History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 500,000 +0 0.15% 1,955,000
2025-10-13 2025-10-09 3.790 500,000 +0 0.15% 1,895,000
2025-10-10 2025-10-08 3.770 500,000 +0 0.15% 1,885,000
2025-10-09 2025-10-06 3.770 500,000 +0 0.15% 1,885,000
2025-10-08 2025-10-03 3.760 500,000 +0 0.15% 1,880,000
2025-10-06 2025-10-02 3.770 500,000 +0 0.15% 1,885,000
2025-10-03 2025-09-30 3.740 500,000 +0 0.15% 1,870,000
2025-10-02 2025-09-29 3.740 500,000 +0 0.15% 1,870,000
2025-09-30 2025-09-26 3.740 500,000 +0 0.15% 1,870,000
2025-09-29 2025-09-25 3.750 500,000 +0 0.15% 1,875,000
2025-09-26 2025-09-24 3.860 500,000 +0 0.15% 1,930,000
2025-09-25 2025-09-23 3.850 500,000 +0 0.15% 1,925,000
2025-09-24 2025-09-22 3.840 500,000 +0 0.15% 1,920,000
2025-09-23 2025-09-19 3.800 500,000 +0 0.15% 1,900,000
2025-09-22 2025-09-18 3.800 500,000 +0 0.15% 1,900,000
2025-09-19 2025-09-17 3.850 500,000 +0 0.15% 1,925,000
2025-09-18 2025-09-16 3.830 500,000 +0 0.15% 1,915,000
2025-09-17 2025-09-15 3.830 500,000 +0 0.15% 1,915,000
2025-09-16 2025-09-12 3.830 500,000 +0 0.15% 1,915,000
2025-09-15 2025-09-11 3.840 500,000 +0 0.15% 1,920,000
2025-09-12 2025-09-10 3.810 500,000 +0 0.15% 1,905,000
2025-09-11 2025-09-09 3.790 500,000 +0 0.15% 1,895,000
2025-09-10 2025-09-08 3.830 500,000 +0 0.15% 1,915,000
2025-09-09 2025-09-05 3.800 500,000 +0 0.15% 1,900,000
2025-09-08 2025-09-04 3.750 500,000 +0 0.15% 1,875,000
2025-09-05 2025-09-03 3.730 500,000 +0 0.15% 1,865,000
2025-09-04 2025-09-02 3.760 500,000 +0 0.15% 1,880,000
2025-09-03 2025-09-01 3.840 500,000 +0 0.15% 1,920,000
2025-09-02 2025-08-29 3.850 500,000 +0 0.15% 1,925,000
2025-09-01 2025-08-28 3.950 500,000 +0 0.15% 1,975,000
2025-08-29 2025-08-27 3.890 500,000 +0 0.15% 1,945,000
2025-08-28 2025-08-26 4.010 500,000 +0 0.15% 2,005,000
2025-08-27 2025-08-25 4.000 500,000 +0 0.15% 2,000,000
2025-08-26 2025-08-22 3.960 500,000 +0 0.15% 1,980,000
2025-08-25 2025-08-21 3.970 500,000 +0 0.15% 1,985,000
2025-08-22 2025-08-20 3.950 500,000 +0 0.15% 1,975,000
2025-08-21 2025-08-19 3.950 500,000 +0 0.15% 1,975,000
2025-08-20 2025-08-18 3.990 500,000 +0 0.15% 1,995,000
2025-08-19 2025-08-15 4.040 500,000 +0 0.15% 2,020,000
2025-08-18 2025-08-14 4.040 500,000 +0 0.15% 2,020,000
2025-08-15 2025-08-13 4.100 500,000 +0 0.15% 2,050,000
2025-08-14 2025-08-12 4.100 500,000 +10,000 0.15% 2,050,000
2025-07-14 2025-07-10 4.070 490,000 -10,000 0.14% 1,994,300
2025-06-16 2025-06-12 3.810 500,000 -10,000 0.15% 1,905,000
2025-05-29 2025-05-27 3.723 510,000 +26,412 0.15% 1,898,627
2025-03-27 2025-03-25 3.417 483,588 -18,964 0.15% 1,652,400
2025-02-19 2025-02-17 3.364 502,552 +37,928 0.16% 1,690,699
2024-06-11 2024-06-06 3.663 464,624 -18,964 0.14% 1,701,779
2024-06-07 2024-06-05 3.596 483,588 +26,876 0.15% 1,738,838
2023-12-01 2023-11-29 2.948 456,712 -234,625 0.15% 1,346,400
2023-11-01 2023-10-30 2.948 691,337 -12,537 0.23% 2,038,081
2023-07-21 2023-07-19 3.026 703,874 -8,955 0.23% 2,130,061
2023-06-05 2023-06-01 3.569 712,829 +36,979 0.23% 2,543,845
2022-05-25 2022-05-23 3.510 675,850 -25,472 0.23% 2,372,080
2022-05-19 2022-05-17 3.889 701,322 +38,683 0.24% 2,727,567
2022-05-18 2022-05-16 3.877 662,639 +24,067 0.24% 2,568,861
2022-01-19 2022-01-17 4.699 638,572 -8,022 0.23% 3,000,921
2022-01-07 2022-01-05 4.861 646,594 +8,022 0.24% 3,143,399
2021-12-03 2021-12-01 4.550 638,572 -4,813 0.23% 2,905,401
2021-11-08 2021-11-04 4.961 643,385 -8,022 0.24% 3,191,959
2021-10-29 2021-10-27 4.699 651,407 +4,813 0.24% 3,061,238
2021-10-28 2021-10-26 4.812 646,594 -4,813 0.24% 3,111,159
2021-10-18 2021-10-12 4.438 651,407 +8,022 0.24% 2,890,718
2021-10-15 2021-10-11 4.600 643,385 +4,813 0.24% 2,959,379
2021-10-11 2021-10-07 4.924 638,572 -4,813 0.23% 3,144,201
2021-10-07 2021-10-05 4.724 643,385 +4,813 0.24% 3,039,579
2021-06-21 2021-06-17 3.789 638,572 -171,676 0.23% 2,419,841
2021-06-07 2021-06-03 4.145 810,248 +37,821 0.30% 3,358,469
2021-03-30 2021-03-26 4.106 772,427 +22,944 0.30% 3,171,401
2021-01-11 2021-01-07 4.694 749,483 -30,592 0.29% 3,518,198
2021-01-08 2021-01-06 4.786 780,075 +30,592 0.30% 3,733,202
2020-12-22 2020-12-18 4.681 749,483 +7,647 0.29% 3,508,398
2020-08-04 2020-07-31 3.295 741,836 -1,529 0.29% 2,444,401
2020-08-03 2020-07-30 3.282 743,365 -6,118 0.29% 2,439,719
2020-07-24 2020-07-22 3.308 749,483 +7,647 0.29% 2,479,399
2020-05-20 2020-05-18 3.363 741,836 +35,208 0.29% 2,494,911
2020-02-28 2020-02-26 3.459 706,628 -87,418 0.29% 2,444,401
2020-02-26 2020-02-24 3.487 794,046 -87,417 0.32% 2,768,602
2020-02-10 2020-02-06 3.638 881,463 -14,570 0.36% 3,206,499
2019-12-13 2019-12-11 3.885 896,033 +155,895 0.36% 3,480,900
2019-10-28 2019-10-24 3.940 740,138 +14,570 0.30% 2,915,921
2019-08-05 2019-08-01 3.748 725,568 -2,914 0.29% 2,719,079
2019-07-26 2019-07-24 3.844 728,482 +2,914 0.29% 2,800,000
2019-05-20 2019-05-16 4.264 725,568 +29,461 0.29% 3,093,697
2019-04-09 2019-04-04 4.879 696,107 -4,193 0.29% 3,396,360
2019-03-07 2019-03-05 4.994 700,300 +6,989 0.29% 3,496,978
2019-01-23 2019-01-21 4.421 693,311 +6,989 0.29% 3,065,278
2019-01-11 2019-01-09 4.307 686,322 +6,989 0.29% 2,955,819
2019-01-04 2019-01-02 4.192 679,333 -6,989 0.29% 2,847,959
2018-12-14 2018-12-12 4.436 686,322 +6,989 0.29% 3,044,199
2018-12-10 2018-12-06 4.478 679,333 -6,989 0.29% 3,042,359
2018-11-30 2018-11-28 4.364 686,322 +6,989 0.29% 2,995,099
2018-11-21 2018-11-19 4.579 679,333 -2,796 0.29% 3,110,399
2018-11-06 2018-11-02 4.292 682,129 -5,591 0.29% 2,928,000
2018-10-24 2018-10-22 4.192 687,720 +5,591 0.29% 2,883,119
2018-10-08 2018-10-04 4.378 682,129 -6,989 0.29% 2,986,560
2018-10-02 2018-09-27 4.493 689,118 -2,796 0.29% 3,096,040
2018-09-27 2018-09-24 4.507 691,914 -6,989 0.29% 3,118,502
2018-09-26 2018-09-21 4.507 698,903 +13,978 0.29% 3,150,002
2018-08-31 2018-08-29 4.650 684,925 -6,989 0.29% 3,185,002
2018-08-23 2018-08-21 4.364 691,914 +6,989 0.29% 3,019,502
2018-08-15 2018-08-13 4.750 684,925 -6,989 0.29% 3,253,602
2018-08-01 2018-07-30 5.079 691,914 +6,989 0.29% 3,514,502
2018-07-30 2018-07-26 5.151 684,925 -6,989 0.29% 3,528,003
2018-07-17 2018-07-13 5.122 691,914 +6,989 0.29% 3,544,202
2018-07-16 2018-07-12 5.122 684,925 -11,182 0.29% 3,508,403
2018-07-06 2018-07-04 5.051 696,107 +4,193 0.29% 3,515,880
2018-07-05 2018-07-03 5.137 691,914 -6,989 0.29% 3,554,102
2018-06-29 2018-06-27 5.079 698,903 -1,397 0.29% 3,550,002
2018-06-25 2018-06-21 5.537 700,300 +6,989 0.29% 3,877,738
2018-06-22 2018-06-20 5.609 693,311 -6,989 0.29% 3,888,638
2018-06-06 2018-06-04 6.110 700,300 +6,989 0.29% 4,278,538
2018-05-29 2018-05-25 6.110 693,311 -37,741 0.29% 4,235,838
2018-05-23 2018-05-18 6.110 731,052 +37,741 0.31% 4,466,420
2018-05-18 2018-05-16 6.124 693,311 -69,891 0.29% 4,245,758
2018-05-04 2018-05-02 6.167 763,202 -1,397 0.32% 4,706,522
2018-04-26 2018-04-24 6.167 764,599 -4,194 0.32% 4,715,138
2018-03-22 2018-03-20 6.453 768,793 -20,967 0.32% 4,961,001
2018-02-28 2018-02-26 6.639 789,760 +6,989 0.33% 5,243,201
2018-02-27 2018-02-23 6.610 782,771 +2,796 0.33% 5,174,401
2018-02-12 2018-02-08 6.238 779,975 -6,989 0.33% 4,865,758
2018-02-06 2018-02-02 6.596 786,964 -4,194 0.33% 5,190,858
2018-01-30 2018-01-26 6.968 791,158 -13,978 0.33% 5,512,842
2018-01-26 2018-01-24 6.897 805,136 +13,978 0.34% 5,552,642
2018-01-16 2018-01-12 6.839 791,158 -1,398 0.33% 5,410,962
2018-01-15 2018-01-11 6.839 792,556 -27,956 0.33% 5,420,523
2018-01-11 2018-01-09 6.811 820,512 +6,989 0.35% 5,588,243
2018-01-10 2018-01-08 6.868 813,523 +13,978 0.34% 5,587,203
2018-01-08 2018-01-04 6.911 799,545 +47,526 0.34% 5,525,523
2018-01-05 2018-01-03 6.982 752,019 -2,796 0.32% 5,250,879
2017-12-13 2017-12-11 6.124 754,815 -13,978 0.32% 4,622,401
2017-12-11 2017-12-07 6.038 768,793 -6,989 0.32% 4,642,001
2017-12-01 2017-11-29 6.324 775,782 -55,912 0.33% 4,906,201
2017-11-21 2017-11-17 6.367 831,694 -69,890 0.35% 5,295,500
2017-11-15 2017-11-13 6.911 901,584 -13,978 0.38% 6,230,698
2017-11-14 2017-11-10 6.968 915,562 -6,989 0.39% 6,379,698
2017-11-10 2017-11-08 7.011 922,551 -34,946 0.39% 6,467,997
2017-11-09 2017-11-07 7.040 957,497 +48,924 0.40% 6,740,403
2017-11-01 2017-10-30 7.097 908,573 -1,398 0.38% 6,447,998
2017-10-31 2017-10-27 7.211 909,971 -34,945 0.38% 6,562,079
2017-10-26 2017-10-24 7.269 944,916 +2,795 0.40% 6,868,158
2017-10-25 2017-10-23 7.512 942,121 -37,740 0.40% 7,077,003
2017-10-24 2017-10-20 7.226 979,861 -39,139 0.41% 7,080,097
2017-10-23 2017-10-19 7.097 1,019,000 -75,481 0.43% 7,231,680
2017-10-20 2017-10-18 7.369 1,094,481 -48,924 0.46% 8,064,897
2017-10-19 2017-10-17 7.326 1,143,405 -13,978 0.48% 8,376,323
2017-10-18 2017-10-16 7.483 1,157,383 +48,924 0.49% 8,660,883
2017-10-17 2017-10-13 7.526 1,108,459 +109,028 0.47% 8,342,357
2017-10-16 2017-10-12 7.197 999,431 +41,934 0.42% 7,192,902
2017-10-13 2017-10-11 7.168 957,497 -34,945 0.40% 6,863,704
2017-10-12 2017-10-10 7.269 992,442 -6,989 0.42% 7,213,603
2017-10-11 2017-10-09 7.040 999,431 -64,299 0.42% 7,035,602
2017-10-09 2017-10-04 7.097 1,063,730 +27,956 0.45% 7,549,122
2017-09-29 2017-09-27 7.054 1,035,774 -1,397 0.44% 7,306,263
2017-09-27 2017-09-25 6.982 1,037,171 +1,397 0.44% 7,241,917
2017-09-26 2017-09-22 7.125 1,035,774 -27,956 0.44% 7,380,363
2017-09-25 2017-09-21 7.240 1,063,730 +13,978 0.45% 7,701,322
