History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 -21,854
2019-07-02 2019-06-27 3.940 21,854 -712,456 0.01% 86,098
2019-06-26 2019-06-24 3.899 734,310 +21,854 0.30% 2,862,720
2019-06-24 2019-06-20 3.912 712,456 +21,855 0.29% 2,787,302
2019-06-13 2019-06-11 3.940 690,601 +36,424 0.28% 2,720,760
2019-05-20 2019-05-16 4.264 654,177 +26,562 0.26% 2,789,298
2019-05-09 2019-05-07 4.335 627,615 -13,978 0.26% 2,720,942
2019-04-10 2019-04-08 4.893 641,593 -20,967 0.27% 3,139,562
2019-04-04 2019-04-02 4.865 662,560 -4,193 0.28% 3,223,202
2019-04-02 2019-03-29 4.779 666,753 -118,813 0.28% 3,186,360
2019-03-25 2019-03-21 4.879 785,566 -69,891 0.33% 3,832,838
2019-03-19 2019-03-15 4.793 855,457 +13,978 0.36% 4,100,401
2019-03-11 2019-03-07 4.908 841,479 -20,967 0.35% 4,129,722
2019-03-06 2019-03-04 4.979 862,446 -20,967 0.36% 4,294,321
2019-03-05 2019-03-01 4.893 883,413 +11,183 0.37% 4,322,881
2019-02-27 2019-02-25 4.922 872,230 -27,956 0.37% 4,293,118
2019-02-25 2019-02-21 4.679 900,186 +19,569 0.38% 4,211,758
2019-02-19 2019-02-15 4.564 880,617 -6,989 0.37% 4,019,399
2019-02-18 2019-02-14 4.622 887,606 -13,978 0.37% 4,102,099
2019-02-15 2019-02-13 4.693 901,584 +30,751 0.38% 4,231,199
2019-02-14 2019-02-12 4.521 870,833 +20,967 0.37% 3,937,362
2019-01-25 2019-01-23 4.364 849,866 -5,591 0.36% 3,708,802
2019-01-24 2019-01-22 4.335 855,457 -48,923 0.36% 3,708,721
2019-01-21 2019-01-17 4.378 904,380 -8,387 0.38% 3,959,640
2019-01-11 2019-01-09 4.307 912,767 +11,183 0.38% 3,931,061
2019-01-03 2018-12-31 4.278 901,584 +18,171 0.38% 3,857,099
2018-12-10 2018-12-06 4.478 883,413 -20,967 0.37% 3,956,321
2018-12-07 2018-12-05 4.550 904,380 +20,967 0.38% 4,114,920
2018-12-05 2018-12-03 4.493 883,413 +90,857 0.37% 3,968,961
2018-11-21 2018-11-19 4.579 792,556 -8,386 0.33% 3,628,802
2018-11-20 2018-11-16 4.350 800,942 +8,386 0.34% 3,483,839
2018-10-18 2018-10-15 4.106 792,556 -15,375 0.33% 3,254,582
2018-09-26 2018-09-21 4.507 807,931 -20,967 0.34% 3,641,398
2018-09-24 2018-09-20 4.507 828,898 -5,592 0.35% 3,735,898
2018-09-19 2018-09-17 4.464 834,490 +27,956 0.35% 3,725,282
2018-08-30 2018-08-28 4.436 806,534 -1,397 0.34% 3,577,402
2018-08-16 2018-08-14 4.736 807,931 -69,891 0.34% 3,826,358
2018-07-26 2018-07-24 5.194 877,822 -65,696 0.37% 4,559,282
2018-07-25 2018-07-23 5.022 943,518 -109,029 0.40% 4,738,498
2018-07-18 2018-07-16 5.079 1,052,547 -20,967 0.44% 5,346,299
2018-06-12 2018-06-08 5.966 1,073,514 -6,989 0.45% 6,405,118
2018-06-05 2018-06-01 6.110 1,080,503 -43,332 0.45% 6,601,418
2018-06-01 2018-05-30 5.938 1,123,835 -6,989 0.47% 6,673,198
2018-04-30 2018-04-26 5.909 1,130,824 -1,398 0.48% 6,682,338
2018-04-26 2018-04-24 6.167 1,132,222 -34,945 0.48% 6,982,199
2018-04-25 2018-04-23 6.095 1,167,167 -20,967 0.49% 7,114,198
2018-04-24 2018-04-20 6.153 1,188,134 -20,967 0.50% 7,309,998
2018-04-20 2018-04-18 6.052 1,209,101 -20,968 0.51% 7,317,897
2018-04-19 2018-04-17 6.095 1,230,069 -20,967 0.52% 7,497,603
2018-04-18 2018-04-16 6.195 1,251,036 +1,398 0.53% 7,750,703
2018-04-17 2018-04-13 6.238 1,249,638 -6,989 0.53% 7,795,681
2018-04-16 2018-04-12 6.296 1,256,627 -6,989 0.53% 7,911,201
2018-04-13 2018-04-11 6.367 1,263,616 -6,989 0.53% 8,045,601
2018-04-06 2018-04-03 6.296 1,270,605 -1,398 0.53% 7,999,201
2018-04-04 2018-03-29 6.339 1,272,003 -20,967 0.54% 8,062,602
2018-04-03 2018-03-28 6.467 1,292,970 -90,857 0.54% 8,362,002
2018-03-29 2018-03-27 6.367 1,383,827 -6,989 0.58% 8,811,000
2018-03-27 2018-03-23 6.038 1,390,816 +4,193 0.59% 8,397,799
2018-03-22 2018-03-20 6.453 1,386,623 +13,978 0.58% 8,947,842
2018-03-19 2018-03-15 6.653 1,372,645 +18,172 0.58% 9,132,602
2018-03-14 2018-03-12 6.753 1,354,473 +40,536 0.57% 9,147,359
2018-03-13 2018-03-09 6.768 1,313,937 +157,952 0.55% 8,892,401
2018-03-12 2018-03-08 6.725 1,155,985 +16,774 0.49% 7,773,801
2018-03-01 2018-02-27 6.582 1,139,211 -33,547 0.48% 7,497,999
2018-02-28 2018-02-26 6.639 1,172,758 -20,968 0.49% 7,785,917
2018-02-27 2018-02-23 6.610 1,193,726 -4,193 0.50% 7,890,963
2018-02-21 2018-02-15 6.281 1,197,919 +75,481 0.50% 7,524,460
2018-02-12 2018-02-08 6.238 1,122,438 +20,968 0.47% 7,002,163
2018-02-08 2018-02-06 6.253 1,101,470 +8,386 0.46% 6,887,117
2018-02-07 2018-02-05 6.567 1,093,084 -13,978 0.46% 7,178,763
2018-02-05 2018-02-01 6.567 1,107,062 +13,978 0.47% 7,270,562
2018-01-25 2018-01-23 6.811 1,093,084 +27,956 0.46% 7,444,643
2018-01-24 2018-01-22 6.897 1,065,128 +13,979 0.45% 7,345,683
2018-01-19 2018-01-17 6.753 1,051,149 -62,902 0.44% 7,098,877
2018-01-17 2018-01-15 6.696 1,114,051 +20,967 0.47% 7,459,922
2018-01-11 2018-01-09 6.811 1,093,084 +104,836 0.46% 7,444,643
2018-01-10 2018-01-08 6.868 988,248 +13,978 0.42% 6,787,198
2018-01-08 2018-01-04 6.911 974,270 -6,989 0.41% 6,733,019
2018-01-05 2018-01-03 6.982 981,259 -13,978 0.41% 6,851,519
2018-01-04 2018-01-02 6.496 995,237 +46,127 0.42% 6,464,958
2018-01-02 2017-12-28 6.353 949,110 +6,989 0.40% 6,029,522
2017-12-21 2017-12-19 6.339 942,121 +6,989 0.40% 5,971,642
2017-12-18 2017-12-14 6.167 935,132 +43,332 0.39% 5,766,782
2017-12-14 2017-12-12 6.110 891,800 -20,967 0.38% 5,448,522
2017-12-08 2017-12-06 6.038 912,767 -4,193 0.38% 5,511,322
2017-12-05 2017-12-01 6.238 916,960 +6,989 0.39% 5,720,319
2017-12-04 2017-11-30 6.210 909,971 +13,978 0.38% 5,650,679
2017-11-30 2017-11-28 6.324 895,993 +13,978 0.38% 5,666,439
2017-11-29 2017-11-27 6.396 882,015 +20,967 0.37% 5,641,140
2017-11-22 2017-11-20 6.310 861,048 +13,978 0.36% 5,433,120
2017-11-21 2017-11-17 6.367 847,070 -26,558 0.36% 5,393,401
2017-11-20 2017-11-16 6.668 873,628 -1,398 0.37% 5,824,999
2017-11-16 2017-11-14 6.897 875,026 +34,945 0.37% 6,034,640
2017-11-15 2017-11-13 6.911 840,081 -26,558 0.35% 5,805,661
2017-11-14 2017-11-10 6.968 866,639 -19,569 0.36% 6,038,799
2017-11-08 2017-11-06 7.025 886,208 +13,978 0.37% 6,225,877
2017-10-30 2017-10-26 7.269 872,230 +34,945 0.37% 6,339,837
2017-10-26 2017-10-24 7.269 837,285 -19,570 0.35% 6,085,838
2017-10-25 2017-10-23 7.512 856,855 -43,331 0.36% 6,436,503
2017-10-24 2017-10-20 7.226 900,186 -237,627 0.38% 6,504,396
2017-10-23 2017-10-19 7.097 1,137,813 -129,996 0.48% 8,074,877
2017-10-19 2017-10-17 7.326 1,267,809 -1,398 0.53% 9,287,678
2017-10-18 2017-10-16 7.483 1,269,207 -41,934 0.53% 9,497,680
2017-10-17 2017-10-13 7.526 1,311,141 -47,526 0.55% 9,867,758
2017-10-16 2017-10-12 7.197 1,358,667 +120,212 0.57% 9,778,323
2017-10-13 2017-10-11 7.168 1,238,455 -13,978 0.52% 8,877,718
2017-10-12 2017-10-10 7.269 1,252,433 +1,397 0.53% 9,103,357
2017-09-27 2017-09-25 6.982 1,251,036 -5,591 0.53% 8,735,203
2017-09-26 2017-09-22 7.125 1,256,627 +13,978 0.53% 8,954,041
2017-09-22 2017-09-20 7.297 1,242,649 +48,923 0.52% 9,067,802
2017-09-21 2017-09-19 7.254 1,193,726 -6,989 0.50% 8,659,563
2017-09-20 2017-09-18 7.297 1,200,715 -26,558 0.51% 8,761,803
2017-09-19 2017-09-15 7.254 1,227,273 -6,989 0.52% 8,902,921
2017-09-14 2017-09-12 7.412 1,234,262 -1,398 0.52% 9,147,881
2017-09-11 2017-09-07 7.455 1,235,660 -155,156 0.52% 9,211,282
2017-09-08 2017-09-06 7.512 1,390,816 +136,985 0.59% 10,447,499
2017-09-07 2017-09-05 7.583 1,253,831 -6,989 0.53% 9,508,199
2017-09-06 2017-09-04 7.726 1,260,820 -60,106 0.53% 9,741,598
2017-09-05 2017-09-01 7.240 1,320,926 -26,558 0.56% 9,563,401
2017-09-04 2017-08-31 7.097 1,347,484 -34,945 0.57% 9,562,879
2017-09-01 2017-08-30 7.011 1,382,429 -46,128 0.58% 9,692,198
2017-08-31 2017-08-29 7.011 1,428,557 -8,387 0.60% 10,015,601
2017-08-29 2017-08-25 7.068 1,436,944 -54,514 0.60% 10,156,642
2017-08-28 2017-08-24 7.025 1,491,458 -60,106 0.63% 10,477,940
2017-08-22 2017-08-18 6.939 1,551,564 +104,836 0.65% 10,767,002
