 53,015 +20,959 0.03% 171,999
2011-12-30 2011-12-28 3.244 32,056 +12,329 0.02% 104,001
2011-12-23 2011-12-21 3.196 19,727 +6,165 0.01% 63,041
2011-12-07 2011-12-05 3.293 13,562 -6,165 0.01% 44,660
2011-11-11 2011-11-09 3.585 19,727 +6,165 0.01% 70,721
2011-11-10 2011-11-08 3.520 13,562 -32,056 0.01% 47,740
2011-11-07 2011-11-03 3.569 45,618 -6,164 0.02% 162,801
2011-11-01 2011-10-28 3.569 51,782 +25,891 0.02% 184,799
2011-10-19 2011-10-17 3.147 25,891 +6,164 0.01% 81,480
2011-09-30 2011-09-27 3.212 19,727 +6,165 0.01% 63,361
2011-09-06 2011-09-02 3.261 13,562 +6,165 0.01% 44,220
2011-04-11 2011-04-07 4.715 7,397 +347 0.00% 34,877
2011-01-26 2011-01-24 4.834 7,050 +3,525 0.00% 34,081
2011-01-18 2011-01-14 4.919 3,525 +2,350 0.00% 17,340
2010-12-29 2010-12-24 4.902 1,175 +1,175 0.00% 5,760
2007-06-26 2007-06-22 10.386 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top