2017-09-22 2017-09-20 7.297 1,049,752 -11,182 0.44% 7,660,203
2017-09-19 2017-09-15 7.254 1,060,934 +8,387 0.45% 7,696,259
2017-09-14 2017-09-12 7.412 1,052,547 -50,321 0.44% 7,801,078
2017-09-08 2017-09-06 7.512 1,102,868 +55,912 0.46% 8,284,498
2017-09-07 2017-09-05 7.583 1,046,956 -50,321 0.44% 7,939,400
2017-09-06 2017-09-04 7.726 1,097,277 +82,470 0.46% 8,478,000
2017-09-05 2017-09-01 7.240 1,014,807 -6,989 0.43% 7,347,123
2017-09-01 2017-08-30 7.011 1,021,796 -13,978 0.43% 7,163,803
2017-08-30 2017-08-28 7.068 1,035,774 +13,978 0.44% 7,321,083
2017-08-28 2017-08-24 7.025 1,021,796 -12,580 0.43% 7,178,423
2017-08-25 2017-08-22 7.025 1,034,376 -6,989 0.44% 7,266,801
2017-08-22 2017-08-18 6.939 1,041,365 +13,978 0.44% 7,226,501
2017-08-15 2017-08-11 6.739 1,027,387 -58,708 0.43% 6,923,702
2017-08-14 2017-08-10 6.997 1,086,095 -53,116 0.46% 7,599,063
2017-08-11 2017-08-09 7.354 1,139,211 -32,150 0.48% 8,378,199
2017-08-10 2017-08-08 7.397 1,171,361 +20,967 0.49% 8,664,922
2017-08-09 2017-08-07 7.397 1,150,394 -5,591 0.48% 8,509,823
2017-08-04 2017-08-02 7.311 1,155,985 -51,719 0.49% 8,451,941
2017-08-03 2017-08-01 7.269 1,207,704 -27,956 0.51% 8,778,243
2017-08-02 2017-07-31 7.183 1,235,660 +6,989 0.52% 8,875,362
2017-07-28 2017-07-26 7.254 1,228,671 +20,967 0.52% 8,913,062
2017-07-27 2017-07-25 7.383 1,207,704 +69,891 0.51% 8,916,483
2017-07-26 2017-07-24 7.440 1,137,813 +50,321 0.48% 8,465,597
2017-07-19 2017-07-17 7.254 1,087,492 +13,978 0.46% 7,888,917
2017-07-18 2017-07-14 7.397 1,073,514 +19,569 0.45% 7,941,118
2017-07-12 2017-07-10 7.455 1,053,945 -6,989 0.44% 7,856,680
2017-07-05 2017-07-03 7.626 1,060,934 -6,989 0.45% 8,090,939
2017-06-30 2017-06-28 7.555 1,067,923 -13,978 0.45% 8,067,839
2017-06-29 2017-06-27 7.512 1,081,901 -27,956 0.46% 8,126,999
2017-06-23 2017-06-21 7.483 1,109,857 -6,989 0.47% 8,305,238
2017-06-22 2017-06-20 7.512 1,116,846 -6,989 0.47% 8,389,498
2017-06-21 2017-06-19 7.297 1,123,835 +6,989 0.47% 8,200,798
2017-06-20 2017-06-16 7.369 1,116,846 -39,139 0.47% 8,229,698
2017-06-15 2017-06-13 6.825 1,155,985 -13,978 0.49% 7,889,581
2017-06-09 2017-06-07 7.154 1,169,963 -2,795 0.49% 8,370,001
2017-06-02 2017-05-31 7.297 1,172,758 +6,989 0.49% 8,557,796
2017-05-31 2017-05-26 7.269 1,165,769 +34,945 0.49% 8,473,437
2017-05-26 2017-05-24 7.469 1,130,824 +34,945 0.48% 8,445,957
2017-05-25 2017-05-23 7.383 1,095,879 -69,890 0.46% 8,090,878
2017-05-22 2017-05-18 7.839 1,165,769 -26,248 0.49% 9,138,053
2017-05-19 2017-05-17 8.262 1,192,017 +6,851 0.51% 9,848,402
2017-05-16 2017-05-12 7.897 1,185,166 -9,591 0.51% 9,359,299
2017-05-10 2017-05-08 7.080 1,194,757 -2,740 0.51% 8,458,400
2017-05-05 2017-05-02 7.561 1,197,497 +1,370 0.51% 9,054,638
2017-05-02 2017-04-27 7.488 1,196,127 -47,955 0.51% 8,956,979
2017-04-28 2017-04-26 7.532 1,244,082 -16,441 0.53% 9,370,561
2017-04-27 2017-04-25 7.284 1,260,523 +128,792 0.54% 9,181,596
2017-04-25 2017-04-21 7.021 1,131,731 -30,143 0.49% 7,946,121
2017-04-24 2017-04-20 7.313 1,161,874 +9,591 0.50% 8,496,961
2017-04-21 2017-04-19 7.123 1,152,283 +6,851 0.49% 8,208,161
2017-04-19 2017-04-13 7.182 1,145,432 -2,740 0.49% 8,226,238
2017-04-18 2017-04-12 7.255 1,148,172 -13,702 0.49% 8,329,716
2017-04-13 2017-04-11 7.445 1,161,874 +45,215 0.50% 8,649,601
2017-04-12 2017-04-10 7.372 1,116,659 +2,740 0.48% 8,231,497
2017-04-11 2017-04-07 7.080 1,113,919 +24,662 0.48% 7,886,099
2017-04-10 2017-04-06 6.700 1,089,257 +6,851 0.47% 7,298,102
2017-04-07 2017-04-05 6.890 1,082,406 +16,442 0.46% 7,457,600
2017-04-06 2017-04-03 6.890 1,065,964 +32,883 0.46% 7,344,317
2017-03-31 2017-03-29 6.087 1,033,081 -17,812 0.44% 6,288,359
2017-03-21 2017-03-17 6.335 1,050,893 -13,701 0.45% 6,657,560
2017-03-16 2017-03-14 6.248 1,064,594 +8,221 0.46% 6,651,118
2017-03-13 2017-03-09 6.306 1,056,373 -6,851 0.45% 6,661,437
2017-02-23 2017-02-21 6.335 1,063,224 +6,851 0.46% 6,735,679
2017-02-22 2017-02-20 6.306 1,056,373 -5,481 0.45% 6,661,437
2017-02-20 2017-02-16 6.379 1,061,854 -8,221 0.46% 6,773,500
2017-02-09 2017-02-07 6.189 1,070,075 -5,480 0.46% 6,622,881
2017-02-02 2017-01-27 6.131 1,075,555 +5,480 0.46% 6,593,998
2017-01-24 2017-01-20 5.897 1,070,075 -4,110 0.46% 6,310,481
2017-01-23 2017-01-19 5.883 1,074,185 +4,110 0.46% 6,319,039
2017-01-20 2017-01-18 5.897 1,070,075 -6,851 0.46% 6,310,481
2017-01-19 2017-01-17 5.795 1,076,926 +6,851 0.46% 6,240,843
2017-01-16 2017-01-12 5.941 1,070,075 -6,851 0.46% 6,357,341
2017-01-10 2017-01-06 5.780 1,076,926 +6,851 0.46% 6,225,123
2016-12-14 2016-12-12 5.824 1,070,075 +8,221 0.46% 6,232,381
2016-12-09 2016-12-07 6.204 1,061,854 -6,851 0.46% 6,587,500
2016-12-07 2016-12-05 6.248 1,068,705 -6,850 0.46% 6,676,802
2016-12-06 2016-12-02 6.291 1,075,555 +6,850 0.46% 6,766,698
2016-12-02 2016-11-30 6.437 1,068,705 +6,851 0.46% 6,879,602
2016-11-24 2016-11-22 6.467 1,061,854 -6,851 0.46% 6,866,500
2016-11-22 2016-11-18 6.335 1,068,705 +6,851 0.46% 6,770,402
2016-11-18 2016-11-16 6.335 1,061,854 -6,851 0.46% 6,727,000
2016-11-17 2016-11-15 6.306 1,068,705 -6,850 0.46% 6,739,202
2016-11-15 2016-11-11 6.364 1,075,555 +6,850 0.46% 6,845,198
2016-11-14 2016-11-10 6.408 1,068,705 -6,850 0.46% 6,848,402
2016-11-11 2016-11-09 6.277 1,075,555 +6,850 0.46% 6,750,998
2016-11-10 2016-11-08 6.496 1,068,705 -4,110 0.46% 6,942,002
2016-11-04 2016-11-02 6.379 1,072,815 -6,851 0.46% 6,843,419
2016-11-02 2016-10-31 6.350 1,079,666 +10,961 0.46% 6,855,601
2016-10-26 2016-10-24 6.904 1,068,705 -4,110 0.46% 7,378,802
2016-10-25 2016-10-20 6.817 1,072,815 +4,110 0.46% 7,313,219
2016-10-20 2016-10-18 6.525 1,068,705 -6,850 0.46% 6,973,202
2016-10-13 2016-10-11 6.612 1,075,555 -8,221 0.46% 7,112,098
2016-10-07 2016-10-05 6.525 1,083,776 -61,656 0.47% 7,071,539
2016-10-06 2016-10-04 6.540 1,145,432 -6,851 0.49% 7,490,559
2016-09-29 2016-09-27 6.554 1,152,283 +68,507 0.49% 7,552,181
2016-09-28 2016-09-26 6.583 1,083,776 -6,851 0.47% 7,134,819
2016-09-26 2016-09-22 6.904 1,090,627 -10,961 0.47% 7,530,161
2016-09-23 2016-09-21 6.758 1,101,588 +10,961 0.47% 7,445,041
2016-09-21 2016-09-19 6.977 1,090,627 +82,208 0.47% 7,609,761
2016-09-20 2016-09-15 7.007 1,008,419 -12,331 0.43% 7,065,601
2016-09-19 2016-09-14 6.715 1,020,750 +12,331 0.44% 6,854,000
2016-09-15 2016-09-13 6.904 1,008,419 +1,370 0.43% 6,962,561
2016-09-14 2016-09-12 6.788 1,007,049 -6,850 0.43% 6,835,502
2016-09-13 2016-09-09 7.050 1,013,899 +5,480 0.44% 7,148,398
2016-09-12 2016-09-08 6.831 1,008,419 +2,740 0.43% 6,888,961
2016-09-07 2016-09-05 6.189 1,005,679 +68,507 0.43% 6,224,323
2016-09-06 2016-09-02 6.072 937,172 -5,480 0.40% 5,690,881
2016-08-30 2016-08-26 5.707 942,652 -20,552 0.40% 5,380,158
2016-08-26 2016-08-24 5.664 963,204 -27,403 0.41% 5,455,278
2016-08-24 2016-08-22 5.678 990,607 -27,403 0.43% 5,624,940
2016-08-22 2016-08-18 5.883 1,018,010 +13,702 0.44% 5,988,582
2016-08-18 2016-08-16 6.102 1,004,308 +68,506 0.43% 6,127,878
2016-08-17 2016-08-15 5.999 935,802 -6,850 0.40% 5,614,262
2016-08-15 2016-08-11 5.678 942,652 +47,954 0.40% 5,352,638
2016-08-12 2016-08-10 5.576 894,698 -6,850 0.38% 4,988,922
2016-08-10 2016-08-08 5.518 901,548 +8,220 0.39% 4,974,478
2016-08-04 2016-08-01 5.313 893,328 +20,552 0.38% 4,746,563
2016-08-03 2016-07-29 5.328 872,776 +6,851 0.37% 4,650,103
2016-07-26 2016-07-22 5.255 865,925 -4,110 0.37% 4,550,401
2016-07-20 2016-07-18 5.255 870,035 -6,851 0.37% 4,571,999
2016-07-07 2016-07-05 5.226 876,886 +6,851 0.38% 4,582,400
2016-06-30 2016-06-28 4.992 870,035 -6,851 0.37% 4,343,399
2016-06-29 2016-06-27 4.992 876,886 +6,851 0.38% 4,377,600
2016-06-23 2016-06-21 4.948 870,035 -34,254 0.37% 4,305,299
2016-06-20 2016-06-16 4.978 904,289 -6,850 0.39% 4,501,202
2016-06-16 2016-06-14 5.109 911,139 -8,221 0.39% 4,654,999
2016-06-13 2016-06-08 5.634 919,360 +6,851 0.39% 5,180,120
2016-06-03 2016-06-01 5.853 912,509 +4,110 0.39% 5,341,318
2016-06-01 2016-05-30 5.853 908,399 -6,851 0.39% 5,317,260
2016-05-31 2016-05-27 5.947 915,250 +13,702 0.39% 5,443,412
2016-05-30 2016-05-26 5.873 901,548 +18,677 0.39% 5,294,728
2016-05-11 2016-05-09 6.052 882,871 +4,025 0.39% 5,342,959
2016-05-10 2016-05-06 6.111 878,846 -46,961 0.39% 5,371,001
2016-05-09 2016-05-05 6.246 925,807 +20,126 0.41% 5,782,199
2016-05-06 2016-05-04 6.171 905,681 -13,417 0.40% 5,589,001
2016-05-04 2016-04-29 6.469 919,098 -67,088 0.40% 5,945,798
2016-05-03 2016-04-28 6.499 986,186 +38,911 0.43% 6,409,201
2016-04-28 2016-04-26 6.439 947,275 -4,025 0.42% 6,099,839
2016-04-27 2016-04-25 6.588 951,300 -20,127 0.42% 6,267,558
2016-04-26 2016-04-22 6.678 971,427 -12,075 0.43% 6,487,043
2016-04-25 2016-04-21 6.797 983,502 +33,543 0.43% 6,684,958
2016-04-22 2016-04-20 6.737 949,959 -13,417 0.42% 6,400,323
2016-04-21 2016-04-19 6.916 963,376 +68,429 0.42% 6,663,039
2016-04-18 2016-04-14 7.050 894,947 -6,709 0.39% 6,309,821
2016-04-15 2016-04-13 6.931 901,656 +6,709 0.40% 6,249,603
2016-04-13 2016-04-11 6.737 894,947 +4,025 0.39% 6,029,681
2016-04-07 2016-04-05 6.767 890,922 -36,227 0.39% 6,029,122
2016-04-06 2016-04-01 6.797 927,149 -104,656 0.41% 6,301,921
2016-04-05 2016-03-31 7.006 1,031,805 +13,417 0.45% 7,228,598
2016-03-22 2016-03-18 7.393 1,018,388 -71,113 0.45% 7,529,281
2016-03-21 2016-03-17 7.065 1,089,501 +4,026 0.48% 7,697,763