2017-08-21 2017-08-17 6.868 1,446,728 +89,459 0.61% 9,935,998
2017-08-17 2017-08-15 6.882 1,357,269 +9,785 0.57% 9,341,022
2017-08-16 2017-08-14 6.939 1,347,484 -54,515 0.57% 9,350,799
2017-08-15 2017-08-11 6.739 1,401,999 +41,935 0.59% 9,448,263
2017-08-14 2017-08-10 6.997 1,360,064 +16,773 0.57% 9,515,937
2017-08-11 2017-08-09 7.354 1,343,291 +30,752 0.57% 9,879,082
2017-08-10 2017-08-08 7.397 1,312,539 +82,470 0.55% 9,709,260
2017-08-09 2017-08-07 7.397 1,230,069 -1,397 0.52% 9,099,204
2017-08-07 2017-08-03 7.283 1,231,466 +67,094 0.52% 8,968,578
2017-08-04 2017-08-02 7.311 1,164,372 +64,299 0.49% 8,513,262
2017-08-03 2017-08-01 7.269 1,100,073 +106,234 0.46% 7,995,923
2017-08-02 2017-07-31 7.183 993,839 +53,116 0.42% 7,138,437
2017-08-01 2017-07-28 7.240 940,723 -19,569 0.40% 6,810,761
2017-07-31 2017-07-27 7.297 960,292 +16,774 0.40% 7,007,399
2017-07-28 2017-07-26 7.254 943,518 +76,879 0.40% 6,844,497
2017-07-27 2017-07-25 7.383 866,639 +1,398 0.36% 6,398,399
2017-07-26 2017-07-24 7.440 865,241 +2,795 0.36% 6,437,597
2017-07-25 2017-07-21 7.440 862,446 -23,762 0.36% 6,416,802
2017-07-21 2017-07-19 7.369 886,208 -15,376 0.37% 6,530,197
2017-07-20 2017-07-18 7.269 901,584 -13,978 0.38% 6,553,198
2017-07-19 2017-07-17 7.254 915,562 +8,386 0.39% 6,641,697
2017-07-18 2017-07-14 7.397 907,176 -13,978 0.38% 6,710,664
2017-07-17 2017-07-13 7.383 921,154 -106,233 0.39% 6,800,883
2017-07-14 2017-07-12 7.254 1,027,387 -15,376 0.43% 7,452,902
2017-07-13 2017-07-11 7.397 1,042,763 -30,751 0.44% 7,713,643
2017-07-11 2017-07-07 7.469 1,073,514 +2,795 0.45% 8,017,918
2017-07-10 2017-07-06 7.540 1,070,719 -16,773 0.45% 8,073,642
2017-07-07 2017-07-05 7.526 1,087,492 +6,989 0.46% 8,184,557
2017-07-06 2017-07-04 7.526 1,080,503 -13,978 0.45% 8,131,957
2017-07-05 2017-07-03 7.626 1,094,481 -5,592 0.46% 8,346,777
2017-07-03 2017-06-29 7.497 1,100,073 -11,182 0.46% 8,247,763
2017-06-29 2017-06-27 7.512 1,111,255 -33,547 0.47% 8,347,499
2017-06-28 2017-06-26 7.412 1,144,802 +6,989 0.48% 8,484,837
2017-06-22 2017-06-20 7.512 1,137,813 -6,989 0.48% 8,546,997
2017-06-21 2017-06-19 7.297 1,144,802 +27,956 0.48% 8,353,797
2017-06-20 2017-06-16 7.369 1,116,846 +6,989 0.47% 8,229,698
2017-06-19 2017-06-15 6.882 1,109,857 -13,978 0.47% 7,638,278
2017-06-15 2017-06-13 6.825 1,123,835 -13,978 0.47% 7,670,158
2017-06-13 2017-06-09 6.982 1,137,813 -4,194 0.48% 7,944,637
2017-06-12 2017-06-08 7.154 1,142,007 +18,172 0.48% 8,170,002
2017-06-09 2017-06-07 7.154 1,123,835 -19,570 0.47% 8,039,998
2017-06-08 2017-06-06 7.025 1,143,405 +27,957 0.48% 8,032,763
2017-06-07 2017-06-05 6.968 1,115,448 +13,978 0.47% 7,772,517
2017-06-05 2017-06-01 7.040 1,101,470 +30,751 0.46% 7,753,917
2017-06-02 2017-05-31 7.297 1,070,719 +121,609 0.45% 7,813,202
2017-05-29 2017-05-25 7.412 949,110 +6,989 0.40% 7,034,442
2017-05-22 2017-05-18 7.839 942,121 +61,125 0.40% 7,384,955
2017-05-17 2017-05-15 8.306 880,996 -36,994 0.38% 7,317,337
2017-05-16 2017-05-12 7.897 917,990 -20,552 0.39% 7,249,400
2017-05-15 2017-05-11 7.430 938,542 +8,221 0.40% 6,973,300
2017-05-12 2017-05-10 7.123 930,321 +116,461 0.40% 6,627,039
2017-05-11 2017-05-09 7.299 813,860 +2,741 0.35% 5,940,002
2017-05-08 2017-05-04 7.532 811,119 +16,441 0.35% 6,109,436
2017-05-05 2017-05-02 7.561 794,678 -102,760 0.34% 6,008,801
2017-05-04 2017-04-28 7.722 897,438 +102,760 0.39% 6,929,901
2017-05-02 2017-04-27 7.488 794,678 -2,740 0.34% 5,950,801
2017-04-28 2017-04-26 7.532 797,418 +26,032 0.34% 6,006,239
2017-04-27 2017-04-25 7.284 771,386 +12,332 0.33% 5,618,743
2017-04-26 2017-04-24 7.065 759,054 -1,370 0.33% 5,362,717
2017-04-25 2017-04-21 7.021 760,424 +2,740 0.33% 5,339,096
2017-04-24 2017-04-20 7.313 757,684 +5,480 0.33% 5,541,058
2017-04-21 2017-04-19 7.123 752,204 -4,110 0.32% 5,358,242
2017-04-20 2017-04-18 6.846 756,314 -2,740 0.32% 5,177,759
2017-04-19 2017-04-13 7.182 759,054 +9,591 0.33% 5,451,357
2017-04-18 2017-04-12 7.255 749,463 -10,961 0.32% 5,437,177
2017-04-13 2017-04-11 7.445 760,424 -13,702 0.33% 5,660,996
2017-04-12 2017-04-10 7.372 774,126 -12,331 0.33% 5,706,501
2017-04-11 2017-04-07 7.080 786,457 -34,253 0.34% 5,567,800
2017-04-10 2017-04-06 6.700 820,710 +34,253 0.35% 5,498,817
2017-04-07 2017-04-05 6.890 786,457 -8,221 0.34% 5,418,560
2017-04-06 2017-04-03 6.890 794,678 -82,208 0.34% 5,475,201
2017-04-03 2017-03-30 6.189 876,886 -27,403 0.38% 5,427,201
2017-03-30 2017-03-28 6.189 904,289 +43,845 0.39% 5,596,803
2017-03-27 2017-03-23 6.350 860,444 +2,740 0.37% 5,463,598
2017-03-23 2017-03-21 6.452 857,704 +13,701 0.37% 5,533,840
2017-03-21 2017-03-17 6.335 844,003 +36,994 0.36% 5,346,882
2017-03-20 2017-03-16 6.321 807,009 +64,396 0.35% 5,100,740
2017-03-17 2017-03-15 6.262 742,613 +5,481 0.32% 4,650,362
2017-03-14 2017-03-10 6.233 737,132 +4,110 0.32% 4,594,519
2017-03-13 2017-03-09 6.306 733,022 -164,416 0.31% 4,622,401
2017-03-08 2017-03-06 6.452 897,438 +20,552 0.39% 5,790,200
2017-03-01 2017-02-27 6.569 876,886 -20,552 0.38% 5,760,001
2017-02-23 2017-02-21 6.335 897,438 +6,851 0.39% 5,685,400
2017-02-20 2017-02-16 6.379 890,587 +6,850 0.38% 5,680,998
2017-02-16 2017-02-14 6.321 883,737 +6,851 0.38% 5,585,703
2017-02-14 2017-02-10 6.379 876,886 +2,740 0.38% 5,593,601
2017-02-10 2017-02-08 6.233 874,146 +6,851 0.38% 5,448,522
2017-01-26 2017-01-24 6.058 867,295 +54,805 0.37% 5,253,900
2017-01-25 2017-01-23 5.985 812,490 -57,545 0.35% 4,862,602
2017-01-20 2017-01-18 5.897 870,035 +89,058 0.37% 5,130,799
2017-01-17 2017-01-13 5.897 780,977 +15,072 0.34% 4,605,603
2017-01-16 2017-01-12 5.941 765,905 +69,877 0.33% 4,550,260
2017-01-12 2017-01-10 5.780 696,028 -41,104 0.30% 4,023,359
2017-01-10 2017-01-06 5.780 737,132 +13,701 0.32% 4,260,959
2017-01-09 2017-01-05 5.810 723,431 +27,403 0.31% 4,202,881
2016-12-20 2016-12-16 5.766 696,028 +8,221 0.30% 4,013,199
2016-11-28 2016-11-24 6.452 687,807 -54,806 0.30% 4,437,678
2016-11-24 2016-11-22 6.467 742,613 -8,221 0.32% 4,802,122
2016-11-16 2016-11-14 6.350 750,834 +8,221 0.32% 4,767,603
2016-11-10 2016-11-08 6.496 742,613 +9,591 0.32% 4,823,802
2016-11-09 2016-11-07 6.525 733,022 +13,702 0.31% 4,782,901
2016-11-03 2016-11-01 6.467 719,320 -6,851 0.31% 4,651,497
2016-10-31 2016-10-27 6.642 726,171 +61,656 0.31% 4,822,999
2016-09-29 2016-09-27 6.554 664,515 +13,701 0.29% 4,355,299
2016-09-27 2016-09-23 6.831 650,814 +13,702 0.28% 4,446,002
2016-09-26 2016-09-22 6.904 637,112 +27,402 0.27% 4,398,897
2016-09-13 2016-09-09 7.050 609,710 -9,591 0.26% 4,298,702
2016-09-12 2016-09-08 6.831 619,301 +8,221 0.27% 4,230,722
2016-09-09 2016-09-07 6.394 611,080 -69,877 0.26% 3,906,961
2016-09-06 2016-09-02 6.072 680,957 -17,811 0.29% 4,135,042
2016-09-01 2016-08-30 5.956 698,768 -8,221 0.30% 4,161,597
2016-08-31 2016-08-29 5.926 706,989 +10,961 0.30% 4,189,918
2016-08-19 2016-08-17 5.956 696,028 -167,157 0.30% 4,145,279
2016-08-18 2016-08-16 6.102 863,185 -17,811 0.37% 5,266,803
2016-08-17 2016-08-15 5.999 880,996 -78,098 0.38% 5,285,458
2016-08-10 2016-08-08 5.518 959,094 -6,851 0.41% 5,292,000
2016-08-09 2016-08-05 5.430 965,945 +6,851 0.41% 5,245,202
2016-08-08 2016-08-04 5.270 959,094 -6,851 0.41% 5,054,000
2016-08-05 2016-08-03 5.240 965,945 +82,208 0.41% 5,061,902
2016-08-04 2016-08-01 5.313 883,737 +6,851 0.38% 4,695,602
2016-08-01 2016-07-28 5.459 876,886 +42,474 0.38% 4,787,200
2016-07-29 2016-07-27 5.430 834,412 +2,741 0.36% 4,530,961
2016-07-28 2016-07-26 5.532 831,671 -105,501 0.36% 4,601,057
2016-07-26 2016-07-22 5.255 937,172 +19,182 0.40% 4,924,801
2016-07-25 2016-07-21 5.284 917,990 +49,325 0.39% 4,850,800