2016-03-16 2016-03-14 7.214 1,085,475 -4,026 0.48% 7,831,118
2016-03-15 2016-03-11 7.200 1,089,501 +50,987 0.48% 7,843,923
2016-03-14 2016-03-10 7.140 1,038,514 +20,126 0.46% 7,414,919
2016-03-09 2016-03-07 7.632 1,018,388 -4,025 0.45% 7,772,161
2016-03-08 2016-03-04 7.662 1,022,413 -33,544 0.45% 7,833,359
2016-03-07 2016-03-03 7.527 1,055,957 -29,518 0.46% 7,948,701
2016-03-04 2016-03-02 7.736 1,085,475 +53,670 0.48% 8,397,418
2016-03-01 2016-02-26 7.826 1,031,805 +46,961 0.45% 8,074,497
2016-02-29 2016-02-25 7.587 984,844 +6,709 0.43% 7,472,119
2016-02-25 2016-02-23 7.721 978,135 -100,632 0.43% 7,552,437
2016-02-23 2016-02-19 7.498 1,078,767 +130,150 0.47% 8,088,243
2016-02-22 2016-02-18 7.378 948,617 +37,569 0.42% 6,999,301
2016-02-18 2016-02-16 6.931 911,048 +67,088 0.40% 6,314,701
2016-02-16 2016-02-12 6.350 843,960 -6,709 0.37% 5,359,077
2016-02-03 2016-02-01 7.125 850,669 +6,709 0.37% 6,061,039
2016-01-28 2016-01-26 6.782 843,960 -1,342 0.37% 5,723,897
2016-01-18 2016-01-14 7.766 845,302 -13,418 0.37% 6,564,599
2016-01-13 2016-01-11 8.258 858,720 -53,670 0.38% 7,091,203
2016-01-08 2016-01-06 8.869 912,390 +26,835 0.40% 8,092,003
2016-01-07 2016-01-05 8.794 885,555 -26,835 0.39% 7,788,003
2016-01-05 2015-12-31 8.988 912,390 -13,417 0.40% 8,200,803
2016-01-04 2015-12-29 8.944 925,807 +6,709 0.41% 8,279,999
2015-12-30 2015-12-28 8.973 919,098 +28,176 0.40% 8,247,397
2015-12-29 2015-12-24 9.093 890,922 -8,050 0.39% 8,100,803
2015-12-23 2015-12-21 9.018 898,972 +26,835 0.39% 8,106,999
2015-12-21 2015-12-17 9.212 872,137 -71,113 0.38% 8,033,999
2015-12-17 2015-12-15 8.526 943,250 -26,835 0.41% 8,042,321
2015-12-16 2015-12-14 8.511 970,085 +60,379 0.43% 8,256,661
2015-12-14 2015-12-10 8.929 909,706 +4,025 0.40% 8,122,439
2015-12-11 2015-12-09 9.018 905,681 -20,126 0.40% 8,167,501
2015-12-09 2015-12-07 9.361 925,807 +33,544 0.41% 8,666,399
2015-12-07 2015-12-03 9.719 892,263 -46,962 0.39% 8,671,596
2015-12-04 2015-12-02 9.629 939,225 +34,886 0.41% 9,044,004
2015-12-02 2015-11-30 9.629 904,339 -48,303 0.40% 8,708,079
2015-11-23 2015-11-19 10.270 952,642 +21,468 0.42% 9,783,799
2015-11-20 2015-11-18 9.987 931,174 -13,418 0.41% 9,299,599
2015-11-16 2015-11-12 9.346 944,592 +64,404 0.41% 8,828,164
2015-11-06 2015-11-04 9.212 880,188 -10,734 0.39% 8,108,163
2015-11-04 2015-11-02 8.794 890,922 -6,708 0.39% 7,835,203
2015-10-27 2015-10-23 8.377 897,630 -104,657 0.39% 7,519,557
2015-10-26 2015-10-22 8.139 1,002,287 -96,606 0.44% 8,157,241
2015-10-23 2015-10-20 8.198 1,098,893 -60,379 0.48% 9,009,002
2015-10-22 2015-10-19 8.064 1,159,272 +120,758 0.51% 9,348,484
2015-10-20 2015-10-16 8.154 1,038,514 +76,480 0.46% 8,467,559
2015-10-19 2015-10-15 7.855 962,034 +6,708 0.42% 7,557,177
2015-10-16 2015-10-14 7.453 955,326 -24,151 0.42% 7,120,003
2015-10-15 2015-10-13 7.229 979,477 +13,417 0.43% 7,080,999
2015-10-13 2015-10-09 7.065 966,060 +4,026 0.42% 6,825,603
2015-10-09 2015-10-07 7.155 962,034 +4,025 0.42% 6,883,197
2015-09-23 2015-09-21 6.514 958,009 -93,923 0.42% 6,240,359
2015-09-22 2015-09-18 6.529 1,051,932 +20,127 0.46% 6,867,843
2015-09-21 2015-09-17 6.380 1,031,805 -10,734 0.45% 6,582,638
2015-09-18 2015-09-16 6.395 1,042,539 +91,239 0.46% 6,666,658
2015-09-11 2015-09-09 6.290 951,300 -4,026 0.42% 5,983,958
2015-09-10 2015-09-08 6.171 955,326 -9,392 0.42% 5,895,362
2015-08-31 2015-08-27 6.022 964,718 -4,025 0.42% 5,809,521
2015-08-28 2015-08-26 5.590 968,743 +4,025 0.42% 5,414,999
2015-08-26 2015-08-24 5.545 964,718 -402,525 0.42% 5,349,361
2015-08-24 2015-08-20 6.708 1,367,243 -6,708 0.60% 9,171,002
2015-08-21 2015-08-19 7.125 1,373,951 +268,349 0.60% 9,789,437
2015-08-18 2015-08-14 7.632 1,105,602 -17,442 0.48% 8,437,763
2015-08-17 2015-08-13 7.408 1,123,044 +4,025 0.49% 8,319,778
2015-08-13 2015-08-11 7.617 1,119,019 -46,961 0.49% 8,523,480
2015-08-12 2015-08-10 7.975 1,165,980 +46,961 0.51% 9,298,298
2015-08-11 2015-08-07 7.587 1,119,019 +1,342 0.49% 8,490,120
2015-08-07 2015-08-05 7.244 1,117,677 +2,683 0.49% 8,096,758
2015-07-24 2015-07-22 7.617 1,114,994 +13,418 0.49% 8,492,822
2015-07-23 2015-07-21 7.751 1,101,576 +4,025 0.48% 8,538,398
2015-07-21 2015-07-17 7.662 1,097,551 -28,177 0.48% 8,409,040
2015-07-20 2015-07-16 7.244 1,125,728 +67,088 0.49% 8,155,082
2015-07-16 2015-07-14 7.602 1,058,640 +6,708 0.46% 8,047,798
2015-07-15 2015-07-13 7.751 1,051,932 -20,126 0.46% 8,153,603
2015-07-10 2015-07-08 5.515 1,072,058 +13,418 0.47% 5,912,601
2015-07-08 2015-07-06 7.170 1,058,640 +25,493 0.46% 7,590,178
2015-07-07 2015-07-03 8.317 1,033,147 -120,758 0.45% 8,593,199
2015-07-06 2015-07-02 8.869 1,153,905 +6,709 0.51% 10,234,004
2015-06-30 2015-06-26 9.525 1,147,196 +33,544 0.50% 10,926,902
2015-06-23 2015-06-19 10.166 1,113,652 -6,709 0.49% 11,321,200
2015-06-16 2015-06-12 11.418 1,120,361 -2,683 0.49% 12,792,202
2015-06-15 2015-06-11 11.239 1,123,044 -4,026 0.49% 12,621,957
2015-06-12 2015-06-10 10.389 1,127,070 +5,367 0.49% 11,709,605
2015-06-11 2015-06-09 10.449 1,121,703 +2,684 0.49% 11,720,725
2015-06-05 2015-06-03 11.165 1,119,019 -16,101 0.49% 12,493,320
2015-06-04 2015-06-02 11.388 1,135,120 -8,051 0.50% 12,926,880
2015-06-02 2015-05-29 11.805 1,143,171 +26,835 0.50% 13,495,202
2015-06-01 2015-05-28 11.820 1,116,336 +72,341 0.49% 13,195,244
2015-05-29 2015-05-27 12.860 1,043,995 +3,980 0.46% 13,426,224
2015-05-28 2015-05-26 12.438 1,040,015 -84,899 0.46% 12,935,999
2015-05-22 2015-05-20 11.880 1,124,914 -6,633 0.50% 13,364,477
2015-05-21 2015-05-19 11.865 1,131,547 -10,612 0.50% 13,426,220
2015-05-20 2015-05-18 11.443 1,142,159 -2,653 0.51% 13,069,976
2015-05-19 2015-05-15 11.308 1,144,812 +3,979 0.51% 12,944,995
2015-05-15 2015-05-13 11.308 1,140,833 +2,653 0.51% 12,900,002
2015-05-14 2015-05-12 11.820 1,138,180 +3,980 0.50% 13,453,443
2015-05-13 2015-05-11 12.122 1,134,200 +51,735 0.50% 13,748,399
2015-05-12 2015-05-08 11.579 1,082,465 -136,634 0.48% 12,533,764
2015-05-11 2015-05-07 10.795 1,219,099 -34,491 0.54% 13,160,077
2015-05-08 2015-05-06 11.458 1,253,590 -74,286 0.56% 14,364,005
2015-05-07 2015-05-05 11.760 1,327,876 -13,266 0.59% 15,615,596
2015-05-06 2015-05-04 12.589 1,341,142 +5,306 0.59% 16,883,702
2015-05-04 2015-04-29 12.815 1,335,836 -37,143 0.59% 17,119,004
2015-04-30 2015-04-28 12.906 1,372,979 -13,266 0.61% 17,719,199
2015-04-29 2015-04-27 13.177 1,386,245 -165,818 0.61% 18,266,606
2015-04-28 2015-04-24 13.117 1,552,063 -250,718 0.69% 20,357,996
2015-04-27 2015-04-23 13.313 1,802,781 +9,286 0.80% 23,999,937
2015-04-24 2015-04-22 13.207 1,793,495 -1,327 0.80% 23,687,035
2015-04-23 2015-04-21 13.102 1,794,822 -15,918 0.80% 23,515,141
2015-04-22 2015-04-20 12.695 1,810,740 +10,612 0.80% 22,986,594
2015-04-21 2015-04-17 14.082 1,800,128 +111,430 0.80% 25,348,759
2015-04-20 2015-04-16 14.097 1,688,698 +2,653 0.75% 23,805,101
2015-04-17 2015-04-15 12.906 1,686,045 +104,798 0.75% 21,759,522
2015-04-16 2015-04-14 13.343 1,581,247 +328,984 0.70% 21,098,395
2015-04-15 2015-04-13 14.006 1,252,263 -415,210 0.56% 17,539,520
2015-04-14 2015-04-10 13.825 1,667,473 +148,573 0.74% 23,053,378
2015-04-13 2015-04-09 13.855 1,518,900 +5,307 0.67% 21,045,106
2015-04-10 2015-04-08 13.418 1,513,593 -31,838 0.67% 20,309,796
2015-04-09 2015-04-02 10.931 1,545,431 +531,947 0.69% 16,892,505
2015-04-02 2015-03-31 9.091 1,013,484 +6,633 0.45% 9,213,840
2015-04-01 2015-03-30 8.986 1,006,851 +72,960 0.45% 9,047,277
2015-03-27 2015-03-25 8.383 933,891 -3,980 0.41% 7,828,479
2015-03-26 2015-03-24 8.337 937,871 -6,632 0.42% 7,819,422
2015-03-23 2015-03-19 8.232 944,503 +7,959 0.42% 7,775,036
2015-03-18 2015-03-16 8.096 936,544 +6,633 0.42% 7,582,439
2015-03-10 2015-03-06 8.277 929,911 -6,633 0.41% 7,696,977
2015-03-09 2015-03-05 8.126 936,544 -9,286 0.42% 7,610,679
2015-03-06 2015-03-04 8.277 945,830 -57,042 0.42% 7,828,740
2015-03-05 2015-03-03 8.473 1,002,872 +66,328 0.44% 8,497,443
2015-03-04 2015-03-02 8.277 936,544 +1,326 0.42% 7,751,879
2015-03-03 2015-02-27 8.036 935,218 +5,307 0.41% 7,515,303
2015-02-26 2015-02-24 7.418 929,911 -6,633 0.41% 6,897,837
2015-02-10 2015-02-06 7.282 936,544 -59,695 0.42% 6,819,959
2015-02-09 2015-02-05 7.418 996,239 -25,204 0.44% 7,389,841
2015-02-06 2015-02-04 7.734 1,021,443 +5,306 0.45% 7,900,197
2015-02-03 2015-01-30 7.825 1,016,137 -18,572 0.45% 7,951,079
2015-02-02 2015-01-29 7.749 1,034,709 +18,572 0.46% 8,018,401
2015-01-30 2015-01-28 7.840 1,016,137 -13,266 0.45% 7,966,399
2015-01-29 2015-01-27 7.719 1,029,403 +3,980 0.46% 7,946,243
2015-01-28 2015-01-26 7.825 1,025,423 +26,531 0.45% 8,023,740
2015-01-27 2015-01-23 7.855 998,892 -6,633 0.44% 7,846,260
2015-01-26 2015-01-22 7.885 1,005,525 -6,633 0.45% 7,928,682
2015-01-23 2015-01-21 7.840 1,012,158 +13,266 0.45% 7,935,204
2015-01-21 2015-01-19 7.734 998,892 -5,306 0.44% 7,725,780
2015-01-20 2015-01-16 7.945 1,004,198 -6,633 0.45% 7,978,778
2015-01-19 2015-01-15 8.036 1,010,831 +11,939 0.45% 8,122,920
2015-01-14 2015-01-12 8.081 998,892 -13,266 0.44% 8,072,160
2015-01-13 2015-01-09 8.217 1,012,158 -127,348 0.45% 8,316,704
2015-01-12 2015-01-08 8.247 1,139,506 -6,633 0.51% 9,397,458
2015-01-08 2015-01-06 8.413 1,146,139 +6,633 0.51% 9,642,240
2015-01-07 2015-01-05 8.111 1,139,506 -5,306 0.51% 9,242,838
2015-01-06 2015-01-02 7.825 1,144,812 +13,265 0.51% 8,957,936
2015-01-05 2014-12-31 7.870 1,131,547 +5,306 0.50% 8,905,320
2014-12-30 2014-12-24 7.870 1,126,241 -6,633 0.50% 8,863,562
2014-12-29 2014-12-22 7.840 1,132,874 +6,633 0.50% 8,881,604
2014-12-22 2014-12-18 7.900 1,126,241 +6,633 0.50% 8,897,522
2014-12-19 2014-12-17 7.900 1,119,608 +3,980 0.50% 8,845,120
2014-12-18 2014-12-16 8.322 1,115,628 +2,653 0.49% 9,284,637
2014-12-16 2014-12-12 8.322 1,112,975 -6,633 0.49% 9,262,558
2014-12-15 2014-12-11 8.428 1,119,608 +39,796 0.50% 9,435,920
2014-12-12 2014-12-10 8.096 1,079,812 +14,593 0.48% 8,742,364
2014-12-09 2014-12-05 7.840 1,065,219 -9,286 0.47% 8,351,196
2014-12-08 2014-12-04 8.232 1,074,505 +15,918 0.48% 8,845,197
2014-12-05 2014-12-03 8.277 1,058,587 -10,612 0.47% 8,762,042
2014-12-04 2014-12-02 8.232 1,069,199 +3,980 0.47% 8,801,519
2014-12-03 2014-12-01 7.795 1,065,219 +6,632 0.47% 8,303,016
2014-12-02 2014-11-28 8.172 1,058,587 +19,898 0.47% 8,650,322
2014-12-01 2014-11-27 8.503 1,038,689 +6,633 0.46% 8,832,244
2014-11-28 2014-11-26 8.548 1,032,056 -19,898 0.46% 8,822,522
2014-11-27 2014-11-25 8.609 1,051,954 -41,123 0.47% 9,056,060
2014-11-26 2014-11-24 8.684 1,093,077 +3,980 0.48% 9,492,480
2014-11-25 2014-11-21 8.744 1,089,097 -11,939 0.48% 9,523,597
2014-11-24 2014-11-20 8.503 1,101,036 -3,980 0.49% 9,362,397
2014-11-21 2014-11-19 8.383 1,105,016 +10,612 0.49% 9,262,960
2014-11-20 2014-11-18 8.383 1,094,404 +71,634 0.49% 9,174,003
2014-11-19 2014-11-17 8.790 1,022,770 -21,225 0.45% 8,989,861
2014-11-18 2014-11-14 9.740 1,043,995 +30,511 0.46% 10,168,043
2014-11-17 2014-11-13 9.830 1,013,484 -6,633 0.45% 9,962,559
2014-11-14 2014-11-12 9.559 1,020,117 +3,980 0.45% 9,750,922
2014-11-13 2014-11-11 9.498 1,016,137 +76,940 0.45% 9,651,599
2014-11-12 2014-11-10 9.634 939,197 -285,208 0.42% 9,048,237
2014-11-11 2014-11-07 8.503 1,224,405 -10,613 0.54% 10,411,436
2014-11-10 2014-11-06 8.292 1,235,018 -11,939 0.55% 10,241,001
2014-11-06 2014-11-04 8.307 1,246,957 -2,653 0.55% 10,358,801
2014-11-04 2014-10-31 8.322 1,249,610 +6,633 0.55% 10,399,681
2014-11-03 2014-10-30 8.111 1,242,977 -132,655 0.55% 10,082,119
2014-10-31 2014-10-29 8.187 1,375,632 -6,633 0.61% 11,261,819
2014-10-30 2014-10-28 8.111 1,382,265 +26,531 0.61% 11,211,921
2014-10-29 2014-10-27 7.945 1,355,734 -10,612 0.60% 10,771,881
2014-10-28 2014-10-24 8.488 1,366,346 +6,632 0.61% 11,597,797
2014-10-27 2014-10-23 8.458 1,359,714 +79,593 0.60% 11,500,504
2014-10-22 2014-10-20 8.488 1,280,121 -13,265 0.57% 10,865,904
2014-10-21 2014-10-17 8.413 1,293,386 +13,265 0.57% 10,880,999
2014-10-20 2014-10-16 8.609 1,280,121 +6,633 0.57% 11,020,304
2014-10-17 2014-10-15 8.714 1,273,488 +6,633 0.56% 11,097,602
2014-10-16 2014-10-14 8.714 1,266,855 -3,980 0.56% 11,039,799
2014-10-14 2014-10-10 8.895 1,270,835 +5,306 0.56% 11,304,403
2014-10-09 2014-10-07 8.986 1,265,529 +99,492 0.56% 11,371,684
2014-10-07 2014-10-03 8.729 1,166,037 -5,306 0.52% 10,178,818
2014-10-06 2014-09-30 8.473 1,171,343 +6,632 0.52% 9,924,916
2014-09-29 2014-09-25 8.865 1,164,711 -42,449 0.52% 10,325,282
2014-09-22 2014-09-18 8.865 1,207,160 +66,327 0.54% 10,701,597
2014-09-19 2014-09-17 8.775 1,140,833 +6,633 0.51% 10,010,401
2014-09-18 2014-09-16 8.699 1,134,200 -6,633 0.50% 9,866,699
2014-09-16 2014-09-12 9.197 1,140,833 +11,939 0.51% 10,492,002
2014-09-15 2014-09-11 8.940 1,128,894 -2,653 0.50% 10,092,861
2014-09-11 2014-09-08 9.076 1,131,547 -3,980 0.50% 10,270,120
2014-09-10 2014-09-05 9.001 1,135,527 -2,653 0.50% 10,220,643
2014-09-08 2014-09-04 8.865 1,138,180 +14,592 0.50% 10,090,082
2014-09-05 2014-09-03 8.669 1,123,588 -6,632 0.50% 9,740,503
2014-09-04 2014-09-02 8.533 1,130,220 -155,207 0.50% 9,644,636
2014-09-03 2014-09-01 8.187 1,285,427 +1,327 0.57% 10,523,342
2014-09-02 2014-08-29 7.961 1,284,100 +11,939 0.57% 10,222,078
2014-09-01 2014-08-28 7.945 1,272,161 +10,612 0.56% 10,107,858
2014-08-29 2014-08-27 8.156 1,261,549 +5,306 0.56% 10,289,821
2014-08-28 2014-08-26 8.337 1,256,243 +1,327 0.56% 10,473,823
2014-08-27 2014-08-25 8.337 1,254,916 +13,265 0.56% 10,462,759
2014-08-25 2014-08-21 8.458 1,241,651 +5,307 0.55% 10,501,923
2014-08-22 2014-08-20 8.609 1,236,344 -13,266 0.55% 10,643,436
2014-08-21 2014-08-19 8.669 1,249,610 +6,633 0.55% 10,833,001
2014-08-19 2014-08-15 8.699 1,242,977 -6,633 0.55% 10,812,979
2014-08-18 2014-08-14 8.669 1,249,610 +74,287 0.55% 10,833,001
2014-08-15 2014-08-13 8.654 1,175,323 +6,633 0.52% 10,171,279
2014-08-14 2014-08-12 8.533 1,168,690 +2,653 0.52% 9,972,917
2014-08-13 2014-08-11 8.337 1,166,037 -7,960 0.52% 9,721,738
2014-08-08 2014-08-06 8.488 1,173,997 +1,327 0.52% 9,965,104
2014-08-06 2014-08-04 8.322 1,172,670 +2,653 0.52% 9,759,360
2014-08-05 2014-08-01 8.006 1,170,017 -6,633 0.52% 9,366,841
2014-08-04 2014-07-31 8.337 1,176,650 +6,633 0.52% 9,810,223
2014-07-30 2014-07-28 8.820 1,170,017 -6,633 0.52% 10,319,401
2014-07-28 2014-07-24 8.579 1,176,650 +6,633 0.52% 10,094,063
2014-07-25 2014-07-23 8.579 1,170,017 +27,858 0.52% 10,037,161
2014-07-24 2014-07-22 8.458 1,142,159 +62,347 0.51% 9,660,417
2014-07-23 2014-07-21 8.292 1,079,812 +1,327 0.48% 8,954,004
2014-07-22 2014-07-18 8.322 1,078,485 +1,327 0.48% 8,975,520
2014-07-21 2014-07-17 8.337 1,077,158 +1,326 0.48% 8,980,716
2014-07-18 2014-07-16 8.488 1,075,832 +55,715 0.48% 9,131,861
2014-07-17 2014-07-15 8.609 1,020,117 +43,776 0.45% 8,781,982
2014-07-16 2014-07-14 8.639 976,341 -110,103 0.43% 8,434,563
2014-07-15 2014-07-11 8.066 1,086,444 +34,490 0.48% 8,763,298
2014-07-14 2014-07-10 8.081 1,051,954 +19,898 0.47% 8,500,960
2014-07-11 2014-07-09 7.780 1,032,056 +9,286 0.46% 8,028,962
2014-07-10 2014-07-08 7.945 1,022,770 +72,960 0.45% 8,126,341
2014-07-08 2014-07-04 7.689 949,810 +106,124 0.42% 7,303,203
2014-07-04 2014-07-02 7.689 843,686 +66,328 0.37% 6,487,202
2014-06-25 2014-06-23 7.659 777,358 -39,797 0.34% 5,953,759
2014-06-23 2014-06-19 7.312 817,155 -3,979 0.36% 5,975,202
2014-06-20 2014-06-18 7.373 821,134 +19,898 0.36% 6,053,818
2014-06-19 2014-06-17 7.342 801,236 -46,429 0.36% 5,882,959
2014-06-18 2014-06-16 7.659 847,665 -118,063 0.38% 6,492,237
2014-06-17 2014-06-13 7.237 965,728 +26,531 0.43% 6,988,798
2014-06-16 2014-06-12 7.237 939,197 -10,613 0.42% 6,796,798
2014-06-13 2014-06-11 7.161 949,810 -26,531 0.42% 6,802,002
2014-06-12 2014-06-10 6.679 976,341 -132,655 0.43% 6,520,962
2014-06-10 2014-06-06 6.668 1,108,996 -39,796 0.49% 7,395,060
2014-06-09 2014-06-05 6.607 1,148,792 +26,722 0.51% 7,589,499
2014-06-04 2014-05-30 6.545 1,122,070 -32,392 0.51% 7,343,680
2014-06-03 2014-05-29 6.452 1,154,462 -68,672 0.52% 7,448,758
2014-05-30 2014-05-28 6.591 1,223,134 -6,478 0.56% 8,061,760
2014-05-28 2014-05-26 6.452 1,229,612 -12,957 0.56% 7,933,637
2014-05-27 2014-05-23 6.468 1,242,569 -6,479 0.56% 8,036,418
2014-05-26 2014-05-22 6.498 1,249,048 +32,392 0.57% 8,116,881
2014-05-23 2014-05-21 6.313 1,216,656 -7,774 0.55% 7,681,023
2014-05-22 2014-05-20 6.267 1,224,430 +19,436 0.56% 7,673,402
2014-05-21 2014-05-19 6.267 1,204,994 +7,774 0.55% 7,551,598
2014-05-20 2014-05-16 6.360 1,197,220 +38,871 0.54% 7,613,759
2014-05-19 2014-05-15 6.560 1,158,349 -12,957 0.53% 7,598,998
2014-05-16 2014-05-14 6.483 1,171,306 -10,366 0.53% 7,593,598
2014-05-15 2014-05-13 6.390 1,181,672 +25,914 0.54% 7,551,361
2014-05-14 2014-05-12 6.360 1,155,758 -6,478 0.52% 7,350,080
2014-05-13 2014-05-09 6.221 1,162,236 -15,549 0.53% 7,229,817
2014-05-12 2014-05-08 6.097 1,177,785 +12,957 0.53% 7,181,102
2014-05-09 2014-05-07 6.313 1,164,828 -3,887 0.53% 7,353,821
2014-05-08 2014-05-05 6.267 1,168,715 +36,280 0.53% 7,324,241
2014-05-07 2014-05-02 6.390 1,132,435 +91,994 0.51% 7,236,717
2014-05-05 2014-04-30 6.344 1,040,441 -64,785 0.47% 6,600,658
2014-05-02 2014-04-29 6.282 1,105,226 -40,166 0.50% 6,943,420
2014-04-30 2014-04-28 6.143 1,145,392 +23,322 0.52% 7,036,637
2014-04-29 2014-04-25 6.483 1,122,070 +33,688 0.51% 7,274,400
2014-04-28 2014-04-24 6.668 1,088,382 -6,478 0.49% 7,257,600
2014-04-25 2014-04-23 6.807 1,094,860 -1,296 0.50% 7,452,897
2014-04-24 2014-04-22 6.869 1,096,156 +14,253 0.50% 7,529,399
2014-04-23 2014-04-17 6.730 1,081,903 +12,956 0.49% 7,281,197
2014-04-22 2014-04-16 6.869 1,068,947 +36,280 0.49% 7,342,503
2014-04-17 2014-04-15 6.823 1,032,667 +19,435 0.47% 7,045,479
2014-04-16 2014-04-14 7.332 1,013,232 +38,871 0.46% 7,429,002
2014-04-15 2014-04-11 7.023 974,361 +7,774 0.44% 6,843,200
2014-04-14 2014-04-10 7.440 966,587 -29,801 0.44% 7,191,441
2014-04-08 2014-04-04 6.005 996,388 -6,478 0.45% 5,982,821
2014-04-04 2014-04-02 6.066 1,002,866 -12,957 0.46% 6,083,639
2014-04-03 2014-04-01 5.835 1,015,823 +77,741 0.46% 5,927,039
2014-04-01 2014-03-28 5.866 938,082 -15,548 0.43% 5,502,402
2014-03-31 2014-03-27 5.665 953,630 +2,591 0.43% 5,402,241
2014-03-27 2014-03-25 5.912 951,039 +6,479 0.43% 5,622,443
2014-03-20 2014-03-18 6.221 944,560 -6,479 0.43% 5,875,740
2014-03-19 2014-03-17 6.190 951,039 -6,478 0.43% 5,886,683
2014-03-18 2014-03-14 5.896 957,517 -6,478 0.43% 5,645,960
2014-03-14 2014-03-12 6.251 963,995 +3,887 0.44% 6,026,397
2014-03-13 2014-03-11 6.437 960,108 +6,478 0.44% 6,179,938
2014-03-12 2014-03-10 6.390 953,630 +7,774 0.43% 6,094,081
2014-03-11 2014-03-07 6.637 945,856 +51,828 0.43% 6,278,002