2016-07-22 2016-07-20 5.240 868,665 +13,701 0.37% 4,552,119
2016-07-19 2016-07-15 5.284 854,964 +13,702 0.37% 4,517,761
2016-07-15 2016-07-13 5.313 841,262 +6,850 0.36% 4,469,918
2016-07-06 2016-07-04 5.270 834,412 -6,850 0.36% 4,396,981
2016-06-29 2016-06-27 4.992 841,262 -10,961 0.36% 4,199,758
2016-06-28 2016-06-24 4.905 852,223 -6,851 0.37% 4,179,838
2016-06-27 2016-06-23 5.065 859,074 -13,702 0.37% 4,351,379
2016-06-24 2016-06-22 5.065 872,776 +8,221 0.37% 4,420,782
2016-06-23 2016-06-21 4.948 864,555 +9,591 0.37% 4,278,181
2016-06-21 2016-06-17 4.919 854,964 +6,851 0.37% 4,205,761
2016-06-16 2016-06-14 5.109 848,113 +13,701 0.36% 4,333,000
2016-06-14 2016-06-10 5.328 834,412 -6,850 0.36% 4,445,701
2016-06-13 2016-06-08 5.634 841,262 -6,851 0.36% 4,740,078
2016-06-10 2016-06-07 5.780 848,113 +20,552 0.36% 4,902,479
2016-06-08 2016-06-06 5.751 827,561 +6,851 0.36% 4,759,520
2016-05-30 2016-05-26 5.873 820,710 +17,002 0.35% 4,819,972
2016-05-17 2016-05-13 5.933 803,708 -14,759 0.35% 4,768,040
2016-05-11 2016-05-09 6.052 818,467 +63,062 0.36% 4,953,199
2016-05-10 2016-05-06 6.111 755,405 +40,253 0.33% 4,616,600
2016-05-09 2016-05-05 6.246 715,152 +13,417 0.31% 4,466,537
2016-05-06 2016-05-04 6.171 701,735 +13,418 0.31% 4,330,440
2016-05-05 2016-05-03 6.290 688,317 +6,708 0.30% 4,329,717
2016-05-03 2016-04-28 6.499 681,609 -1,341 0.30% 4,429,762
2016-04-29 2016-04-27 6.410 682,950 +1,341 0.30% 4,377,397
2016-04-26 2016-04-22 6.678 681,609 +40,253 0.30% 4,551,682
2016-04-25 2016-04-21 6.797 641,356 +14,759 0.28% 4,359,358
2016-04-13 2016-04-11 6.737 626,597 +26,835 0.27% 4,221,680
2016-04-11 2016-04-07 6.678 599,762 -6,709 0.26% 4,005,120
2016-04-07 2016-04-05 6.767 606,471 +6,709 0.27% 4,104,162
2016-04-06 2016-04-01 6.797 599,762 -8,051 0.26% 4,076,640
2016-04-05 2016-03-31 7.006 607,813 -8,050 0.27% 4,258,204
2016-04-01 2016-03-30 7.200 615,863 +9,392 0.27% 4,433,940
2016-03-31 2016-03-29 7.140 606,471 +6,709 0.27% 4,330,162
2016-03-23 2016-03-21 7.587 599,762 -10,734 0.26% 4,550,460
2016-03-22 2016-03-18 7.393 610,496 +10,734 0.27% 4,513,600
2016-01-27 2016-01-25 7.229 599,762 -13,417 0.26% 4,335,900
2016-01-25 2016-01-21 6.916 613,179 +6,708 0.27% 4,240,957
2016-01-19 2016-01-15 7.214 606,471 +6,709 0.27% 4,375,362
2015-12-21 2015-12-17 9.212 599,762 -4,025 0.26% 5,524,920
2015-11-12 2015-11-10 9.212 603,787 -5,367 0.26% 5,561,998
2015-10-27 2015-10-23 8.377 609,154 -12,076 0.27% 5,102,958
2015-10-26 2015-10-22 8.139 621,230 +12,076 0.27% 5,055,960
2015-10-19 2015-10-15 7.855 609,154 -6,709 0.27% 4,785,158
2015-09-30 2015-09-25 6.872 615,863 +6,709 0.27% 4,231,980
2015-09-18 2015-09-16 6.395 609,154 -13,418 0.27% 3,895,318
2015-09-17 2015-09-15 6.052 622,572 -6,708 0.27% 3,767,682
2015-09-11 2015-09-09 6.290 629,280 +20,126 0.28% 3,958,357
2015-08-19 2015-08-17 7.557 609,154 -8,051 0.27% 4,603,558
2015-07-29 2015-07-27 6.752 617,205 -13,417 0.27% 4,167,602
2015-07-28 2015-07-24 7.647 630,622 +13,417 0.28% 4,822,198
2015-07-27 2015-07-23 7.870 617,205 -20,126 0.27% 4,857,602
2015-07-24 2015-07-22 7.617 637,331 +25,493 0.28% 4,854,500
2015-07-22 2015-07-20 7.721 611,838 -38,910 0.27% 4,724,162
2015-07-21 2015-07-17 7.662 650,748 +34,885 0.29% 4,985,796
2015-07-17 2015-07-15 6.901 615,863 +1,342 0.27% 4,250,340
2015-07-15 2015-07-13 7.751 614,521 -8,051 0.27% 4,763,198
2015-07-14 2015-07-10 7.378 622,572 +8,051 0.27% 4,593,602
2015-06-30 2015-06-26 9.525 614,521 +1,342 0.27% 5,853,238
2015-06-29 2015-06-25 10.240 613,179 +2,683 0.27% 6,279,175
2015-06-11 2015-06-09 10.449 610,496 -14,759 0.27% 6,379,100
2015-06-05 2015-06-03 11.165 625,255 -40,253 0.27% 6,980,677
2015-06-04 2015-06-02 11.388 665,508 +1,342 0.29% 7,578,883
2015-06-01 2015-05-28 11.820 664,166 +7,524 0.29% 7,850,533
2015-05-21 2015-05-19 11.865 656,642 +10,612 0.29% 7,791,298
2015-05-19 2015-05-15 11.308 646,030 +3,980 0.29% 7,305,003
2015-05-14 2015-05-12 11.820 642,050 -19,898 0.28% 7,589,119
2015-05-13 2015-05-11 12.122 661,948 -33,164 0.29% 8,023,916
2015-05-12 2015-05-08 11.579 695,112 +33,164 0.31% 8,048,639
2015-05-08 2015-05-06 11.458 661,948 +6,632 0.29% 7,584,796
2015-05-07 2015-05-05 11.760 655,316 -5,306 0.29% 7,706,405
2015-05-04 2015-04-29 12.815 660,622 +5,306 0.29% 8,466,003
2015-04-30 2015-04-28 12.906 655,316 +10,613 0.29% 8,457,285
2015-04-27 2015-04-23 13.313 644,703 -38,470 0.29% 8,582,757
2015-04-24 2015-04-22 13.207 683,173 -107,451 0.30% 9,022,798
2015-04-22 2015-04-20 12.695 790,624 -9,286 0.35% 10,036,644
2015-04-20 2015-04-16 14.097 799,910 +2,654 0.35% 11,276,107
2015-04-17 2015-04-15 12.906 797,256 +19,898 0.35% 10,289,114
2015-04-16 2015-04-14 13.343 777,358 +6,633 0.34% 10,372,197
2015-04-15 2015-04-13 14.006 770,725 -7,960 0.34% 10,794,974
2015-04-14 2015-04-10 13.825 778,685 +7,960 0.35% 10,765,584
2015-04-13 2015-04-09 13.855 770,725 -1,327 0.34% 10,678,774
2015-04-10 2015-04-08 13.418 772,052 +87,552 0.34% 10,359,600
2015-04-09 2015-04-02 10.931 684,500 -17,245 0.30% 7,482,003
2015-04-08 2015-04-01 9.544 701,745 +35,817 0.31% 6,697,141
2015-04-02 2015-03-31 9.091 665,928 -311,739 0.30% 6,054,120
2015-04-01 2015-03-30 8.986 977,667 -13,266 0.43% 8,785,038
2015-03-30 2015-03-26 8.156 990,933 +1,327 0.44% 8,082,542
2015-03-25 2015-03-23 8.292 989,606 +6,633 0.44% 8,205,999
2015-03-23 2015-03-19 8.232 982,973 +1,326 0.44% 8,091,717
2015-03-20 2015-03-18 8.217 981,647 +15,919 0.44% 8,066,001
2015-03-18 2015-03-16 8.096 965,728 +5,306 0.43% 7,818,718
2015-03-12 2015-03-10 8.066 960,422 +1,326 0.43% 7,746,800
2015-03-09 2015-03-05 8.126 959,096 +5,307 0.43% 7,793,944
2015-03-05 2015-03-03 8.473 953,789 -417,864 0.42% 8,081,557
2015-03-04 2015-03-02 8.277 1,371,653 -7,959 0.61% 11,353,324
2015-03-03 2015-02-27 8.036 1,379,612 +7,959 0.61% 11,086,402
2015-02-27 2015-02-25 7.825 1,371,653 -19,898 0.61% 10,732,924
2015-02-12 2015-02-10 7.267 1,391,551 +118,063 0.62% 10,112,362
2015-02-11 2015-02-09 7.161 1,273,488 +302,454 0.56% 9,120,001
2015-02-09 2015-02-05 7.418 971,034 +6,632 0.43% 7,202,877
2015-02-04 2015-02-02 7.810 964,402 +6,633 0.43% 7,531,722
2015-02-03 2015-01-30 7.825 957,769 -45,103 0.42% 7,494,360
2015-01-30 2015-01-28 7.840 1,002,872 +46,430 0.44% 7,862,403
2015-01-26 2015-01-22 7.885 956,442 +1,326 0.42% 7,541,657
2015-01-21 2015-01-19 7.734 955,116 -43,776 0.42% 7,387,201
2015-01-20 2015-01-16 7.945 998,892 +2,653 0.44% 7,936,620
2015-01-19 2015-01-15 8.036 996,239 -51,735 0.44% 8,005,661
2014-12-22 2014-12-18 7.900 1,047,974 +127,348 0.46% 8,279,197
2014-12-19 2014-12-17 7.900 920,626 -1,326 0.41% 7,273,123
2014-12-18 2014-12-16 8.322 921,952 -13,266 0.41% 7,672,799
2014-12-17 2014-12-15 8.337 935,218 -3,979 0.41% 7,797,303
2014-12-16 2014-12-12 8.322 939,197 +3,979 0.42% 7,816,318
2014-12-15 2014-12-11 8.428 935,218 +7,960 0.41% 7,881,903
2014-12-12 2014-12-10 8.096 927,258 -3,980 0.41% 7,507,257
2014-12-11 2014-12-09 7.433 931,238 +9,286 0.41% 6,921,720
2014-12-10 2014-12-08 7.780 921,952 -11,939 0.41% 7,172,399
2014-12-05 2014-12-03 8.277 933,891 +1,326 0.41% 7,729,919
2014-12-04 2014-12-02 8.232 932,565 +9,286 0.41% 7,676,764
2014-12-03 2014-12-01 7.795 923,279 -1,326 0.41% 7,196,643
2014-11-28 2014-11-26 8.548 924,605 +43,776 0.41% 7,903,978
2014-11-27 2014-11-25 8.609 880,829 -1,327 0.39% 7,582,879
2014-11-21 2014-11-19 8.383 882,156 +15,919 0.39% 7,394,803
2014-11-20 2014-11-18 8.383 866,237 -53,062 0.38% 7,261,360
2014-11-19 2014-11-17 8.790 919,299 -18,572 0.41% 8,080,380
2014-11-18 2014-11-14 9.740 937,871 +2,653 0.42% 9,134,443
2014-11-17 2014-11-13 9.830 935,218 +5,307 0.41% 9,193,204
2014-11-14 2014-11-12 9.559 929,911 -33,164 0.41% 8,888,676