2014-03-10 2014-03-06 6.607 894,028 -12,957 0.41% 5,906,400
2014-03-07 2014-03-05 6.282 906,985 -6,478 0.41% 5,698,000
2014-03-06 2014-03-04 6.313 913,463 +25,913 0.41% 5,766,897
2014-03-05 2014-03-03 6.375 887,550 +29,801 0.40% 5,658,103
2014-03-04 2014-02-28 6.174 857,749 -38,870 0.39% 5,296,002
2014-03-03 2014-02-27 6.143 896,619 +12,957 0.41% 5,508,317
2014-02-28 2014-02-26 6.113 883,662 +19,435 0.40% 5,401,437
2014-02-27 2014-02-25 5.896 864,227 +6,478 0.39% 5,095,879
2014-02-26 2014-02-24 6.190 857,749 -12,957 0.39% 5,309,242
2014-02-25 2014-02-21 6.066 870,706 +12,957 0.40% 5,281,923
2014-02-24 2014-02-20 6.035 857,749 -12,957 0.39% 5,176,842
2014-02-21 2014-02-19 6.205 870,706 +34,984 0.40% 5,402,883
2014-02-20 2014-02-18 6.298 835,722 -41,462 0.38% 5,263,201
2014-02-19 2014-02-17 6.221 877,184 -15,548 0.40% 5,456,620
2014-02-17 2014-02-13 6.020 892,732 +18,139 0.41% 5,374,198
2014-02-14 2014-02-12 6.035 874,593 -3,887 0.40% 5,278,502
2014-02-13 2014-02-11 6.035 878,480 -116,612 0.40% 5,301,962
2014-02-12 2014-02-10 5.619 995,092 +108,838 0.45% 5,591,040
2014-02-11 2014-02-07 5.526 886,254 -5,183 0.40% 4,897,441
2014-02-10 2014-02-06 5.341 891,437 +12,957 0.40% 4,760,962
2014-02-05 2014-01-30 5.480 878,480 -6,478 0.40% 4,813,802
2014-02-04 2014-01-28 5.526 884,958 -19,436 0.40% 4,890,279
2014-01-29 2014-01-27 5.418 904,394 -90,698 0.41% 4,899,962
2014-01-28 2014-01-24 5.696 995,092 -1,296 0.45% 5,667,840
2014-01-24 2014-01-22 5.881 996,388 +19,436 0.45% 5,859,781
2014-01-22 2014-01-20 6.159 976,952 -3,887 0.44% 6,016,918
2014-01-21 2014-01-17 6.005 980,839 +6,478 0.45% 5,889,457
2014-01-17 2014-01-15 5.989 974,361 +77,742 0.44% 5,835,520
2014-01-15 2014-01-13 6.221 896,619 -55,715 0.41% 5,577,517
2014-01-14 2014-01-10 6.375 952,334 -28,505 0.43% 6,071,099
2014-01-13 2014-01-09 6.313 980,839 -155,484 0.45% 6,192,257
2014-01-10 2014-01-08 6.360 1,136,323 -413,326 0.52% 7,226,483
2014-01-09 2014-01-07 6.375 1,549,649 -125,682 0.70% 9,878,963
2014-01-07 2014-01-03 6.715 1,675,331 +31,097 0.76% 11,249,102
2014-01-06 2014-01-02 6.792 1,644,234 -665,986 0.75% 11,167,199
2014-01-03 2013-12-31 6.066 2,310,220 +18,139 1.05% 14,014,379
2014-01-02 2013-12-27 6.190 2,292,081 +6,479 1.04% 14,187,383
2013-12-30 2013-12-24 6.082 2,285,602 +20,731 1.04% 13,900,320
2013-12-27 2013-12-20 5.649 2,264,871 -23,322 1.03% 12,795,360
2013-12-23 2013-12-19 5.804 2,288,193 -20,732 1.04% 13,280,317
2013-12-18 2013-12-16 6.313 2,308,925 -628,411 1.05% 14,576,763
2013-12-17 2013-12-13 6.174 2,937,336 -191,762 1.33% 18,136,003
2013-12-16 2013-12-12 5.974 3,129,098 +158,074 1.42% 18,692,100
2013-12-13 2013-12-11 6.221 2,971,024 +307,080 1.35% 18,481,583
2013-12-12 2013-12-10 6.143 2,663,944 +41,462 1.21% 16,365,758
2013-12-11 2013-12-09 5.047 2,622,482 -6,479 1.19% 13,236,959
2013-12-10 2013-12-06 5.047 2,628,961 -6,478 1.19% 13,269,662
2013-12-09 2013-12-05 5.109 2,635,439 +12,957 1.20% 13,465,079
2013-12-06 2013-12-04 5.047 2,622,482 -19,436 1.19% 13,236,959
2013-12-05 2013-12-03 5.063 2,641,918 +6,479 1.20% 13,375,842
2013-12-04 2013-12-02 5.047 2,635,439 -12,957 1.20% 13,302,359
2013-12-02 2013-11-28 5.047 2,648,396 -84,220 1.20% 13,367,760
2013-11-29 2013-11-27 5.109 2,732,616 +47,941 1.24% 13,961,580
2013-11-27 2013-11-25 4.939 2,684,675 -42,758 1.22% 13,260,798
2013-11-26 2013-11-22 5.017 2,727,433 -274,687 1.24% 13,682,498
2013-11-25 2013-11-21 5.063 3,002,120 -95,881 1.36% 15,199,519
2013-11-22 2013-11-20 5.140 3,098,001 -51,828 1.41% 15,924,058
2013-11-20 2013-11-18 5.094 3,149,829 +174,918 1.43% 16,044,599
2013-11-19 2013-11-15 4.955 2,974,911 -110,134 1.35% 14,740,322
2013-11-18 2013-11-14 4.909 3,085,045 +38,871 1.40% 15,143,162
2013-11-15 2013-11-13 4.801 3,046,174 +24,618 1.38% 14,623,221
2013-11-14 2013-11-12 5.032 3,021,556 +19,436 1.37% 15,204,642
2013-11-13 2013-11-11 4.909 3,002,120 +19,435 1.36% 14,736,119
2013-11-12 2013-11-08 4.909 2,982,685 -32,392 1.35% 14,640,721
2013-11-08 2013-11-06 5.140 3,015,077 +19,435 1.37% 15,497,819
2013-11-07 2013-11-05 5.140 2,995,642 +51,828 1.36% 15,397,921
2013-11-06 2013-11-04 4.955 2,943,814 +10,366 1.34% 14,586,240
2013-10-29 2013-10-25 4.893 2,933,448 -9,070 1.33% 14,353,758
2013-10-25 2013-10-23 4.831 2,942,518 -161,962 1.34% 14,216,458
2013-10-24 2013-10-22 5.017 3,104,480 -108,838 1.41% 15,574,000
2013-10-23 2013-10-21 5.047 3,213,318 -2,591 1.46% 16,219,199
2013-10-22 2013-10-18 4.893 3,215,909 +12,956 1.46% 15,735,878
2013-10-21 2013-10-17 4.893 3,202,953 +115,317 1.45% 15,672,482
2013-10-18 2013-10-16 4.646 3,087,636 -7,774 1.40% 14,345,660
2013-10-11 2013-10-09 4.662 3,095,410 +32,392 1.41% 14,429,560
2013-10-10 2013-10-08 4.554 3,063,018 -32,392 1.39% 13,947,601
2013-09-18 2013-09-16 4.399 3,095,410 +38,871 1.41% 13,617,300
2013-09-13 2013-09-11 4.554 3,056,539 +12,957 1.39% 13,918,099
2013-08-30 2013-08-28 4.476 3,043,582 +11,661 1.38% 13,624,198
2013-08-22 2013-08-20 4.677 3,031,921 -32,392 1.38% 14,180,399
2013-08-16 2013-08-13 5.047 3,064,313 -23,323 1.39% 15,467,098
2013-08-15 2013-08-12 4.970 3,087,636 -124,386 1.40% 15,346,520
2013-08-06 2013-08-02 4.878 3,212,022 -12,957 1.46% 15,667,278
2013-08-05 2013-08-01 4.893 3,224,979 +12,957 1.46% 15,780,258
2013-07-29 2013-07-25 4.785 3,212,022 -19,436 1.46% 15,369,798
2013-07-26 2013-07-24 4.909 3,231,458 +29,801 1.47% 15,861,841
2013-07-25 2013-07-23 4.754 3,201,657 +11,661 1.45% 15,221,361
2013-07-24 2013-07-22 4.600 3,189,996 +142,527 1.45% 14,673,522
2013-07-19 2013-07-17 4.461 3,047,469 +67,376 1.38% 13,594,558
2013-07-18 2013-07-16 4.569 2,980,093 -54,420 1.35% 13,615,998
2013-07-17 2013-07-15 4.445 3,034,513 +54,420 1.38% 13,489,922
2013-07-04 2013-07-02 4.368 2,980,093 -25,914 1.35% 13,017,998
2013-07-03 2013-06-28 4.322 3,006,007 +25,914 1.36% 12,991,999
2013-07-02 2013-06-27 4.276 2,980,093 -12,957 1.35% 12,741,998
2013-06-28 2013-06-26 4.137 2,993,050 +12,957 1.36% 12,381,599
2013-06-27 2013-06-25 3.982 2,980,093 +215,085 1.35% 11,867,998
2013-06-26 2013-06-24 4.013 2,765,008 +141,230 1.26% 11,096,798
2013-06-18 2013-06-14 4.461 2,623,778 -12,957 1.19% 11,704,500
2013-06-17 2013-06-13 4.523 2,636,735 +12,957 1.20% 11,925,101
2013-06-13 2013-06-10 4.847 2,623,778 -12,957 1.19% 12,717,001
2013-06-11 2013-06-07 4.785 2,636,735 -112,725 1.20% 12,617,001
2013-06-10 2013-06-06 4.801 2,749,460 -51,828 1.25% 13,198,840
2013-06-07 2013-06-05 4.939 2,801,288 -32,392 1.27% 13,836,801
2013-06-06 2013-06-04 5.094 2,833,680 +6,478 1.29% 14,434,199
2013-06-04 2013-05-31 5.279 2,827,202 -1,005,457 1.28% 14,924,882
2013-06-03 2013-05-30 5.078 3,832,659 -6,479 1.74% 19,463,639
2013-05-31 2013-05-29 5.032 3,839,138 -71,263 1.74% 19,318,761
2013-05-30 2013-05-28 5.094 3,910,401 -33,688 1.78% 19,918,801
2013-05-29 2013-05-27 5.047 3,944,089 -154,187 1.79% 19,907,761
2013-05-24 2013-05-22 5.197 4,098,276 -7,774 1.86% 21,300,044
2013-05-23 2013-05-21 5.229 4,106,050 +101,573 1.86% 21,470,177
2013-05-22 2013-05-20 5.150 4,004,477 -5,064 1.86% 20,622,761
2013-05-21 2013-05-16 5.134 4,009,541 +5,064 1.86% 20,585,500
2013-05-16 2013-05-14 4.834 4,004,477 +6,330 1.86% 19,357,561
2013-05-15 2013-05-13 5.039 3,998,147 -6,330 1.86% 20,148,042
2013-05-14 2013-05-10 5.071 4,004,477 -18,990 1.86% 20,306,461
2013-05-13 2013-05-09 5.118 4,023,467 +12,660 1.87% 20,593,438
2013-05-09 2013-05-07 5.008 4,010,807 -6,330 1.86% 20,085,120
2013-05-08 2013-05-06 4.708 4,017,137 -25,321 1.87% 18,911,079
2013-05-07 2013-05-03 4.407 4,042,458 -69,632 1.88% 17,816,940
2013-05-06 2013-05-02 4.502 4,112,090 +75,962 1.91% 18,513,600
2013-05-03 2013-04-30 4.328 4,036,128 -44,311 1.88% 17,470,241
2013-04-30 2013-04-26 4.392 4,080,439 +18,990 1.90% 17,919,880
2013-04-29 2013-04-25 4.313 4,061,449 +55,706 1.89% 17,515,682
2013-04-26 2013-04-24 4.534 4,005,743 -87,356 1.86% 18,161,361
2013-04-25 2013-04-23 4.407 4,093,099 +44,311 1.90% 18,040,138
2013-04-24 2013-04-22 4.502 4,048,788 -18,991 1.88% 18,228,599
2013-04-23 2013-04-19 4.629 4,067,779 +126,604 1.89% 18,828,181
2013-04-22 2013-04-18 4.550 3,941,175 -44,311 1.83% 17,930,880
2013-04-19 2013-04-17 4.455 3,985,486 -6,330 1.85% 17,754,719
2013-04-18 2013-04-16 4.439 3,991,816 +16,458 1.85% 17,719,858
2013-04-16 2013-04-12 4.486 3,975,358 +44,311 1.85% 17,835,200
2013-04-15 2013-04-11 4.518 3,931,047 +116,476 1.83% 17,760,602
2013-04-12 2013-04-10 4.392 3,814,571 +145,594 1.77% 16,752,279
2013-04-11 2013-04-09 4.344 3,668,977 -222,822 1.70% 15,939,001
2013-04-09 2013-04-05 4.170 3,891,799 -253,208 1.81% 16,230,718
2013-04-08 2013-04-03 4.471 4,145,007 -39,247 1.93% 18,530,840
2013-04-05 2013-04-02 4.613 4,184,254 +24,055 1.94% 19,301,199
2013-04-03 2013-03-28 5.039 4,160,199 +139,264 1.93% 20,964,678
2013-04-02 2013-03-27 5.245 4,020,935 -121,540 1.87% 21,088,638
2013-03-28 2013-03-26 5.355 4,142,475 +101,283 1.92% 22,184,160
2013-03-27 2013-03-25 5.418 4,041,192 +69,632 1.88% 21,897,120
2013-03-26 2013-03-22 5.482 3,971,560 -5,064 1.85% 21,770,781
2013-03-25 2013-03-21 5.529 3,976,624 +202,566 1.85% 21,987,000
2013-03-22 2013-03-20 5.103 3,774,058 -143,062 1.75% 19,257,260
2013-03-21 2013-03-19 4.897 3,917,120 +60,770 1.82% 19,182,799
2013-03-20 2013-03-18 5.103 3,856,350 -137,999 1.79% 19,677,158
2013-03-19 2013-03-15 5.213 3,994,349 -24,054 1.86% 20,823,002
2013-03-18 2013-03-14 5.134 4,018,403 +250,675 1.87% 20,630,999
2013-03-15 2013-03-13 4.866 3,767,728 -169,649 1.75% 18,332,161
2013-03-14 2013-03-12 5.055 3,937,377 +177,245 1.83% 19,904,001
2013-03-12 2013-03-08 5.339 3,760,132 +22,789 1.75% 20,077,202
2013-03-11 2013-03-07 5.482 3,737,343 +1,173,617 1.74% 20,486,881
2013-03-08 2013-03-06 5.608 2,563,726 +3,798 1.19% 14,377,500
2013-03-07 2013-03-05 5.655 2,559,928 +272,198 1.19% 14,477,520
2013-03-06 2013-03-04 5.640 2,287,730 -615,294 1.06% 12,901,981
2013-03-05 2013-03-01 5.466 2,903,024 +165,851 1.35% 15,867,559
2013-03-04 2013-02-28 4.818 2,737,173 -12,661 1.27% 13,188,199
2013-03-01 2013-02-27 4.802 2,749,834 +126,604 1.28% 13,205,762
2013-02-28 2013-02-26 4.613 2,623,230 -51,907 1.22% 12,100,481
2013-02-27 2013-02-25 4.739 2,675,137 +293,720 1.24% 12,677,998
2013-02-26 2013-02-22 4.360 2,381,417 +434,251 1.11% 10,383,121
2013-02-25 2013-02-21 4.550 1,947,166 +864,704 0.90% 8,858,881
2013-02-22 2013-02-20 4.423 1,082,462 +12,660 0.50% 4,787,999
2013-02-21 2013-02-19 3.839 1,069,802 -234,217 0.50% 4,106,701
2013-02-20 2013-02-18 3.918 1,304,019 +126,604 0.61% 5,108,801
2013-02-19 2013-02-15 3.791 1,177,415 +25,321 0.55% 4,464,000
2013-02-08 2013-02-06 3.807 1,152,094 -63,302 0.54% 4,386,199
2013-02-07 2013-02-05 3.776 1,215,396 -88,623 0.56% 4,588,800
2013-02-05 2013-02-01 3.823 1,304,019 -312,711 0.61% 4,985,201
2013-02-04 2013-01-31 3.791 1,616,730 -225,355 0.75% 6,129,600
2013-02-01 2013-01-30 3.807 1,842,085 +94,953 0.86% 7,013,101
2013-01-31 2013-01-29 3.855 1,747,132 -12,660 0.81% 6,734,401
2013-01-30 2013-01-28 3.744 1,759,792 +75,962 0.82% 6,588,599
2013-01-29 2013-01-25 3.728 1,683,830 +63,302 0.78% 6,277,600
2013-01-28 2013-01-24 3.934 1,620,528 +354,490 0.75% 6,374,400
2013-01-25 2013-01-23 3.776 1,266,038 +54,440 0.59% 4,780,002
2013-01-24 2013-01-22 3.776 1,211,598 +132,934 0.56% 4,574,460
2013-01-23 2013-01-21 3.791 1,078,664 +56,972 0.50% 4,089,600
2013-01-22 2013-01-18 3.807 1,021,692 -493,755 0.47% 3,889,739
2013-01-21 2013-01-17 3.697 1,515,447 +132,934 0.70% 5,601,960
2013-01-18 2013-01-16 3.776 1,382,513 +177,245 0.64% 5,219,760
2013-01-17 2013-01-15 3.776 1,205,268 +671,000 0.56% 4,550,561
2013-01-14 2013-01-10 3.317 534,268 +6,330 0.25% 1,772,400
2013-01-09 2013-01-07 3.365 527,938 -8,862 0.25% 1,776,421
2012-11-07 2012-11-05 2.938 536,800 +15,193 0.25% 1,577,280
2012-11-06 2012-11-02 2.954 521,607 +112,677 0.24% 1,540,879
2012-11-05 2012-11-01 2.938 408,930 +40,513 0.19% 1,201,560
2012-11-02 2012-10-31 2.859 368,417 +6,330 0.17% 1,053,420
2012-08-09 2012-08-07 2.859 362,087 -2,532 0.17% 1,035,321
2012-05-16 2012-05-14 3.066 364,619 +9,540 0.17% 1,117,890
2012-03-19 2012-03-15 3.601 355,079 +2,466 0.17% 1,278,721
2012-01-19 2012-01-17 3.131 352,613 +2,466 0.17% 1,103,961
2011-12-28 2011-12-22 3.261 350,147 -13,562 0.17% 1,141,680
2011-12-23 2011-12-21 3.196 363,709 +13,562 0.17% 1,162,300
2011-04-11 2011-04-07 4.715 350,147 +16,453 0.17% 1,650,937
2011-02-09 2011-02-07 4.902 333,694 +5,875 0.17% 1,635,841
2011-01-07 2011-01-05 5.004 327,819 -5,875 0.16% 1,640,520
2010-12-16 2010-12-14 4.970 333,694 -17,624 0.17% 1,658,561
2010-12-15 2010-12-13 5.123 351,318 -5,875 0.18% 1,799,978
2010-11-26 2010-11-24 4.681 357,193 -5,875 0.18% 1,671,998
2010-11-25 2010-11-23 4.579 363,068 +5,875 0.18% 1,662,419
2010-11-24 2010-11-22 4.613 357,193 -19,975 0.18% 1,647,678
2010-11-23 2010-11-19 4.545 377,168 +5,875 0.19% 1,714,140
2010-11-17 2010-11-15 4.817 371,293 -41,124 0.19% 1,788,559
2010-11-12 2010-11-10 4.885 412,417 -11,750 0.21% 2,014,738
2010-11-11 2010-11-09 4.970 424,167 +9,400 0.21% 2,108,239
2010-11-10 2010-11-08 5.021 414,767 -2,350 0.21% 2,082,698
2010-11-09 2010-11-05 4.800 417,117 +5,875 0.21% 2,002,199
2010-11-05 2010-11-03 4.732 411,242 +5,875 0.21% 1,945,998
2010-10-27 2010-10-25 4.749 405,367 -17,625 0.20% 1,925,098
2010-10-25 2010-10-21 4.732 422,992 +17,625 0.21% 2,001,599
2010-10-22 2010-10-20 4.783 405,367 +29,374 0.20% 1,938,898
2010-10-14 2010-10-12 4.664 375,993 -11,750 0.19% 1,753,600
2010-09-24 2010-09-21 4.460 387,743 -11,750 0.19% 1,729,201
2010-09-08 2010-09-06 4.238 399,493 +11,750 0.20% 1,693,202
2010-08-20 2010-08-18 4.153 387,743 -46,999 0.19% 1,610,401
2010-08-19 2010-08-17 4.187 434,742 -51,699 0.22% 1,820,400
2010-08-18 2010-08-16 4.170 486,441 -48,174 0.24% 2,028,600
2010-08-17 2010-08-13 4.153 534,615 -11,750 0.27% 2,220,400
2010-08-13 2010-08-11 4.170 546,365 -27,024 0.27% 2,278,501
2010-06-30 2010-06-28 3.949 573,389 -287,870 0.29% 2,264,319
2010-06-21 2010-06-17 3.796 861,259 +91,648 0.43% 3,269,180
2010-06-18 2010-06-15 3.796 769,611 -135,122 0.39% 2,921,301
2010-06-15 2010-06-11 3.728 904,733 +5,875 0.45% 3,372,599
2010-06-14 2010-06-10 3.677 898,858 +11,749 0.45% 3,304,799
2010-06-09 2010-06-07 3.643 887,109 +17,625 0.44% 3,231,402
2010-06-02 2010-05-31 3.847 869,484 -29,374 0.44% 3,344,801
2010-05-31 2010-05-27 3.677 898,858 -8,225 0.45% 3,304,799
2010-05-28 2010-05-26 3.506 907,083 -176,247 0.45% 3,180,639
2010-05-27 2010-05-25 3.540 1,083,330 -50,524 0.54% 3,835,520
2010-05-20 2010-05-18 4.000 1,133,854 +11,750 0.57% 4,535,500
2010-05-12 2010-05-10 4.204 1,122,104 -5,875 0.56% 4,717,699
2010-05-07 2010-05-05 4.358 1,127,979 +8,225 0.56% 4,915,200
2010-04-23 2010-04-21 4.868 1,119,754 +5,875 0.56% 5,451,159
2010-04-21 2010-04-19 4.732 1,113,879 +5,875 0.56% 5,270,878
2010-04-15 2010-04-13 5.004 1,108,004 -117,498 0.55% 5,544,838
2010-04-09 2010-04-07 5.179 1,225,502 +43,047 0.61% 6,347,149
2010-04-01 2010-03-30 5.021 1,182,455 -56,959 0.61% 5,937,359
2010-03-29 2010-03-25 5.091 1,239,414 +284,792 0.64% 6,310,402
2010-03-26 2010-03-24 5.214 954,622 +19,366 0.49% 4,977,721
2010-03-19 2010-03-17 5.372 935,256 +56,958 0.48% 5,024,520
2010-03-18 2010-03-16 5.232 878,298 +199,355 0.45% 4,595,162
2010-03-17 2010-03-15 5.337 678,943 -4,557 0.35% 3,623,678
2010-03-16 2010-03-12 5.372 683,500 +108,221 0.35% 3,671,999
2010-03-15 2010-03-11 5.355 575,279 +2,278 0.30% 3,080,498
2010-03-11 2010-03-09 5.249 573,001 +2,278 0.30% 3,007,940
2010-03-10 2010-03-08 5.232 570,723 -56,958 0.29% 2,985,962
2010-03-02 2010-02-26 5.091 627,681 -4,557 0.32% 3,195,800
2010-03-01 2010-02-25 5.109 632,238 +4,557 0.33% 3,230,102
2010-02-25 2010-02-23 5.004 627,681 -5,696 0.32% 3,140,700
2010-02-22 2010-02-18 4.811 633,377 +2,279 0.33% 3,046,881
2010-02-17 2010-02-11 4.916 631,098 -5,696 0.33% 3,102,398
2010-02-12 2010-02-10 4.811 636,794 +12,531 0.33% 3,063,319
2010-02-09 2010-02-05 4.811 624,263 +11,391 0.32% 3,003,038
2010-02-08 2010-02-04 4.863 612,872 -6,835 0.32% 2,980,521
2010-02-05 2010-02-03 4.986 619,707 -11,391 0.32% 3,089,921
2010-02-04 2010-02-02 4.758 631,098 +22,783 0.33% 3,002,678
2010-02-03 2010-02-01 4.688 608,315 -7,974 0.31% 2,851,559
2010-02-02 2010-01-29 4.705 616,289 -56,959 0.32% 2,899,759
2010-02-01 2010-01-28 4.846 673,248 -12,530 0.35% 3,262,322
2010-01-29 2010-01-27 4.758 685,778 +5,695 0.35% 3,262,838
2010-01-28 2010-01-26 4.969 680,083 +5,696 0.35% 3,379,022
2010-01-22 2010-01-20 5.443 674,387 +10,253 0.35% 3,670,401
2010-01-18 2010-01-14 5.741 664,134 -17,088 0.34% 3,812,818
2010-01-15 2010-01-13 5.548 681,222 +11,392 0.35% 3,779,361
2010-01-13 2010-01-11 5.618 669,830 -22,783 0.35% 3,763,199
2010-01-11 2010-01-07 5.495 692,613 -11,392 0.36% 3,806,077
2010-01-08 2010-01-06 5.320 704,005 +5,696 0.36% 3,745,079
2010-01-07 2010-01-05 5.039 698,309 +28,479 0.36% 3,518,618
2009-12-30 2009-12-28 4.846 669,830 -11,392 0.35% 3,245,759
2009-12-29 2009-12-24 4.758 681,222 -11,391 0.35% 3,241,161
2009-12-28 2009-12-22 4.495 692,613 +71,767 0.36% 3,112,958
2009-12-23 2009-12-21 4.530 620,846 +17,088 0.32% 2,812,200
2009-12-21 2009-12-17 4.758 603,758 -13,670 0.31% 2,872,598
2009-12-18 2009-12-16 4.846 617,428 -17,088 0.32% 2,991,838
2009-12-17 2009-12-15 5.021 634,516 +28,479 0.33% 3,186,040
2009-12-16 2009-12-14 4.986 606,037 -11,391 0.31% 3,021,761
2009-12-15 2009-12-11 4.951 617,428 -17,088 0.32% 3,056,878
2009-12-14 2009-12-10 5.021 634,516 -28,479 0.33% 3,186,040
2009-12-11 2009-12-09 4.933 662,995 -39,871 0.34% 3,270,839
2009-12-10 2009-12-08 5.162 702,866 -55,819 0.36% 3,627,960
2009-12-09 2009-12-07 5.214 758,685 +34,175 0.39% 3,956,039
2009-12-08 2009-12-04 5.074 724,510 +38,732 0.37% 3,676,079
2009-12-07 2009-12-03 5.197 685,778 -28,480 0.35% 3,563,838
2009-12-04 2009-12-02 5.091 714,258 +74,046 0.37% 3,636,602
2009-12-03 2009-12-01 5.074 640,212 -51,262 0.33% 3,248,361
2009-12-02 2009-11-30 4.793 691,474 +68,350 0.36% 3,314,219
2009-12-01 2009-11-27 4.284 623,124 +17,087 0.32% 2,669,359
2009-11-30 2009-11-26 4.266 606,037 +17,088 0.31% 2,585,521
2009-11-27 2009-11-25 4.389 588,949 -18,227 0.30% 2,584,999
2009-11-26 2009-11-24 4.319 607,176 +18,227 0.31% 2,622,360
2009-11-24 2009-11-20 4.424 588,949 -11,392 0.30% 2,605,679
2009-11-20 2009-11-18 4.337 600,341 -5,696 0.31% 2,603,380
2009-11-18 2009-11-16 4.459 606,037 +62,654 0.31% 2,702,561
2009-11-17 2009-11-13 4.547 543,383 -17,087 0.28% 2,470,862
2009-11-12 2009-11-10 4.249 560,470 -5,696 0.29% 2,381,280
2009-11-10 2009-11-06 3.985 566,166 +11,392 0.29% 2,256,380
2009-11-09 2009-11-05 4.003 554,774 +37,592 0.29% 2,220,719