2014-11-13 2014-11-11 9.498 963,075 +3,979 0.43% 9,147,598
2014-11-12 2014-11-10 9.634 959,096 +50,409 0.43% 9,239,945
2014-11-07 2014-11-05 8.277 908,687 -19,898 0.40% 7,521,303
2014-11-05 2014-11-03 8.141 928,585 -111,430 0.41% 7,560,001
2014-11-04 2014-10-31 8.322 1,040,015 -3,980 0.46% 8,655,360
2014-10-30 2014-10-28 8.111 1,043,995 +3,980 0.46% 8,468,122
2014-10-29 2014-10-27 7.945 1,040,015 -2,653 0.46% 8,263,360
2014-10-24 2014-10-22 8.609 1,042,668 +2,653 0.46% 8,976,119
2014-10-22 2014-10-20 8.488 1,040,015 -1,327 0.46% 8,827,840
2014-10-20 2014-10-16 8.609 1,041,342 -1,326 0.46% 8,964,703
2014-10-16 2014-10-14 8.714 1,042,668 -2,653 0.46% 9,086,159
2014-10-14 2014-10-10 8.895 1,045,321 -18,572 0.46% 9,298,398
2014-10-13 2014-10-09 9.106 1,063,893 +29,184 0.47% 9,688,160
2014-10-09 2014-10-07 8.986 1,034,709 +47,756 0.46% 9,297,601
2014-10-03 2014-09-29 8.654 986,953 +2,653 0.44% 8,541,119
2014-09-30 2014-09-26 8.760 984,300 +6,633 0.44% 8,622,040
2014-09-26 2014-09-24 8.744 977,667 +5,306 0.43% 8,549,198
2014-09-23 2014-09-19 8.880 972,361 -17,245 0.43% 8,634,740
2014-09-05 2014-09-03 8.669 989,606 -1,327 0.44% 8,578,999
2014-09-01 2014-08-28 7.945 990,933 +265,310 0.44% 7,873,382
2014-08-29 2014-08-27 8.156 725,623 -9,286 0.32% 5,918,542
2014-08-28 2014-08-26 8.337 734,909 -3,979 0.33% 6,127,243
2014-08-27 2014-08-25 8.337 738,888 +13,265 0.33% 6,160,418
2014-08-26 2014-08-22 8.533 725,623 -7,959 0.32% 6,192,042
2014-08-25 2014-08-21 8.458 733,582 -5,306 0.33% 6,204,660
2014-08-22 2014-08-20 8.609 738,888 -43,776 0.33% 6,360,938
2014-08-21 2014-08-19 8.669 782,664 +137,961 0.35% 6,784,997
2014-08-19 2014-08-15 8.699 644,703 -33,164 0.29% 5,608,438
2014-08-18 2014-08-14 8.669 677,867 -23,878 0.30% 5,876,500
2014-08-15 2014-08-13 8.654 701,745 -37,143 0.31% 6,072,921
2014-08-08 2014-08-06 8.488 738,888 -33,164 0.33% 6,271,818
2014-08-05 2014-08-01 8.006 772,052 -99,491 0.34% 6,180,840
2014-08-01 2014-07-30 8.428 871,543 +132,655 0.39% 7,345,258
2014-07-31 2014-07-29 8.805 738,888 -2,653 0.33% 6,505,758
2014-07-30 2014-07-28 8.820 741,541 +66,327 0.33% 6,540,297
2014-07-29 2014-07-25 8.654 675,214 +25,205 0.30% 5,843,321
2014-07-22 2014-07-18 8.322 650,009 +1,326 0.29% 5,409,597
2014-07-21 2014-07-17 8.337 648,683 +6,633 0.29% 5,408,341
2014-07-18 2014-07-16 8.488 642,050 -3,980 0.28% 5,449,839
2014-07-16 2014-07-14 8.639 646,030 -1,326 0.29% 5,581,022
2014-07-15 2014-07-11 8.066 647,356 -6,633 0.29% 5,221,598
2014-07-11 2014-07-09 7.780 653,989 -54,389 0.29% 5,087,760
2014-07-10 2014-07-08 7.945 708,378 -3,979 0.31% 5,628,363
2014-07-09 2014-07-07 7.991 712,357 -1,327 0.32% 5,692,198
2014-07-04 2014-07-02 7.689 713,684 +34,490 0.32% 5,487,602
2014-07-02 2014-06-27 7.538 679,194 -39,796 0.30% 5,120,004
2014-06-27 2014-06-25 7.644 718,990 -6,633 0.32% 5,495,880
2014-06-26 2014-06-24 7.719 725,623 +13,266 0.32% 5,601,282
2014-06-25 2014-06-23 7.659 712,357 -3,980 0.32% 5,455,918
2014-06-24 2014-06-20 7.357 716,337 +6,633 0.32% 5,270,401
2014-06-20 2014-06-18 7.373 709,704 -33,164 0.31% 5,232,299
2014-06-19 2014-06-17 7.342 742,868 -46,429 0.33% 5,454,401
2014-06-18 2014-06-16 7.659 789,297 +21,225 0.35% 6,045,199
2014-06-17 2014-06-13 7.237 768,072 -72,961 0.34% 5,558,398
2014-06-16 2014-06-12 7.237 841,033 +26,531 0.37% 6,086,403
2014-06-13 2014-06-11 7.161 814,502 -208,268 0.36% 5,833,003
2014-06-12 2014-06-10 6.679 1,022,770 -34,490 0.45% 6,831,061
2014-06-11 2014-06-09 6.468 1,057,260 -7,959 0.47% 6,838,259
2014-06-10 2014-06-06 6.668 1,065,219 +55,715 0.47% 7,103,144
2014-06-09 2014-06-05 6.607 1,009,504 +23,482 0.45% 6,669,293
2014-06-06 2014-06-04 6.529 986,022 -64,785 0.45% 6,438,059
2014-06-05 2014-06-03 6.529 1,050,807 +64,785 0.48% 6,861,061
2014-06-04 2014-05-30 6.545 986,022 -12,957 0.45% 6,453,279
2014-05-30 2014-05-28 6.591 998,979 +80,333 0.45% 6,584,339
2014-05-28 2014-05-26 6.452 918,646 +25,914 0.42% 5,927,239
2014-05-26 2014-05-22 6.498 892,732 +7,774 0.41% 5,801,378
2014-05-14 2014-05-12 6.360 884,958 +12,957 0.40% 5,627,919
2014-05-13 2014-05-09 6.221 872,001 -19,436 0.40% 5,424,378
2014-05-08 2014-05-05 6.267 891,437 +149,005 0.40% 5,586,562
2014-05-05 2014-04-30 6.344 742,432 -24,618 0.34% 4,710,060
2014-04-30 2014-04-28 6.143 767,050 +18,140 0.35% 4,712,319
2014-04-28 2014-04-24 6.668 748,910 +12,956 0.34% 4,993,917
2014-04-25 2014-04-23 6.807 735,954 -6,478 0.33% 5,009,763
2014-04-24 2014-04-22 6.869 742,432 +24,618 0.34% 5,099,700
2014-04-23 2014-04-17 6.730 717,814 -7,774 0.33% 4,830,881
2014-04-22 2014-04-16 6.869 725,588 +42,758 0.33% 4,984,000
2014-04-17 2014-04-15 6.823 682,830 -3,887 0.31% 4,658,679
2014-04-16 2014-04-14 7.332 686,717 -265,617 0.31% 5,034,999
2014-04-15 2014-04-11 7.023 952,334 +69,967 0.43% 6,688,499
2014-04-14 2014-04-10 7.440 882,367 +323,923 0.40% 6,564,842
2014-03-11 2014-03-07 6.637 558,444 +6,479 0.25% 3,706,603
2014-03-06 2014-03-04 6.313 551,965 +3,887 0.25% 3,484,679
2014-02-25 2014-02-21 6.066 548,078 -12,957 0.25% 3,324,780
2014-02-20 2014-02-18 6.298 561,035 -19,435 0.25% 3,533,280
2014-02-19 2014-02-17 6.221 580,470 -24,619 0.26% 3,610,878
2014-02-14 2014-02-12 6.035 605,089 +6,479 0.27% 3,651,943
2014-02-13 2014-02-11 6.035 598,610 -12,957 0.27% 3,612,840
2014-02-05 2014-01-30 5.480 611,567 -22,027 0.28% 3,351,200
2014-02-04 2014-01-28 5.526 633,594 -18,139 0.29% 3,501,241
2014-01-28 2014-01-24 5.696 651,733 -33,688 0.30% 3,712,137
2014-01-24 2014-01-22 5.881 685,421 +32,392 0.31% 4,030,977
2014-01-23 2014-01-21 5.989 653,029 +2,591 0.30% 3,911,039
2014-01-22 2014-01-20 6.159 650,438 -58,306 0.30% 4,005,961
2014-01-21 2014-01-17 6.005 708,744 -11,661 0.32% 4,255,660
2014-01-20 2014-01-16 6.066 720,405 +3,887 0.33% 4,370,159
2014-01-17 2014-01-15 5.989 716,518 +6,478 0.33% 4,291,279
2014-01-16 2014-01-14 6.020 710,040 +11,662 0.32% 4,274,402
2014-01-14 2014-01-10 6.375 698,378 +77,741 0.32% 4,452,137
2014-01-13 2014-01-09 6.313 620,637 +12,957 0.28% 3,918,221
2014-01-10 2014-01-08 6.360 607,680 -12,957 0.28% 3,864,561
2014-01-09 2014-01-07 6.375 620,637 +10,366 0.28% 3,956,541
2014-01-08 2014-01-06 6.560 610,271 +6,478 0.28% 4,003,498
2014-01-07 2014-01-03 6.715 603,793 -14,252 0.27% 4,054,201
2014-01-06 2014-01-02 6.792 618,045 +79,037 0.28% 4,197,597
2014-01-03 2013-12-31 6.066 539,008 +19,435 0.24% 3,269,759
2013-12-30 2013-12-24 6.082 519,573 -32,392 0.24% 3,159,881
2013-12-27 2013-12-20 5.649 551,965 -18,140 0.25% 3,118,319
2013-12-20 2013-12-18 6.051 570,105 -23,322 0.26% 3,449,601
2013-12-19 2013-12-17 6.020 593,427 -32,393 0.27% 3,572,398
2013-12-18 2013-12-16 6.313 625,820 -12,957 0.28% 3,950,942
2013-12-17 2013-12-13 6.174 638,777 -27,209 0.29% 3,944,003
2013-12-16 2013-12-12 5.974 665,986 -3,887 0.30% 3,978,359
2013-12-13 2013-12-11 6.221 669,873 -616,750 0.30% 4,167,019
2013-12-12 2013-12-10 6.143 1,286,623 +369,273 0.58% 7,904,280
2013-12-11 2013-12-09 5.047 917,350 +11,661 0.42% 4,630,318
2013-12-10 2013-12-06 5.047 905,689 +1,295 0.41% 4,571,459
2013-12-09 2013-12-05 5.109 904,394 -12,956 0.41% 4,620,762
2013-12-06 2013-12-04 5.047 917,350 +24,618 0.42% 4,630,318
2013-12-05 2013-12-03 5.063 892,732 -2,592 0.41% 4,519,838
2013-12-04 2013-12-02 5.047 895,324 -38,870 0.41% 4,519,141
2013-12-03 2013-11-29 5.109 934,194 -64,785 0.42% 4,773,017
2013-12-02 2013-11-28 5.047 998,979 +9,070 0.45% 5,042,339
2013-11-29 2013-11-27 5.109 989,909 -12,957 0.45% 5,057,679
2013-11-28 2013-11-26 5.001 1,002,866 +24,618 0.46% 5,015,519
2013-11-22 2013-11-20 5.140 978,248 -7,774 0.44% 5,028,300
2013-11-21 2013-11-19 5.078 986,022 -27,210 0.45% 5,007,379