2009-11-02 2009-10-29 3.862 517,182 +19,366 0.27% 1,997,601
2009-10-30 2009-10-28 4.003 497,816 +62,654 0.26% 1,992,720
2009-10-29 2009-10-27 4.108 435,162 -5,696 0.22% 1,787,761
2009-10-28 2009-10-23 3.933 440,858 -6,835 0.23% 1,733,762
2009-10-27 2009-10-22 3.792 447,693 -51,262 0.23% 1,697,762
2009-10-23 2009-10-21 3.757 498,955 -11,392 0.26% 1,874,640
2009-10-21 2009-10-19 3.634 510,347 -11,391 0.26% 1,854,721
2009-10-19 2009-10-15 3.511 521,738 -5,696 0.27% 1,831,998
2009-10-16 2009-10-14 3.617 527,434 -72,907 0.27% 1,907,559
2009-10-15 2009-10-13 3.546 600,341 -123,030 0.31% 2,129,080
2009-10-06 2009-10-02 3.371 723,371 -17,087 0.37% 2,438,400
2009-09-29 2009-09-25 3.599 740,458 +11,391 0.38% 2,664,998
2009-09-28 2009-09-24 3.704 729,067 +132,144 0.38% 2,700,801
2009-09-25 2009-09-23 3.546 596,923 +7,974 0.31% 2,116,958
2009-09-23 2009-09-21 3.564 588,949 +11,391 0.30% 2,099,019
2009-09-22 2009-09-18 3.652 577,558 -17,087 0.30% 2,109,121
2009-09-21 2009-09-17 3.757 594,645 -37,593 0.31% 2,234,160
2009-09-18 2009-09-16 3.617 632,238 -5,695 0.33% 2,286,601
2009-09-14 2009-09-10 3.617 637,933 +56,958 0.33% 2,307,198
2009-09-10 2009-09-08 3.687 580,975 -5,696 0.30% 2,142,000
2009-09-09 2009-09-07 3.687 586,671 -4,557 0.30% 2,163,000
2009-09-08 2009-09-04 3.546 591,228 +39,871 0.31% 2,096,761
2009-09-04 2009-09-02 3.266 551,357 +7,974 0.28% 1,800,481
2009-09-03 2009-09-01 3.336 543,383 +11,392 0.28% 1,812,601
2009-09-01 2009-08-28 3.494 531,991 +12,531 0.27% 1,858,660
2009-08-27 2009-08-25 3.687 519,460 +11,392 0.27% 1,915,200
2009-08-26 2009-08-24 3.740 508,068 -7,975 0.26% 1,899,958
2009-08-25 2009-08-21 3.634 516,043 -5,695 0.27% 1,875,421
2009-08-20 2009-08-18 3.511 521,738 +7,974 0.27% 1,831,998
2009-08-19 2009-08-17 3.546 513,764 +4,556 0.27% 1,822,039
2009-08-17 2009-08-13 3.915 509,208 -11,391 0.26% 1,993,622
2009-08-13 2009-08-11 4.038 520,599 -11,392 0.27% 2,102,199
2009-08-12 2009-08-10 4.108 531,991 -5,696 0.27% 2,185,560
2009-08-11 2009-08-07 3.985 537,687 +5,696 0.28% 2,142,881
2009-08-10 2009-08-06 4.214 531,991 +19,366 0.27% 2,241,600
2009-08-07 2009-08-05 4.354 512,625 +10,252 0.26% 2,232,000
2009-08-06 2009-08-04 4.214 502,373 +3,418 0.26% 2,116,802
2009-08-05 2009-08-03 4.003 498,955 -17,088 0.26% 1,997,280
2009-08-04 2009-07-31 3.845 516,043 +26,201 0.27% 1,984,142
2009-08-03 2009-07-30 3.775 489,842 -4,556 0.25% 1,849,001
2009-07-31 2009-07-29 3.792 494,398 +11,391 0.26% 1,874,878
2009-07-29 2009-07-27 3.950 483,007 +7,974 0.25% 1,908,001
2009-07-28 2009-07-24 3.933 475,033 +17,088 0.25% 1,868,162
2009-07-27 2009-07-23 3.880 457,945 +37,592 0.24% 1,776,840
2009-07-23 2009-07-21 3.687 420,353 -28,479 0.22% 1,549,802
2009-07-22 2009-07-20 3.757 448,832 +12,531 0.23% 1,686,321
2009-07-17 2009-07-15 3.617 436,301 -56,958 0.23% 1,577,960
2009-07-15 2009-07-13 3.266 493,259 +56,958 0.25% 1,610,759
2009-07-10 2009-07-08 3.283 436,301 +1,139 0.23% 1,432,420
2009-07-09 2009-07-07 3.336 435,162 +5,696 0.22% 1,451,601
2009-07-06 2009-07-02 3.336 429,466 -5,696 0.22% 1,432,600
2009-07-03 2009-06-30 3.406 435,162 +5,696 0.22% 1,482,161
2009-06-29 2009-06-25 3.459 429,466 -5,696 0.22% 1,485,380
2009-06-25 2009-06-23 3.388 435,162 +5,696 0.22% 1,474,521
2009-06-23 2009-06-19 3.564 429,466 -5,696 0.22% 1,530,620
2009-06-22 2009-06-18 3.564 435,162 -11,391 0.22% 1,550,921
2009-06-19 2009-06-17 3.564 446,553 -17,088 0.23% 1,591,518
2009-06-18 2009-06-16 3.511 463,641 +5,696 0.24% 1,628,000
2009-06-17 2009-06-15 3.652 457,945 -113,917 0.24% 1,672,320
2009-06-16 2009-06-12 3.810 571,862 -17,087 0.30% 2,178,681
2009-06-12 2009-06-10 3.915 588,949 +11,391 0.30% 2,305,819
2009-06-11 2009-06-09 3.915 577,558 -28,479 0.30% 2,261,222
2009-06-10 2009-06-08 4.038 606,037 +125,309 0.31% 2,447,201
2009-06-09 2009-06-05 3.740 480,728 +11,391 0.25% 1,797,718
2009-06-08 2009-06-04 3.722 469,337 +25,062 0.24% 1,746,881
2009-06-05 2009-06-03 3.827 444,275 -82,020 0.23% 1,700,400
2009-06-04 2009-06-02 3.757 526,295 +93,412 0.27% 1,977,360
2009-06-03 2009-06-01 3.915 432,883 -11,392 0.22% 1,694,798
2009-06-02 2009-05-29 3.827 444,275 -5,696 0.23% 1,700,400
2009-06-01 2009-05-27 3.880 449,971 -5,696 0.23% 1,745,900
2009-05-29 2009-05-26 3.792 455,667 +12,531 0.24% 1,728,001
2009-05-27 2009-05-25 3.582 443,136 -10,252 0.23% 1,587,120
2009-05-26 2009-05-22 3.617 453,388 +14,809 0.23% 1,639,758
2009-05-22 2009-05-20 3.617 438,579 +11,391 0.23% 1,586,199
2009-05-21 2009-05-19 3.511 427,188 -19,365 0.22% 1,500,001
2009-05-20 2009-05-18 3.599 446,553 -79,742 0.23% 1,607,198
2009-05-19 2009-05-15 3.406 526,295 +62,654 0.27% 1,792,560
2009-05-18 2009-05-14 3.266 463,641 -45,567 0.24% 1,514,040
2009-05-15 2009-05-13 3.189 509,208 +84,299 0.26% 1,624,000
2009-05-14 2009-05-12 3.171 424,909 -16,860 0.22% 1,347,492
2009-05-13 2009-05-11 3.171 441,769 -39,959 0.23% 1,400,959
2009-05-12 2009-05-08 3.063 481,728 -5,550 0.26% 1,475,599
2009-05-11 2009-05-07 3.027 487,278 +3,330 0.26% 1,475,039
2009-05-08 2009-05-06 3.045 483,948 +11,099 0.26% 1,473,679
2009-05-07 2009-05-05 2.919 472,849 +2,220 0.25% 1,380,241
2009-05-05 2009-04-30 2.703 470,629 -55,498 0.25% 1,272,001
2009-05-04 2009-04-29 2.631 526,127 -38,849 0.28% 1,384,079
2009-04-30 2009-04-28 2.505 564,976 +49,948 0.30% 1,415,019
2009-04-27 2009-04-23 2.811 515,028 +22,200 0.27% 1,447,681
2009-04-24 2009-04-22 2.775 492,828 -110,997 0.26% 1,367,520
2009-04-23 2009-04-21 2.811 603,825 -16,650 0.32% 1,697,279
2009-04-21 2009-04-17 2.811 620,475 +83,248 0.33% 1,744,080
2009-04-20 2009-04-16 2.937 537,227 -133,197 0.28% 1,577,840
2009-04-16 2009-04-14 2.973 670,424 +110,997 0.36% 1,993,200
2009-04-15 2009-04-09 2.829 559,427 +11,100 0.30% 1,582,561
2009-04-07 2009-04-03 2.685 548,327 +11,100 0.29% 1,472,120
2009-04-03 2009-04-01 2.595 537,227 +2,220 0.28% 1,393,920
2009-03-27 2009-03-25 2.414 535,007 +11,100 0.28% 1,291,760
2009-03-25 2009-03-23 2.360 523,907 +55,498 0.28% 1,236,639
2009-03-20 2009-03-18 2.342 468,409 +33,299 0.25% 1,097,201
2009-03-19 2009-03-17 2.324 435,110 +27,750 0.23% 1,011,361
2009-03-13 2009-03-11 2.342 407,360 -5,550 0.22% 954,200
2009-02-18 2009-02-16 2.649 412,910 +5,550 0.22% 1,093,680
2009-02-16 2009-02-12 2.505 407,360 -11,100 0.22% 1,020,259
2009-02-12 2009-02-10 2.649 418,460 +11,100 0.22% 1,108,380
2009-02-11 2009-02-09 2.667 407,360 -55,499 0.22% 1,086,319
2009-02-09 2009-02-05 2.505 462,859 -6,660 0.25% 1,159,260
2009-01-23 2009-01-21 2.324 469,519 -66,598 0.25% 1,091,341
2009-01-22 2009-01-20 2.342 536,117 +55,499 0.28% 1,255,800
2009-01-15 2009-01-13 2.162 480,618 -5,550 0.25% 1,039,199
2009-01-09 2009-01-07 2.487 486,168 +5,550 0.26% 1,208,879
2009-01-08 2009-01-06 2.541 480,618 -11,100 0.25% 1,221,059
2009-01-02 2008-12-29 2.360 491,718 -28,859 0.26% 1,160,660
2008-12-30 2008-12-24 2.342 520,577 +28,859 0.28% 1,219,399
2008-12-22 2008-12-18 2.631 491,718 +44,399 0.26% 1,293,560
2008-12-19 2008-12-17 2.414 447,319 +11,099 0.24% 1,080,039
2008-12-18 2008-12-16 2.342 436,220 -3,329 0.23% 1,021,801
2008-12-15 2008-12-11 2.360 439,549 -38,850 0.23% 1,037,519
2008-12-12 2008-12-10 2.396 478,399 -33,299 0.25% 1,146,461
2008-12-11 2008-12-09 2.270 511,698 +53,279 0.27% 1,161,721
2008-12-09 2008-12-05 2.162 458,419 +3,330 0.24% 991,200
2008-12-05 2008-12-03 2.162 455,089 -13,320 0.24% 984,000
2008-12-04 2008-12-02 2.036 468,409 -11,099 0.25% 953,721
2008-12-03 2008-12-01 2.162 479,508 +11,099 0.25% 1,036,799
2008-11-26 2008-11-24 1.784 468,409 -16,649 0.25% 835,560
2008-11-25 2008-11-21 1.802 485,058 -22,200 0.26% 873,999
2008-11-24 2008-11-20 1.928 507,258 +11,100 0.27% 977,980
2008-11-21 2008-11-19 2.072 496,158 -44,399 0.26% 1,028,100
2008-11-20 2008-11-18 2.018 540,557 -5,550 0.29% 1,090,880
2008-11-19 2008-11-17 2.288 546,107 -49,949 0.29% 1,249,680
2008-11-18 2008-11-14 2.162 596,056 +45,509 0.32% 1,288,801
2008-11-17 2008-11-13 2.054 550,547 +11,100 0.29% 1,130,880
2008-11-14 2008-11-12 1.964 539,447 +5,550 0.29% 1,059,480
2008-11-13 2008-11-11 1.820 533,897 +5,550 0.28% 971,620
2008-11-10 2008-11-06 1.640 528,347 -2,220 0.28% 866,320
2008-10-31 2008-10-29 1.153 530,567 +2,220 0.28% 611,840
2008-10-20 2008-10-16 1.604 528,347 -1,110 0.28% 847,280
2008-10-08 2008-10-03 2.108 529,457 -6,660 0.28% 1,116,179
2008-10-06 2008-10-02 2.144 536,117 +16,649 0.28% 1,149,540
2008-09-30 2008-09-26 2.252 519,468 -11,099 0.28% 1,170,001
2008-09-29 2008-09-25 2.306 530,567 -44,399 0.28% 1,223,679
2008-09-26 2008-09-24 2.252 574,966 +55,498 0.30% 1,295,000
2008-09-23 2008-09-19 2.270 519,468 -5,549 0.28% 1,179,361
2008-09-22 2008-09-18 1.946 525,017 +5,549 0.28% 1,021,679
2008-09-08 2008-09-04 2.396 519,468 -276,383 0.28% 1,244,881
2008-09-04 2008-09-02 2.487 795,851 +276,383 0.42% 1,978,920
2008-08-01 2008-07-30 3.784 519,468 +11,100 0.28% 1,965,602
2008-06-26 2008-06-24 3.928 508,368 +5,550 0.27% 1,996,881
2008-06-24 2008-06-20 4.072 502,818 +27,749 0.27% 2,047,560
2008-06-17 2008-06-13 4.505 475,069 +16,650 0.25% 2,140,002
2008-06-13 2008-06-11 4.919 458,419 -5,550 0.24% 2,254,980
2008-06-04 2008-06-02 5.406 463,969 -27,749 0.25% 2,508,001
2008-05-28 2008-05-26 5.369 491,718 -55,499 0.26% 2,640,279
2008-05-20 2008-05-16 5.730 547,217 -11,100 0.29% 3,135,481