2013-11-20 2013-11-18 5.094 1,013,232 +123,091 0.46% 5,161,201
2013-11-12 2013-11-08 4.909 890,141 -15,548 0.40% 4,369,320
2013-10-25 2013-10-23 4.831 905,689 -6,479 0.41% 4,375,739
2013-10-24 2013-10-22 5.017 912,168 -44,053 0.41% 4,576,001
2013-10-23 2013-10-21 5.047 956,221 +6,478 0.43% 4,826,519
2013-10-22 2013-10-18 4.893 949,743 +58,306 0.43% 4,647,221
2013-10-21 2013-10-17 4.893 891,437 -3,887 0.40% 4,361,922
2013-10-18 2013-10-16 4.646 895,324 -2,591 0.41% 4,159,821
2013-10-17 2013-10-15 4.708 897,915 -126,978 0.41% 4,227,300
2013-10-16 2013-10-11 4.631 1,024,893 +57,010 0.47% 4,746,000
2013-10-15 2013-10-10 4.554 967,883 -53,123 0.44% 4,407,302
2013-10-11 2013-10-09 4.662 1,021,006 -51,828 0.46% 4,759,520
2013-10-03 2013-09-30 4.337 1,072,834 -18,139 0.49% 4,653,362
2013-10-02 2013-09-27 4.353 1,090,973 +31,096 0.50% 4,748,879
2013-09-24 2013-09-19 4.291 1,059,877 -5,182 0.48% 4,548,081
2013-09-18 2013-09-16 4.399 1,065,059 -2,592 0.48% 4,685,398
2013-09-17 2013-09-13 4.415 1,067,651 -77,741 0.48% 4,713,281
2013-09-12 2013-09-10 4.538 1,145,392 +64,784 0.52% 5,197,918
2013-08-26 2013-08-22 4.662 1,080,608 +33,688 0.49% 5,037,361
2013-08-21 2013-08-19 4.862 1,046,920 +12,957 0.48% 5,090,401
2013-08-19 2013-08-15 4.862 1,033,963 -18,140 0.47% 5,027,401
2013-08-16 2013-08-13 5.047 1,052,103 +6,479 0.48% 5,310,482
2013-08-15 2013-08-12 4.970 1,045,624 -23,323 0.47% 5,197,080
2013-08-06 2013-08-02 4.878 1,068,947 -3,887 0.49% 5,214,002
2013-08-05 2013-08-01 4.893 1,072,834 +64,785 0.49% 5,249,522
2013-07-31 2013-07-29 4.708 1,008,049 -3,887 0.46% 4,745,800
2013-07-26 2013-07-24 4.909 1,011,936 -19,435 0.46% 4,967,160
2013-07-25 2013-07-23 4.754 1,031,371 +33,688 0.47% 4,903,358
2013-07-24 2013-07-22 4.600 997,683 -12,957 0.45% 4,589,198
2013-07-22 2013-07-18 4.461 1,010,640 -36,280 0.46% 4,508,398
2013-07-19 2013-07-17 4.461 1,046,920 -12,957 0.48% 4,670,241
2013-07-18 2013-07-16 4.569 1,059,877 -29,801 0.48% 4,842,561
2013-07-17 2013-07-15 4.445 1,089,678 -45,349 0.49% 4,844,162
2013-07-16 2013-07-12 4.291 1,135,027 -80,333 0.52% 4,870,561
2013-07-15 2013-07-11 4.337 1,215,360 +9,070 0.55% 5,271,561
2013-07-12 2013-07-10 4.199 1,206,290 +28,505 0.55% 5,064,640
2013-07-11 2013-07-09 4.168 1,177,785 -28,505 0.53% 4,908,601
2013-07-10 2013-07-08 4.245 1,206,290 +36,279 0.55% 5,120,500
2013-07-09 2013-07-05 4.307 1,170,011 +19,436 0.53% 5,038,742
2013-07-08 2013-07-04 4.291 1,150,575 -2,592 0.52% 4,937,279
2013-07-05 2013-07-03 4.291 1,153,167 +11,662 0.52% 4,948,402
2013-07-04 2013-07-02 4.368 1,141,505 +5,182 0.52% 4,986,458
2013-07-03 2013-06-28 4.322 1,136,323 +2,592 0.52% 4,911,202
2013-07-02 2013-06-27 4.276 1,133,731 +25,914 0.51% 4,847,499
2013-06-28 2013-06-26 4.137 1,107,817 +12,957 0.50% 4,582,799
2013-06-27 2013-06-25 3.982 1,094,860 -32,393 0.50% 4,360,198
2013-06-25 2013-06-21 4.106 1,127,253 -12,957 0.51% 4,628,401
2013-06-24 2013-06-20 4.199 1,140,210 +58,307 0.52% 4,787,201
2013-06-19 2013-06-17 4.523 1,081,903 +64,784 0.49% 4,893,098
2013-06-13 2013-06-10 4.847 1,017,119 -3,887 0.46% 4,929,801
2013-06-11 2013-06-07 4.785 1,021,006 -11,661 0.46% 4,885,600
2013-06-10 2013-06-06 4.801 1,032,667 -49,236 0.47% 4,957,339
2013-06-07 2013-06-05 4.939 1,081,903 +6,478 0.49% 5,343,998
2013-06-06 2013-06-04 5.094 1,075,425 +11,661 0.49% 5,478,000
2013-06-05 2013-06-03 5.202 1,063,764 -200,832 0.48% 5,533,541
2013-06-04 2013-05-31 5.279 1,264,596 +303,192 0.57% 6,675,839
2013-06-03 2013-05-30 5.078 961,404 +72,559 0.44% 4,882,360
2013-05-31 2013-05-29 5.032 888,845 +49,236 0.40% 4,472,719
2013-05-29 2013-05-27 5.047 839,609 -9,070 0.38% 4,237,920
2013-05-27 2013-05-23 4.785 848,679 +9,070 0.39% 4,061,001
2013-05-24 2013-05-22 5.197 839,609 -6,478 0.38% 4,363,715
2013-05-23 2013-05-21 5.229 846,087 +38,355 0.38% 4,424,115
2013-05-22 2013-05-20 5.150 807,732 +11,394 0.38% 4,159,760
2013-05-20 2013-05-15 4.992 796,338 -34,183 0.37% 3,975,282
2013-05-16 2013-05-14 4.834 830,521 +20,257 0.39% 4,014,722
2013-05-14 2013-05-10 5.071 810,264 +11,394 0.38% 4,108,800
2013-05-13 2013-05-09 5.118 798,870 -35,449 0.37% 4,088,882
2013-05-10 2013-05-08 4.992 834,319 -1,266 0.39% 4,164,881
2013-05-09 2013-05-07 5.008 835,585 -159,521 0.39% 4,184,401
2013-05-08 2013-05-06 4.708 995,106 -17,724 0.46% 4,684,562
2013-05-07 2013-05-03 4.407 1,012,830 -54,440 0.47% 4,464,000
2013-05-06 2013-05-02 4.502 1,067,270 -12,660 0.50% 4,805,101
2013-05-03 2013-04-30 4.328 1,079,930 +3,798 0.50% 4,674,440
2013-04-30 2013-04-26 4.392 1,076,132 +12,660 0.50% 4,726,000
2013-04-29 2013-04-25 4.313 1,063,472 +46,844 0.49% 4,586,402
2013-04-26 2013-04-24 4.534 1,016,628 +31,651 0.47% 4,609,219
2013-04-25 2013-04-23 4.407 984,977 -63,302 0.46% 4,341,239
2013-04-24 2013-04-22 4.502 1,048,279 -11,394 0.49% 4,719,600
2013-04-23 2013-04-19 4.629 1,059,673 +126,603 0.49% 4,904,818
2013-04-22 2013-04-18 4.550 933,070 +35,449 0.43% 4,245,121
2013-04-19 2013-04-17 4.455 897,621 -25,320 0.42% 3,998,762
2013-04-18 2013-04-16 4.439 922,941 +88,622 0.43% 4,096,978
2013-04-16 2013-04-12 4.486 834,319 -18,990 0.39% 3,743,121
2013-04-15 2013-04-11 4.518 853,309 -81,027 0.40% 3,855,279
2013-04-12 2013-04-10 4.392 934,336 +87,357 0.43% 4,103,281
2013-04-11 2013-04-09 4.344 846,979 +63,302 0.39% 3,679,499
2013-04-10 2013-04-08 4.344 783,677 +63,302 0.36% 3,404,499
2013-04-08 2013-04-03 4.471 720,375 +5,064 0.33% 3,220,538
2013-04-05 2013-04-02 4.613 715,311 +68,366 0.33% 3,299,599
2013-04-03 2013-03-28 5.039 646,945 +44,311 0.30% 3,260,179
2013-04-02 2013-03-27 5.245 602,634 +92,421 0.28% 3,160,641
2013-03-28 2013-03-26 5.355 510,213 -18,991 0.24% 2,732,339
2013-03-27 2013-03-25 5.418 529,204 +11,395 0.25% 2,867,482
2013-03-26 2013-03-22 5.482 517,809 -17,725 0.24% 2,838,458
2013-03-25 2013-03-21 5.529 535,534 -124,072 0.25% 2,961,001
2013-03-22 2013-03-20 5.103 659,606 +162,053 0.31% 3,365,662
2013-03-21 2013-03-19 4.897 497,553 +18,991 0.23% 2,436,601
2013-03-20 2013-03-18 5.103 478,562 -37,981 0.22% 2,441,879
2013-03-18 2013-03-14 5.134 516,543 -213,961 0.24% 2,651,998
2013-03-15 2013-03-13 4.866 730,504 -29,119 0.34% 3,554,322
2013-03-14 2013-03-12 5.055 759,623 +63,302 0.35% 3,840,002
2013-03-13 2013-03-11 5.339 696,321 -74,696 0.32% 3,718,002
2013-03-12 2013-03-08 5.339 771,017 +63,302 0.36% 4,116,841
2013-03-11 2013-03-07 5.482 707,715 -29,119 0.33% 3,879,460
2013-03-08 2013-03-06 5.608 736,834 +106,347 0.34% 4,132,201
2013-03-07 2013-03-05 5.655 630,487 +62,036 0.29% 3,565,682
2013-03-06 2013-03-04 5.640 568,451 -63,302 0.26% 3,205,861
2013-03-05 2013-03-01 5.466 631,753 -55,705 0.29% 3,453,081
2013-03-04 2013-02-28 4.818 687,458 +112,677 0.32% 3,312,298
2013-03-01 2013-02-27 4.802 574,781 +37,981 0.27% 2,760,320
2013-02-28 2013-02-26 4.613 536,800 -24,055 0.25% 2,476,160
2013-02-27 2013-02-25 4.739 560,855 +18,991 0.26% 2,658,002
2013-02-26 2013-02-22 4.360 541,864 -12,660 0.25% 2,362,560
2013-02-25 2013-02-21 4.550 554,524 -217,759 0.26% 2,522,878
2013-02-22 2013-02-20 4.423 772,283 -416,526 0.36% 3,416,000
2013-02-21 2013-02-19 3.839 1,188,809 -12,661 0.55% 4,563,539
2013-02-20 2013-02-18 3.918 1,201,470 -67,100 0.56% 4,707,041
2013-02-18 2013-02-14 3.791 1,268,570 +49,376 0.59% 4,809,601
2013-02-15 2013-02-08 3.791 1,219,194 -89,889 0.57% 4,622,399
2013-02-14 2013-02-07 3.791 1,309,083 -73,430 0.61% 4,963,201
2013-02-08 2013-02-06 3.807 1,382,513 -12,660 0.64% 5,263,440
2013-02-07 2013-02-05 3.776 1,395,173 -18,991 0.65% 5,267,558
2013-02-06 2013-02-04 3.839 1,414,164 -22,789 0.66% 5,428,620
2013-02-05 2013-02-01 3.823 1,436,953 -170,915 0.67% 5,493,401
2013-02-01 2013-01-30 3.807 1,607,868 +67,100 0.75% 6,121,401