2008-05-16 2008-05-14 5.650 558,317 -16,649 0.30% 3,154,707
2008-05-15 2008-05-13 5.559 574,966 +30,288 0.30% 3,196,211
2008-05-14 2008-05-09 5.705 544,678 -16,406 0.29% 3,107,522
2008-05-13 2008-05-08 5.687 561,084 -6,562 0.30% 3,190,862
2008-05-09 2008-05-07 5.596 567,646 -87,498 0.31% 3,176,280
2008-05-08 2008-05-06 5.632 655,144 +1,093 0.35% 3,689,837
2008-05-07 2008-05-05 5.431 654,051 -6,562 0.35% 3,552,121
2008-05-06 2008-05-02 5.340 660,613 -21,875 0.36% 3,527,359
2008-05-05 2008-04-30 5.285 682,488 +50,312 0.37% 3,606,721
2008-05-02 2008-04-29 5.650 632,176 -54,687 0.34% 3,572,039
2008-04-29 2008-04-25 5.449 686,863 -16,406 0.37% 3,742,882
2008-04-28 2008-04-24 5.522 703,269 -22,968 0.38% 3,883,722
2008-04-25 2008-04-23 5.303 726,237 +21,875 0.39% 3,851,200
2008-04-24 2008-04-22 5.102 704,362 -25,156 0.38% 3,593,518
2008-04-23 2008-04-21 4.882 729,518 +25,156 0.39% 3,561,779
2008-04-22 2008-04-18 4.956 704,362 -16,406 0.38% 3,490,478
2008-04-21 2008-04-17 4.956 720,768 +32,812 0.39% 3,571,778
2008-04-18 2008-04-16 5.029 687,956 +21,874 0.37% 3,459,498
2008-04-16 2008-04-14 5.413 666,082 +17,500 0.36% 3,605,281
2008-04-15 2008-04-11 5.760 648,582 -9,844 0.35% 3,735,899
2008-04-14 2008-04-10 5.687 658,426 -17,499 0.35% 3,744,442
2008-04-11 2008-04-09 5.614 675,925 +75,467 0.36% 3,794,518
2008-04-10 2008-04-08 5.797 600,458 -19,687 0.32% 3,480,660
2008-04-09 2008-04-07 5.522 620,145 -27,343 0.33% 3,424,679
2008-04-08 2008-04-03 5.321 647,488 -32,812 0.35% 3,445,438
2008-04-07 2008-04-02 5.358 680,300 +27,343 0.37% 3,644,918
2008-04-03 2008-04-01 5.285 652,957 +20,781 0.35% 3,450,660
2008-04-02 2008-03-31 5.340 632,176 +37,187 0.34% 3,375,519
2008-04-01 2008-03-28 5.413 594,989 +10,937 0.32% 3,220,478
2008-03-31 2008-03-27 5.230 584,052 +24,062 0.31% 3,054,480
2008-03-28 2008-03-26 5.394 559,990 +12,031 0.30% 3,020,800
2008-03-27 2008-03-25 5.431 547,959 +17,500 0.29% 2,975,940
2008-03-26 2008-03-20 5.522 530,459 -49,218 0.29% 2,929,399
2008-03-25 2008-03-19 5.120 579,677 +27,343 0.31% 2,968,000
2008-03-20 2008-03-18 4.956 552,334 -5,468 0.30% 2,737,101
2008-03-19 2008-03-17 5.376 557,802 +31,718 0.30% 2,998,797
2008-03-18 2008-03-14 6.437 526,084 -40,468 0.28% 3,386,238
2008-03-17 2008-03-13 5.559 566,552 -19,687 0.30% 3,149,438
2008-03-14 2008-03-12 5.815 586,239 +29,530 0.32% 3,408,957
2008-03-12 2008-03-10 5.980 556,709 +33,906 0.30% 3,328,861
2008-03-10 2008-03-06 6.108 522,803 +5,469 0.28% 3,193,039
2008-03-03 2008-02-28 6.199 517,334 -10,938 0.28% 3,206,937
2008-02-26 2008-02-22 5.852 528,272 -3,281 0.28% 3,091,201
2008-02-25 2008-02-21 5.925 531,553 +5,469 0.29% 3,149,280
2008-02-22 2008-02-20 5.943 526,084 +5,468 0.28% 3,126,498
2008-02-20 2008-02-18 6.108 520,616 +3,282 0.28% 3,179,682
2008-02-15 2008-02-13 6.034 517,334 -5,469 0.28% 3,121,797
2008-02-12 2008-02-06 6.034 522,803 +5,469 0.28% 3,154,799
2008-02-01 2008-01-30 5.760 517,334 -5,469 0.28% 2,979,897
2008-01-30 2008-01-28 5.522 522,803 -109,373 0.28% 2,887,119
2008-01-29 2008-01-25 5.559 632,176 -10,937 0.34% 3,514,239
2008-01-28 2008-01-24 5.029 643,113 -60,156 0.35% 3,233,998
2008-01-25 2008-01-23 5.138 703,269 +98,436 0.38% 3,613,662
2008-01-24 2008-01-22 4.937 604,833 +27,343 0.33% 2,986,201
2008-01-23 2008-01-21 5.559 577,490 -5,468 0.31% 3,210,242
2008-01-21 2008-01-17 6.199 582,958 -27,344 0.31% 3,613,738
2008-01-18 2008-01-16 6.199 610,302 -5,468 0.33% 3,783,243
2008-01-17 2008-01-15 6.492 615,770 -5,469 0.33% 3,997,299
2008-01-15 2008-01-11 6.839 621,239 -5,468 0.33% 4,248,641
2008-01-14 2008-01-10 7.095 626,707 +10,937 0.34% 4,446,476
2008-01-11 2008-01-09 6.985 615,770 +5,468 0.33% 4,301,319
2008-01-10 2008-01-08 7.150 610,302 +7,657 0.33% 4,363,563
2008-01-08 2008-01-04 7.150 602,645 -262,496 0.32% 4,308,817
2008-01-07 2008-01-03 6.985 865,141 +236,246 0.47% 6,043,242
2008-01-03 2007-12-31 6.930 628,895 -5,469 0.34% 4,358,500
2008-01-02 2007-12-27 6.437 634,364 +3,282 0.34% 4,083,203
2007-12-28 2007-12-24 6.766 631,082 +20,780 0.34% 4,269,797
2007-12-27 2007-12-20 5.980 610,302 -20,780 0.33% 3,649,323
2007-12-21 2007-12-19 6.034 631,082 -15,313 0.34% 3,808,197
2007-12-20 2007-12-18 6.162 646,395 +15,313 0.35% 3,983,342
2007-12-19 2007-12-17 6.126 631,082 -21,875 0.34% 3,865,897
2007-12-18 2007-12-14 6.583 652,957 +80,936 0.35% 4,298,400
2007-12-14 2007-12-12 6.729 572,021 -5,469 0.31% 3,849,280
2007-12-11 2007-12-07 7.113 577,490 -65,623 0.31% 4,107,843
2007-12-10 2007-12-06 7.040 643,113 +19,687 0.35% 4,527,597
2007-12-07 2007-12-05 7.040 623,426 -5,469 0.34% 4,388,998
2007-12-05 2007-12-03 7.077 628,895 +5,469 0.34% 4,450,500
2007-12-03 2007-11-29 6.784 623,426 -10,938 0.34% 4,229,398
2007-11-29 2007-11-27 6.510 634,364 +2,188 0.34% 4,129,603
2007-11-23 2007-11-21 6.181 632,176 -65,624 0.34% 3,907,279
2007-11-21 2007-11-19 6.839 697,800 -21,875 0.38% 4,772,240
2007-11-20 2007-11-16 6.876 719,675 +16,406 0.39% 4,948,163
2007-11-19 2007-11-15 7.314 703,269 +5,469 0.38% 5,144,003
2007-11-16 2007-11-14 7.497 697,800 +54,687 0.38% 5,231,600
2007-11-15 2007-11-13 7.296 643,113 +60,155 0.35% 4,692,237
2007-11-06 2007-11-02 8.777 582,958 -5,469 0.31% 5,116,798
2007-11-05 2007-11-01 8.832 588,427 +1,094 0.32% 5,197,081
2007-11-02 2007-10-31 9.289 587,333 -40,468 0.32% 5,455,918
2007-11-01 2007-10-30 8.759 627,801 -9,844 0.34% 5,498,918
2007-10-30 2007-10-26 8.192 637,645 +10,938 0.34% 5,223,682
2007-10-29 2007-10-25 8.448 626,707 -28,437 0.34% 5,294,516
2007-10-26 2007-10-24 8.741 655,144 -4,375 0.35% 5,726,436
2007-10-25 2007-10-23 8.503 659,519 -8,750 0.35% 5,607,897
2007-10-24 2007-10-22 8.393 668,269 -10,938 0.36% 5,608,978
2007-10-23 2007-10-18 8.613 679,207 -153,122 0.37% 5,849,824
2007-10-22 2007-10-17 8.393 832,329 +109,373 0.45% 6,985,982
2007-10-18 2007-10-16 8.594 722,956 +54,687 0.39% 6,213,402
2007-10-16 2007-10-12 8.357 668,269 -92,967 0.36% 5,584,538
2007-10-12 2007-10-10 8.430 761,236 +10,937 0.41% 6,417,117
2007-10-11 2007-10-09 8.503 750,299 +49,218 0.40% 6,379,800
2007-10-10 2007-10-08 8.412 701,081 -43,749 0.38% 5,897,199
2007-10-09 2007-10-05 8.210 744,830 -25,156 0.40% 6,115,377
2007-10-08 2007-10-04 7.863 769,986 +41,562 0.41% 6,054,399
2007-10-05 2007-10-03 7.954 728,424 +50,311 0.39% 5,794,197
2007-10-04 2007-10-02 8.997 678,113 +16,406 0.36% 6,100,802
2007-10-03 2007-09-28 8.777 661,707 -16,406 0.36% 5,808,001
2007-10-02 2007-09-27 8.850 678,113 -9,843 0.36% 6,001,602
2007-09-27 2007-09-24 8.009 687,956 +18,593 0.37% 5,510,037
2007-09-24 2007-09-20 8.101 669,363 -13,125 0.36% 5,422,320
2007-09-20 2007-09-18 8.302 682,488 -214,371 0.37% 5,665,922
2007-09-18 2007-09-14 8.412 896,859 +3,281 0.48% 7,544,001
2007-09-13 2007-09-11 8.521 893,578 +12,031 0.48% 7,614,443
2007-09-10 2007-09-06 8.777 881,547 -38,280 0.47% 7,737,603
2007-09-06 2007-09-04 9.015 919,827 +8,750 0.49% 8,292,258
2007-09-05 2007-09-03 9.070 911,077 +17,499 0.49% 8,263,356
2007-09-04 2007-08-31 9.234 893,578 -130,154 0.48% 8,251,703
2007-09-03 2007-08-30 8.924 1,023,732 -183,746 0.55% 9,135,363
2007-08-31 2007-08-29 8.814 1,207,478 +26,249 0.65% 10,642,557
2007-08-30 2007-08-28 9.472 1,181,229 +459,367 0.64% 11,188,802
2007-08-29 2007-08-27 9.984 721,862 +107,186 0.39% 7,207,200
2007-08-28 2007-08-24 9.326 614,676 -50,312 0.33% 5,732,396
2007-08-27 2007-08-23 9.234 664,988 +49,218 0.36% 6,140,799
2007-08-24 2007-08-22 9.088 615,770 +103,904 0.33% 5,596,218
2007-08-23 2007-08-21 8.814 511,866 -27,343 0.28% 4,511,522
2007-08-21 2007-08-17 7.753 539,209 -91,873 0.29% 4,180,639
2007-08-20 2007-08-16 7.314 631,082 +9,843 0.34% 4,615,997
2007-08-16 2007-08-14 8.485 621,239 -7,656 0.33% 5,271,041
2007-08-13 2007-08-09 7.680 628,895 -107,186 0.34% 4,830,000
2007-08-10 2007-08-08 7.314 736,081 +114,842 0.40% 5,384,003
2007-08-08 2007-08-06 7.186 621,239 -5,468 0.33% 4,464,481
2007-08-07 2007-08-03 7.589 626,707 -27,344 0.34% 4,755,896
2007-08-02 2007-07-31 8.741 654,051 +76,561 0.35% 5,716,882
2007-07-31 2007-07-27 8.649 577,490 +28,437 0.31% 4,994,883
2007-07-30 2007-07-26 8.905 549,053 -180,465 0.30% 4,889,483
2007-07-27 2007-07-25 9.033 729,518 -19,687 0.39% 6,589,959
2007-07-26 2007-07-24 9.125 749,205 +39,374 0.40% 6,836,297
2007-07-25 2007-07-23 9.308 709,831 +82,030 0.38% 6,606,820
2007-07-24 2007-07-20 9.362 627,801 +71,092 0.34% 5,877,758
2007-07-20 2007-07-18 9.143 556,709 +32,812 0.30% 5,090,002
2007-07-17 2007-07-13 9.582 523,897 -3,281 0.28% 5,019,922
2007-07-16 2007-07-12 9.655 527,178 -201,246 0.28% 5,089,920
2007-07-13 2007-07-11 9.600 728,424 +127,966 0.39% 6,992,996
2007-07-12 2007-07-10 9.180 600,458 +43,749 0.32% 5,511,960
2007-07-11 2007-07-09 9.929 556,709 +27,344 0.30% 5,527,742
2007-07-10 2007-07-06 9.966 529,365 +66,717 0.28% 5,275,595
2007-07-09 2007-07-05 10.624 462,648 -56,874 0.25% 4,915,261
2007-07-06 2007-07-04 10.752 519,522 +82,030 0.28% 5,586,001
2007-07-05 2007-07-03 10.606 437,492 +49,218 0.24% 4,639,998
2007-07-04 2007-06-29 10.935 388,274 -85,311 0.21% 4,245,797
2007-07-03 2007-06-28 10.588 473,585 -5,469 0.25% 5,014,137
2007-06-28 2007-06-26 10.386 479,054 +27,343 0.26% 4,975,681
2007-06-27 2007-06-25 10.460 451,711 +52,499 0.24% 4,724,724
2007-06-26 2007-06-22 10.386 399,212 0.21% 4,146,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top