2013-01-30 2013-01-28 3.744 1,540,768 +6,330 0.72% 5,768,581
2013-01-29 2013-01-25 3.728 1,534,438 +101,283 0.71% 5,720,642
2013-01-28 2013-01-24 3.934 1,433,155 -63,301 0.67% 5,637,362
2013-01-24 2013-01-22 3.776 1,496,456 +183,575 0.70% 5,649,958
2013-01-21 2013-01-17 3.697 1,312,881 +120,274 0.61% 4,853,160
2013-01-18 2013-01-16 3.776 1,192,607 +246,877 0.55% 4,502,759
2013-01-17 2013-01-15 3.776 945,730 +31,651 0.44% 3,570,660
2013-01-16 2013-01-14 3.460 914,079 +12,660 0.42% 3,162,360
2013-01-07 2013-01-03 3.333 901,419 -63,302 0.42% 3,004,641
2013-01-04 2013-01-02 3.317 964,721 -216,492 0.45% 3,200,401
2012-12-18 2012-12-14 3.049 1,181,213 +75,962 0.55% 3,601,380
2012-12-14 2012-12-12 3.017 1,105,251 +183,576 0.51% 3,334,861
2012-12-13 2012-12-11 2.986 921,675 +26,586 0.43% 2,751,839
2012-12-11 2012-12-07 2.938 895,089 +8,863 0.42% 2,630,041
2012-12-07 2012-12-05 2.938 886,226 +145,594 0.41% 2,603,999
2012-11-27 2012-11-23 2.859 740,632 +63,302 0.34% 2,117,700
2012-11-26 2012-11-22 2.875 677,330 +65,834 0.31% 1,947,400
2012-11-16 2012-11-14 2.844 611,496 +18,990 0.28% 1,738,800
2012-11-13 2012-11-09 2.859 592,506 -36,715 0.28% 1,694,161
2012-11-12 2012-11-08 2.907 629,221 -18,990 0.29% 1,828,961
2012-11-09 2012-11-07 2.938 648,211 +18,990 0.30% 1,904,639
2012-11-08 2012-11-06 2.938 629,221 -18,990 0.29% 1,848,841
2012-11-06 2012-11-02 2.954 648,211 +15,192 0.30% 1,914,879
2012-11-05 2012-11-01 2.938 633,019 +2,532 0.29% 1,860,001
2012-10-30 2012-10-26 2.907 630,487 -162,053 0.29% 1,832,641
2012-10-26 2012-10-24 2.970 792,540 -37,981 0.37% 2,353,761
2012-10-08 2012-10-04 2.607 830,521 +18,991 0.39% 2,164,801
2012-10-03 2012-09-27 2.607 811,530 +16,458 0.38% 2,115,300
2012-09-27 2012-09-25 2.607 795,072 -3,798 0.37% 2,072,401
2012-09-26 2012-09-24 2.607 798,870 -18,990 0.37% 2,082,301
2012-09-25 2012-09-21 2.622 817,860 -126,604 0.38% 2,144,719
2012-09-24 2012-09-20 2.607 944,464 -72,164 0.44% 2,461,800
2012-09-19 2012-09-17 2.607 1,016,628 -1,266 0.47% 2,649,900
2012-09-14 2012-09-12 2.607 1,017,894 -37,981 0.47% 2,653,199
2012-09-12 2012-09-10 2.607 1,055,875 +86,090 0.49% 2,752,199
2012-09-11 2012-09-07 2.622 969,785 +126,604 0.45% 2,543,121
2012-09-05 2012-09-03 2.575 843,181 +31,651 0.39% 2,171,160
2012-08-28 2012-08-24 2.844 811,530 +18,990 0.38% 2,307,600
2012-08-24 2012-08-22 2.844 792,540 +18,991 0.37% 2,253,601
2012-05-30 2012-05-28 3.017 773,549 -68,366 0.36% 2,334,020
2012-05-16 2012-05-14 3.066 841,915 +15,864 0.39% 2,581,238
2012-05-10 2012-05-08 3.244 826,051 -120,825 0.39% 2,680,000
2012-05-09 2012-05-07 3.212 946,876 -92,469 0.45% 3,041,279
2012-05-08 2012-05-04 3.244 1,039,345 +150,416 0.50% 3,372,001
2012-04-23 2012-04-19 3.228 888,929 +176,306 0.42% 2,869,579
2012-03-09 2012-03-07 3.471 712,623 +30,823 0.34% 2,473,840
2012-03-07 2012-03-05 3.617 681,800 -30,823 0.33% 2,466,379
2012-03-02 2012-02-29 3.650 712,623 -92,468 0.34% 2,601,000
2012-02-20 2012-02-16 3.455 805,091 -61,646 0.38% 2,781,779
2012-02-14 2012-02-10 3.407 866,737 -92,468 0.41% 2,952,600
2012-02-13 2012-02-09 3.423 959,205 -49,317 0.46% 3,283,159
2012-02-07 2012-02-03 3.325 1,008,522 +12,329 0.48% 3,353,800
2012-01-31 2012-01-27 3.244 996,193 +6,165 0.48% 3,232,001
2012-01-26 2012-01-19 3.163 990,028 +123,291 0.47% 3,131,699
2012-01-19 2012-01-17 3.131 866,737 +141,785 0.41% 2,713,580
2012-01-17 2012-01-13 3.098 724,952 +30,823 0.35% 2,246,160
2012-01-12 2012-01-10 3.115 694,129 +12,329 0.33% 2,161,919
2012-01-05 2012-01-03 3.244 681,800 +30,823 0.33% 2,211,999
2011-12-29 2011-12-23 3.309 650,977 +92,468 0.31% 2,154,239
2011-12-05 2011-12-01 3.407 558,509 -61,646 0.27% 1,902,600
2011-11-01 2011-10-28 3.569 620,155 -80,139 0.30% 2,213,201
2011-10-20 2011-10-18 2.952 700,294 +18,494 0.33% 2,067,520
2011-10-19 2011-10-17 3.147 681,800 +49,316 0.33% 2,145,639
2011-10-18 2011-10-14 3.147 632,484 +43,152 0.30% 1,990,441
2011-10-17 2011-10-13 3.196 589,332 +56,714 0.28% 1,883,320
2011-10-13 2011-10-11 2.985 532,618 -17,261 0.25% 1,589,760
2011-09-30 2011-09-27 3.212 549,879 +53,016 0.26% 1,766,161
2011-09-28 2011-09-26 3.179 496,863 -123,292 0.24% 1,579,759
2011-09-27 2011-09-23 3.179 620,155 -60,412 0.30% 1,971,761
2011-08-31 2011-08-29 3.228 680,567 -24,659 0.32% 2,196,959
2011-08-09 2011-08-05 3.293 705,226 +6,165 0.34% 2,322,321
2011-08-05 2011-08-03 3.504 699,061 +12,329 0.33% 2,449,440
2011-08-02 2011-07-29 3.617 686,732 +30,823 0.33% 2,484,220
2011-07-25 2011-07-21 3.682 655,909 +18,494 0.31% 2,415,280
2011-06-24 2011-06-22 3.553 637,415 +61,645 0.30% 2,264,459
2011-06-22 2011-06-20 3.666 575,770 -18,494 0.27% 2,110,841
2011-06-20 2011-06-16 3.666 594,264 -43,151 0.28% 2,178,642
2011-04-21 2011-04-19 4.380 637,415 +16,027 0.30% 2,791,798
2011-04-13 2011-04-11 4.380 621,388 -12,329 0.30% 2,721,602
2011-04-12 2011-04-08 4.766 633,717 +12,329 0.30% 3,020,324
2011-04-11 2011-04-07 4.715 621,388 +29,199 0.30% 2,929,833
2011-03-08 2011-03-04 4.681 592,189 +5,875 0.30% 2,772,000
2011-02-08 2011-02-02 4.919 586,314 +5,875 0.29% 2,884,219
2011-01-25 2011-01-21 4.902 580,439 -5,875 0.29% 2,845,439
2010-12-15 2010-12-13 5.123 586,314 -58,749 0.29% 3,003,979
2010-12-06 2010-12-02 4.834 645,063 -29,374 0.32% 3,118,320
2010-11-29 2010-11-25 4.698 674,437 -5,875 0.34% 3,168,478
2010-11-19 2010-11-17 4.494 680,312 +5,875 0.34% 3,057,118
2010-11-10 2010-11-08 5.021 674,437 -86,949 0.34% 3,386,598
2010-11-09 2010-11-05 4.800 761,386 -149,222 0.38% 3,654,721
2010-11-04 2010-11-02 4.664 910,608 -58,749 0.46% 4,247,000
2010-10-27 2010-10-25 4.749 969,357 -11,750 0.49% 4,603,500
2010-10-21 2010-10-19 4.868 981,107 +11,750 0.49% 4,776,201
2010-10-19 2010-10-15 4.817 969,357 +11,750 0.49% 4,669,500
2010-10-18 2010-10-14 4.800 957,607 +149,222 0.48% 4,596,599
2010-10-06 2010-10-04 4.596 808,385 +11,750 0.40% 3,715,200
2010-09-15 2010-09-13 4.375 796,635 +58,749 0.40% 3,484,919
2010-09-13 2010-09-09 4.375 737,886 -5,875 0.37% 3,227,919
2010-09-10 2010-09-08 4.289 743,761 -58,749 0.37% 3,190,319
2010-08-10 2010-08-06 4.272 802,510 +10,575 0.40% 3,428,660
2010-08-02 2010-07-29 4.255 791,935 -9,400 0.40% 3,369,999
2010-07-14 2010-07-12 4.085 801,335 -24,675 0.40% 3,273,600
2010-06-25 2010-06-23 4.034 826,010 -11,749 0.41% 3,332,221
2010-06-23 2010-06-21 4.017 837,759 +58,748 0.42% 3,365,358
2010-06-21 2010-06-17 3.796 779,011 +11,750 0.39% 2,956,982
2010-06-09 2010-06-07 3.643 767,261 +29,375 0.38% 2,794,841
2010-06-07 2010-06-03 3.728 737,886 +5,875 0.37% 2,750,639
2010-05-28 2010-05-26 3.506 732,011 +52,874 0.37% 2,566,759
2010-05-27 2010-05-25 3.540 679,137 +46,999 0.34% 2,404,479
2010-05-25 2010-05-20 3.830 632,138 +5,875 0.32% 2,420,999
2010-05-20 2010-05-18 4.000 626,263 +58,749 0.31% 2,505,099
2010-05-19 2010-05-17 4.051 567,514 +29,374 0.28% 2,299,078
2010-05-17 2010-05-13 4.306 538,140 +58,749 0.27% 2,317,480
2010-05-11 2010-05-07 4.136 479,391 +68,149 0.24% 1,982,880
2010-05-05 2010-05-03 4.511 411,242 -2,350 0.21% 1,854,998
2010-04-29 2010-04-27 4.664 413,592 -14,100 0.21% 1,928,959
2010-04-28 2010-04-26 4.783 427,692 +5,875 0.21% 2,045,680
2010-04-27 2010-04-23 4.766 421,817 +35,249 0.21% 2,010,399
2010-04-21 2010-04-19 4.732 386,568 -11,750 0.19% 1,829,241
2010-04-15 2010-04-13 5.004 398,318 -5,874 0.20% 1,993,322
2010-04-09 2010-04-07 5.179 404,192 +18,014 0.20% 2,093,401
2010-04-08 2010-04-01 5.162 386,178 -7,974 0.20% 1,993,322
2010-03-31 2010-03-29 5.039 394,152 +7,974 0.20% 1,986,041
2010-03-29 2010-03-25 5.091 386,178 +5,696 0.20% 1,966,202
2010-03-23 2010-03-19 5.320 380,482 -10,252 0.20% 2,024,041
2010-03-10 2010-03-08 5.232 390,734 +4,556 0.20% 2,044,279
2010-03-08 2010-03-04 5.091 386,178 -1,139 0.20% 1,966,202
2010-02-25 2010-02-23 5.004 387,317 -5,696 0.20% 1,938,001
2010-01-25 2010-01-21 5.355 393,013 +5,696 0.20% 2,104,502
2010-01-20 2010-01-18 5.794 387,317 -11,391 0.20% 2,244,001
2010-01-18 2010-01-14 5.741 398,708 -5,696 0.21% 2,288,998
2010-01-14 2010-01-12 5.618 404,404 -80,881 0.21% 2,271,999
2010-01-13 2010-01-11 5.618 485,285 -17,088 0.25% 2,726,399
2010-01-12 2010-01-08 5.618 502,373 +22,784 0.26% 2,822,402
2010-01-11 2010-01-07 5.495 479,589 -34,175 0.25% 2,635,459
2009-12-30 2009-12-28 4.846 513,764 -5,696 0.27% 2,489,519
2009-12-29 2009-12-24 4.758 519,460 +29,618 0.27% 2,471,520
2009-12-22 2009-12-18 4.530 489,842 +5,696 0.25% 2,218,801
2009-12-18 2009-12-16 4.846 484,146 -74,046 0.25% 2,346,000
2009-12-16 2009-12-14 4.986 558,192 -2,278 0.29% 2,783,201
2009-12-15 2009-12-11 4.951 560,470 -3,418 0.29% 2,774,879
2009-12-11 2009-12-09 4.933 563,888 -3,417 0.29% 2,781,902
2009-12-09 2009-12-07 5.214 567,305 +48,984 0.29% 2,958,119
2009-12-08 2009-12-04 5.074 518,321 +7,974 0.27% 2,629,900
2009-12-04 2009-12-02 5.091 510,347 -31,896 0.26% 2,598,401
2009-12-03 2009-12-01 5.074 542,243 -1,033,225 0.28% 2,751,278
2009-12-02 2009-11-30 4.793 1,575,468 +1,083,348 0.81% 7,551,181
2009-12-01 2009-11-27 4.284 492,120 +13,670 0.25% 2,108,160
2009-11-23 2009-11-19 4.372 478,450 +4,557 0.25% 2,091,600
2009-11-20 2009-11-18 4.337 473,893 -59,237 0.24% 2,055,038
2009-11-18 2009-11-16 4.459 533,130 +42,149 0.28% 2,377,440
2009-11-17 2009-11-13 4.547 490,981 -92,272 0.25% 2,232,580
2009-11-12 2009-11-10 4.249 583,253 +3,417 0.30% 2,478,078
2009-11-04 2009-11-02 3.915 579,836 +28,479 0.30% 2,270,140
2009-11-03 2009-10-30 3.862 551,357 +2,279 0.28% 2,129,601
2009-11-02 2009-10-29 3.862 549,078 +80,880 0.28% 2,120,798
2009-10-30 2009-10-28 4.003 468,198 +2,279 0.24% 1,874,162
2009-10-29 2009-10-27 4.108 465,919 +9,113 0.24% 1,914,119
2009-10-28 2009-10-23 3.933 456,806 +5,696 0.24% 1,796,480
2009-10-23 2009-10-21 3.757 451,110 -9,113 0.23% 1,694,880
2009-10-16 2009-10-14 3.617 460,223 -5,696 0.24% 1,664,478
2009-09-30 2009-09-28 3.476 465,919 +5,696 0.24% 1,619,639
2009-09-29 2009-09-25 3.599 460,223 -56,959 0.24% 1,656,398
2009-09-28 2009-09-24 3.704 517,182 -72,906 0.27% 1,915,881
2009-09-25 2009-09-23 3.546 590,088 -86,577 0.30% 2,092,718
2009-09-24 2009-09-22 3.476 676,665 +28,479 0.35% 2,352,240
2009-09-21 2009-09-17 3.757 648,186 +3,418 0.33% 2,435,320
2009-09-18 2009-09-16 3.617 644,768 +56,958 0.33% 2,331,918
2009-09-15 2009-09-11 3.687 587,810 +17,087 0.30% 2,167,200
2009-09-14 2009-09-10 3.617 570,723 +76,325 0.29% 2,064,121
2009-08-27 2009-08-25 3.687 494,398 +56,958 0.26% 1,822,798
2009-08-21 2009-08-19 3.441 437,440 -3,418 0.23% 1,505,280
2009-08-19 2009-08-17 3.546 440,858 -99,107 0.23% 1,563,481
2009-08-18 2009-08-14 3.792 539,965 -9,113 0.28% 2,047,680
2009-08-17 2009-08-13 3.915 549,078 +20,505 0.28% 2,149,718
2009-08-13 2009-08-11 4.038 528,573 +68,350 0.27% 2,134,398
2009-08-11 2009-08-07 3.985 460,223 +5,695 0.24% 1,834,158
2009-08-07 2009-08-05 4.354 454,528 -11,391 0.23% 1,979,042
2009-08-06 2009-08-04 4.214 465,919 +56,958 0.24% 1,963,199
2009-08-03 2009-07-30 3.775 408,961 +11,392 0.21% 1,543,700
2009-07-29 2009-07-27 3.950 397,569 -11,392 0.21% 1,570,499
2009-06-17 2009-06-15 3.652 408,961 -11,392 0.21% 1,493,440
2009-06-12 2009-06-10 3.915 420,353 -2,278 0.22% 1,645,742
2009-06-10 2009-06-08 4.038 422,631 -113,917 0.22% 1,706,600
2009-06-09 2009-06-05 3.740 536,548 -5,695 0.28% 2,006,461
2009-06-08 2009-06-04 3.722 542,243 +5,695 0.28% 2,018,238
2009-06-04 2009-06-02 3.757 536,548 +68,350 0.28% 2,015,881
2009-06-01 2009-05-27 3.880 468,198 +42,150 0.24% 1,816,622
2009-05-29 2009-05-26 3.792 426,048 -67,211 0.22% 1,615,678
2009-05-27 2009-05-25 3.582 493,259 +11,391 0.25% 1,766,639
2009-05-26 2009-05-22 3.617 481,868 +67,211 0.25% 1,742,761
2009-05-25 2009-05-21 3.617 414,657 -10,252 0.21% 1,499,681
2009-05-21 2009-05-19 3.511 424,909 -10,253 0.22% 1,491,999
2009-05-20 2009-05-18 3.599 435,162 -111,638 0.22% 1,566,201
2009-05-19 2009-05-15 3.406 546,800 -11,392 0.28% 1,862,400
2009-05-18 2009-05-14 3.266 558,192 -68,350 0.29% 1,822,801
2009-05-14 2009-05-12 3.171 626,542 +16,057 0.32% 1,986,920
2009-05-13 2009-05-11 3.171 610,485 -159,836 0.32% 1,935,999
2009-05-12 2009-05-08 3.063 770,321 +76,588 0.41% 2,359,599
2009-05-08 2009-05-06 3.045 693,733 -21,090 0.37% 2,112,499
2009-05-04 2009-04-29 2.631 714,823 -22,199 0.38% 1,880,480
2009-04-30 2009-04-28 2.505 737,022 +11,099 0.39% 1,845,919
2009-04-24 2009-04-22 2.775 725,923 -105,447 0.38% 2,014,321
2009-04-23 2009-04-21 2.811 831,370 +93,238 0.44% 2,336,880
2009-04-17 2009-04-15 2.991 738,132 +11,099 0.39% 2,207,799
2009-04-16 2009-04-14 2.973 727,033 +11,100 0.39% 2,161,501
2009-04-09 2009-04-07 2.811 715,933 +23,310 0.38% 2,012,401
2009-03-30 2009-03-26 2.469 692,623 -55,499 0.37% 1,709,759
2009-03-26 2009-03-24 2.505 748,122 -144,297 0.40% 1,873,720
2009-03-20 2009-03-18 2.342 892,419 +11,100 0.47% 2,090,401
2009-03-18 2009-03-16 2.306 881,319 -225,324 0.47% 2,032,640
2009-03-02 2009-02-26 2.360 1,106,643 +16,649 0.59% 2,612,139
2009-02-26 2009-02-24 2.396 1,089,994 +2,220 0.58% 2,612,120
2009-02-24 2009-02-20 2.523 1,087,774 +5,550 0.58% 2,744,000
2009-02-13 2009-02-11 2.613 1,082,224 +49,949 0.57% 2,827,500
2009-02-12 2009-02-10 2.649 1,032,275 -8,880 0.55% 2,734,199
2009-02-11 2009-02-09 2.667 1,041,155 +24,419 0.55% 2,776,480
2009-02-09 2009-02-05 2.505 1,016,736 -16,649 0.54% 2,546,481
2009-01-22 2009-01-20 2.342 1,033,385 -11,100 0.55% 2,420,600
2009-01-20 2009-01-16 2.288 1,044,485 +55,499 0.55% 2,390,140
2009-01-19 2009-01-15 2.234 988,986 -44,399 0.52% 2,209,679
2009-01-12 2009-01-08 2.324 1,033,385 +16,649 0.55% 2,401,980
2009-01-09 2009-01-07 2.487 1,016,736 +86,578 0.54% 2,528,161
2009-01-07 2009-01-05 2.541 930,158 +27,750 0.49% 2,363,161
2008-12-23 2008-12-19 2.505 902,408 +83,248 0.48% 2,260,139
2008-12-22 2008-12-18 2.631 819,160 -61,049 0.43% 2,154,959
2008-12-19 2008-12-17 2.414 880,209 -31,079 0.47% 2,125,240
2008-12-18 2008-12-16 2.342 911,288 +31,079 0.48% 2,134,600
2008-12-17 2008-12-15 2.414 880,209 -152,066 0.47% 2,125,240
2008-12-16 2008-12-12 2.198 1,032,275 +16,649 0.55% 2,269,200
2008-12-12 2008-12-10 2.396 1,015,626 +15,540 0.54% 2,433,901
2008-12-11 2008-12-09 2.270 1,000,086 -27,749 0.53% 2,270,520
2008-12-10 2008-12-08 2.414 1,027,835 -554,987 0.54% 2,481,679
2008-12-09 2008-12-05 2.162 1,582,822 +5,550 0.84% 3,422,400
2008-12-05 2008-12-03 2.162 1,577,272 -16,650 0.84% 3,410,400
2008-12-03 2008-12-01 2.162 1,593,922 -5,550 0.84% 3,446,401
2008-12-01 2008-11-27 1.892 1,599,472 -3,329 0.85% 3,026,101
2008-11-28 2008-11-26 1.910 1,602,801 -11,100 0.85% 3,061,279
2008-11-26 2008-11-24 1.784 1,613,901 +16,649 0.86% 2,878,920
2008-11-24 2008-11-20 1.928 1,597,252 +55,499 0.85% 3,079,461
2008-11-21 2008-11-19 2.072 1,541,753 +39,959 0.82% 3,194,700
2008-11-19 2008-11-17 2.288 1,501,794 -149,846 0.80% 3,436,620
2008-11-18 2008-11-14 2.162 1,651,640 +5,550 0.88% 3,571,199
2008-11-13 2008-11-11 1.820 1,646,090 +554,986 0.87% 2,995,659
2008-11-10 2008-11-06 1.640 1,091,104 +19,980 0.58% 1,789,060
2008-11-07 2008-11-05 1.658 1,071,124 -19,980 0.57% 1,775,600
2008-11-06 2008-11-04 1.496 1,091,104 +5,550 0.58% 1,631,780
2008-11-05 2008-11-03 1.478 1,085,554 -22,199 0.58% 1,603,920
2008-11-04 2008-10-31 1.351 1,107,753 -11,100 0.59% 1,496,999
2008-11-03 2008-10-30 1.297 1,118,853 +61,048 0.59% 1,451,520
2008-10-31 2008-10-29 1.153 1,057,805 -5,549 0.56% 1,219,840
2008-10-30 2008-10-28 1.153 1,063,354 +47,728 0.56% 1,226,239
2008-10-29 2008-10-27 1.045 1,015,626 +11,100 0.54% 1,061,400
2008-10-14 2008-10-10 1.622 1,004,526 +16,650 0.53% 1,629,000
2008-10-13 2008-10-09 1.838 987,876 +1,110 0.52% 1,815,600
2008-10-03 2008-09-30 2.090 986,766 -11,100 0.52% 2,062,479
2008-09-24 2008-09-22 2.324 997,866 -14,430 0.53% 2,319,420
2008-09-23 2008-09-19 2.270 1,012,296 -13,319 0.54% 2,298,241
2008-09-17 2008-09-12 2.252 1,025,615 +44,399 0.54% 2,309,999
2008-09-11 2008-09-09 2.378 981,216 -52,169 0.52% 2,333,759
2008-09-08 2008-09-04 2.396 1,033,385 +105,447 0.55% 2,476,460
2008-08-26 2008-08-21 2.487 927,938 +22,200 0.49% 2,307,361
2008-08-08 2008-08-05 3.514 905,738 +13,319 0.48% 3,182,399
2008-08-04 2008-07-31 3.766 892,419 +11,100 0.47% 3,360,722
2008-08-01 2008-07-30 3.784 881,319 +2,220 0.47% 3,334,801
2008-07-29 2008-07-25 3.910 879,099 -22,199 0.47% 3,437,280
2008-07-24 2008-07-22 3.874 901,298 -27,750 0.48% 3,491,599
2008-07-21 2008-07-17 3.748 929,048 -2,220 0.49% 3,481,921
2008-07-16 2008-07-14 4.018 931,268 +42,179 0.49% 3,741,942
2008-07-14 2008-07-10 4.036 889,089 -25,529 0.47% 3,588,481
2008-07-11 2008-07-09 4.036 914,618 +27,749 0.48% 3,691,520
2008-07-09 2008-07-07 3.982 886,869 -4,440 0.47% 3,531,581
2008-06-25 2008-06-23 4.162 891,309 -4,439 0.47% 3,709,862
2008-06-24 2008-06-20 4.072 895,748 +12,209 0.47% 3,647,638
2008-06-23 2008-06-19 4.108 883,539 +6,660 0.47% 3,629,761
2008-06-17 2008-06-13 4.505 876,879 -21,089 0.46% 3,950,000
2008-06-13 2008-06-11 4.919 897,968 -4,440 0.48% 4,417,138
2008-06-12 2008-06-10 4.901 902,408 -18,870 0.48% 4,422,718
2008-06-10 2008-06-05 5.171 921,278 -16,649 0.49% 4,764,201
2008-06-06 2008-06-04 5.279 937,927 -11,100 0.50% 4,951,698
2008-05-30 2008-05-28 5.351 949,027 +8,880 0.50% 5,078,699
2008-05-28 2008-05-26 5.369 940,147 -53,279 0.50% 5,048,118
2008-05-26 2008-05-22 5.460 993,426 -5,550 0.53% 5,423,699
2008-05-22 2008-05-20 5.424 998,976 +1,110 0.53% 5,418,000
2008-05-20 2008-05-16 5.730 997,866 -11,100 0.53% 5,717,640
2008-05-15 2008-05-13 5.559 1,008,966 +22,421 0.53% 5,608,799
2008-05-13 2008-05-08 5.687 986,545 -15,312 0.53% 5,610,441
2008-05-09 2008-05-07 5.596 1,001,857 +2,187 0.54% 5,605,920
2008-05-08 2008-05-06 5.632 999,670 -4,374 0.54% 5,630,243
2008-05-07 2008-05-05 5.431 1,004,044 +4,374 0.54% 5,452,917
2008-05-06 2008-05-02 5.340 999,670 +8,750 0.54% 5,337,762
2008-05-05 2008-04-30 5.285 990,920 -43,749 0.53% 5,236,682
2008-05-02 2008-04-29 5.650 1,034,669 -6,562 0.56% 5,846,280
2008-04-30 2008-04-28 5.559 1,041,231 +54,686 0.56% 5,788,158
2008-04-29 2008-04-25 5.449 986,545 +24,062 0.53% 5,375,921
2008-04-28 2008-04-24 5.522 962,483 +21,875 0.52% 5,315,202
2008-04-25 2008-04-23 5.303 940,608 +9,843 0.51% 4,987,999
2008-04-22 2008-04-18 4.956 930,765 -17,499 0.50% 4,612,422
2008-04-21 2008-04-17 4.956 948,264 +30,624 0.51% 4,699,139
2008-04-18 2008-04-16 5.029 917,640 +47,031 0.49% 4,614,501
2008-04-17 2008-04-15 5.303 870,609 +9,843 0.47% 4,616,798
2008-04-15 2008-04-11 5.760 860,766 -3,281 0.46% 4,958,101
2008-04-11 2008-04-09 5.614 864,047 +5,469 0.46% 4,850,600
2008-04-10 2008-04-08 5.797 858,578 -25,156 0.46% 4,976,898
2008-04-09 2008-04-07 5.522 883,734 -7,656 0.48% 4,880,319
2008-04-08 2008-04-03 5.321 891,390 +155,309 0.48% 4,743,299
2008-04-07 2008-04-02 5.358 736,081 +49,218 0.40% 3,943,783
2008-04-03 2008-04-01 5.285 686,863 +71,093 0.37% 3,629,842
2008-04-02 2008-03-31 5.340 615,770 +42,655 0.33% 3,287,919
2008-04-01 2008-03-28 5.413 573,115 +285,464 0.31% 3,102,082
2008-03-31 2008-03-27 5.230 287,651 -10,937 0.15% 1,504,360
2008-03-28 2008-03-26 5.394 298,588 -9,844 0.16% 1,610,698
2008-03-27 2008-03-25 5.431 308,432 +16,406 0.17% 1,675,080
2008-03-26 2008-03-20 5.522 292,026 +20,781 0.16% 1,612,680
2008-03-20 2008-03-18 4.956 271,245 +13,125 0.15% 1,344,159
2008-03-19 2008-03-17 5.376 258,120 +17,499 0.14% 1,387,678
2008-03-18 2008-03-14 6.437 240,621 -18,593 0.13% 1,548,802
2008-03-17 2008-03-13 5.559 259,214 +5,469 0.14% 1,440,959
2008-03-14 2008-03-12 5.815 253,745 +16,406 0.14% 1,475,517
2008-03-13 2008-03-11 5.943 237,339 +1,093 0.13% 1,410,497
2008-03-11 2008-03-07 6.309 236,246 -56,874 0.13% 1,490,402
2008-03-10 2008-03-06 6.108 293,120 -109,373 0.16% 1,790,242
2008-03-07 2008-03-05 6.217 402,493 +16,406 0.22% 2,502,401
2008-03-06 2008-03-04 6.071 386,087 -27,343 0.21% 2,343,921
2008-03-05 2008-03-03 6.272 413,430 +132,341 0.22% 2,593,080
2008-03-04 2008-02-29 6.565 281,089 +9,844 0.15% 1,845,262
2008-02-27 2008-02-25 5.669 271,245 +5,469 0.15% 1,537,599
2008-02-04 2008-01-31 6.949 265,776 -4,375 0.14% 1,846,797
2008-02-01 2008-01-30 5.760 270,151 -16,406 0.15% 1,556,098
2008-01-29 2008-01-25 5.559 286,557 +25,155 0.15% 1,592,958
2008-01-28 2008-01-24 5.029 261,402 +32,812 0.14% 1,314,502
2008-01-25 2008-01-23 5.138 228,590 +27,344 0.12% 1,174,582
2008-01-16 2008-01-14 6.674 201,246 +4,375 0.11% 1,343,197
2007-12-14 2007-12-12 6.729 196,871 -27,344 0.11% 1,324,797
2007-11-30 2007-11-28 6.601 224,215 +6,563 0.12% 1,480,102
2007-11-21 2007-11-19 6.839 217,652 +5,468 0.12% 1,488,518
2007-11-08 2007-11-06 8.338 212,184 +21,875 0.11% 1,769,283
2007-11-02 2007-10-31 9.289 190,309 +5,469 0.10% 1,767,839
2007-11-01 2007-10-30 8.759 184,840 -14,219 0.10% 1,619,016
2007-10-26 2007-10-24 8.741 199,059 -17,500 0.11% 1,739,921
2007-10-23 2007-10-18 8.613 216,559 -2,187 0.12% 1,865,163
2007-10-22 2007-10-17 8.393 218,746 -10,937 0.12% 1,835,999
2007-10-18 2007-10-16 8.594 229,683 -14,219 0.12% 1,973,997
2007-10-15 2007-10-11 8.284 243,902 +2,188 0.13% 2,020,381
2007-10-10 2007-10-08 8.412 241,714 +5,468 0.13% 2,033,197
2007-10-09 2007-10-05 8.210 236,246 -21,874 0.13% 1,939,682
2007-10-08 2007-10-04 7.863 258,120 -1,094 0.14% 2,029,597
2007-10-03 2007-09-28 8.777 259,214 +10,937 0.14% 2,275,199
2007-10-02 2007-09-27 8.850 248,277 -5,468 0.13% 2,197,362
2007-09-28 2007-09-25 7.845 253,745 -27,344 0.14% 1,990,557
2007-09-27 2007-09-24 8.009 281,089 +10,938 0.15% 2,251,322
2007-09-25 2007-09-21 7.936 270,151 -31,719 0.15% 2,143,957
2007-09-24 2007-09-20 8.101 301,870 +48,125 0.16% 2,445,363
2007-09-21 2007-09-19 8.137 253,745 +16,406 0.14% 2,064,796
2007-09-20 2007-09-18 8.302 237,339 +8,749 0.13% 1,970,356
2007-09-19 2007-09-17 8.284 228,590 -2,187 0.12% 1,893,543
2007-09-14 2007-09-12 8.521 230,777 -7,656 0.12% 1,966,519
2007-09-06 2007-09-04 9.015 238,433 -1,094 0.13% 2,149,478
2007-09-05 2007-09-03 9.070 239,527 -49,218 0.13% 2,172,480
2007-09-03 2007-08-30 8.924 288,745 -27,343 0.16% 2,576,642
2007-08-31 2007-08-29 8.814 316,088 +92,967 0.17% 2,785,959
2007-08-30 2007-08-28 9.472 223,121 +13,125 0.12% 2,113,440
2007-08-29 2007-08-27 9.984 209,996 +3,281 0.11% 2,096,638
2007-08-28 2007-08-24 9.326 206,715 -31,718 0.11% 1,927,800
2007-08-27 2007-08-23 9.234 238,433 +30,624 0.13% 2,201,798
2007-08-24 2007-08-22 9.088 207,809 +94,061 0.11% 1,888,602
2007-08-23 2007-08-21 8.814 113,748 +21,875 0.06% 1,002,560
2007-08-21 2007-08-17 7.753 91,873 -109,373 0.05% 712,317
2007-08-08 2007-08-06 7.186 201,246 -8,750 0.11% 1,446,237
2007-08-06 2007-08-02 7.936 209,996 -133,435 0.11% 1,666,558
2007-08-02 2007-07-31 8.741 343,431 +32,812 0.18% 3,001,837
2007-07-26 2007-07-24 9.125 310,619 -16,406 0.17% 2,834,316
2007-07-17 2007-07-13 9.582 327,025 -10,938 0.18% 3,133,516
2007-07-12 2007-07-10 9.180 337,963 +21,875 0.18% 3,102,363
2007-07-11 2007-07-09 9.929 316,088 +5,469 0.17% 3,138,539
2007-06-27 2007-06-25 10.460 310,619 -16,406 0.17% 3,248,956
2007-06-26 2007-06-22 10.386 327,025 0.18% 3,396,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top