History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 661,667 | +0 | 0.19% | 2,587,118 |
| 2025-10-13 | 2025-10-09 | 3.790 | 661,667 | +0 | 0.19% | 2,507,718 |
| 2025-10-10 | 2025-10-08 | 3.770 | 661,667 | +0 | 0.19% | 2,494,485 |
| 2025-10-09 | 2025-10-06 | 3.770 | 661,667 | -68,000 | 0.19% | 2,494,485 |
| 2025-10-08 | 2025-10-03 | 3.760 | 729,667 | -62,000 | 0.21% | 2,743,548 |
| 2025-10-06 | 2025-10-02 | 3.770 | 791,667 | +118,161 | 0.23% | 2,984,585 |
| 2025-10-03 | 2025-09-30 | 3.740 | 673,506 | -239,918 | 0.20% | 2,518,912 |
| 2025-10-02 | 2025-09-29 | 3.740 | 913,424 | +88,000 | 0.27% | 3,416,206 |
| 2025-09-30 | 2025-09-26 | 3.740 | 825,424 | -6,000 | 0.24% | 3,087,086 |
| 2025-09-29 | 2025-09-25 | 3.750 | 831,424 | +34,000 | 0.24% | 3,117,840 |
| 2025-09-26 | 2025-09-24 | 3.860 | 797,424 | -12,000 | 0.23% | 3,078,057 |
| 2025-09-25 | 2025-09-23 | 3.850 | 809,424 | -6,000 | 0.24% | 3,116,282 |
| 2025-09-24 | 2025-09-22 | 3.840 | 815,424 | +4,000 | 0.24% | 3,131,228 |
| 2025-09-23 | 2025-09-19 | 3.800 | 811,424 | +10,000 | 0.24% | 3,083,411 |
| 2025-09-22 | 2025-09-18 | 3.800 | 801,424 | -68,000 | 0.24% | 3,045,411 |
| 2025-09-18 | 2025-09-16 | 3.830 | 869,424 | -22,000 | 0.26% | 3,329,894 |
| 2025-09-17 | 2025-09-15 | 3.830 | 891,424 | -2,000 | 0.26% | 3,414,154 |
| 2025-09-16 | 2025-09-12 | 3.830 | 893,424 | +34,000 | 0.26% | 3,421,814 |
| 2025-09-15 | 2025-09-11 | 3.840 | 859,424 | +4,000 | 0.25% | 3,300,188 |
| 2025-09-12 | 2025-09-10 | 3.810 | 855,424 | +2,000 | 0.25% | 3,259,165 |
| 2025-09-11 | 2025-09-09 | 3.790 | 853,424 | +18,000 | 0.25% | 3,234,477 |
| 2025-09-10 | 2025-09-08 | 3.830 | 835,424 | +38,000 | 0.25% | 3,199,674 |
| 2025-09-09 | 2025-09-05 | 3.800 | 797,424 | +42,000 | 0.23% | 3,030,211 |
| 2025-09-08 | 2025-09-04 | 3.750 | 755,424 | +18,000 | 0.22% | 2,832,840 |
| 2025-09-05 | 2025-09-03 | 3.730 | 737,424 | +59,200 | 0.22% | 2,750,592 |
| 2025-09-04 | 2025-09-02 | 3.760 | 678,224 | +14,000 | 0.20% | 2,550,122 |
| 2025-09-03 | 2025-09-01 | 3.840 | 664,224 | -28,000 | 0.20% | 2,550,620 |
| 2025-09-02 | 2025-08-29 | 3.850 | 692,224 | -22,000 | 0.20% | 2,665,062 |
| 2025-09-01 | 2025-08-28 | 3.950 | 714,224 | +28,000 | 0.21% | 2,821,185 |
| 2025-08-29 | 2025-08-27 | 3.890 | 686,224 | -74,000 | 0.20% | 2,669,411 |
| 2025-08-28 | 2025-08-26 | 4.010 | 760,224 | -32,000 | 0.22% | 3,048,498 |
| 2025-08-27 | 2025-08-25 | 4.000 | 792,224 | +104,000 | 0.23% | 3,168,896 |
| 2025-08-26 | 2025-08-22 | 3.960 | 688,224 | +14,000 | 0.20% | 2,725,367 |
| 2025-08-25 | 2025-08-21 | 3.970 | 674,224 | +16,000 | 0.20% | 2,676,669 |
| 2025-08-22 | 2025-08-20 | 3.950 | 658,224 | -14,000 | 0.19% | 2,599,985 |
| 2025-08-21 | 2025-08-19 | 3.950 | 672,224 | -24,000 | 0.20% | 2,655,285 |
| 2025-08-20 | 2025-08-18 | 3.990 | 696,224 | +38,000 | 0.20% | 2,777,934 |
| 2025-08-19 | 2025-08-15 | 4.040 | 658,224 | -12,000 | 0.19% | 2,659,225 |
| 2025-08-18 | 2025-08-14 | 4.040 | 670,224 | -38,000 | 0.20% | 2,707,705 |
| 2025-08-15 | 2025-08-13 | 4.100 | 708,224 | -233,041 | 0.21% | 2,903,718 |
| 2025-08-14 | 2025-08-12 | 4.100 | 941,265 | +84,000 | 0.28% | 3,859,186 |
| 2025-08-13 | 2025-08-11 | 4.010 | 857,265 | -32,000 | 0.25% | 3,437,633 |
| 2025-08-12 | 2025-08-08 | 3.900 | 889,265 | +164,000 | 0.26% | 3,468,134 |
| 2025-08-11 | 2025-08-07 | 3.810 | 725,265 | -127,656 | 0.21% | 2,763,260 |
| 2025-08-08 | 2025-08-06 | 3.740 | 852,921 | -34,000 | 0.25% | 3,189,925 |
| 2025-08-07 | 2025-08-05 | 3.820 | 886,921 | +32,000 | 0.26% | 3,388,038 |
| 2025-08-06 | 2025-08-04 | 3.800 | 854,921 | +32,000 | 0.25% | 3,248,700 |
| 2025-08-05 | 2025-08-01 | 3.780 | 822,921 | -132,000 | 0.24% | 3,110,641 |
| 2025-08-04 | 2025-07-31 | 3.790 | 954,921 | -18,000 | 0.28% | 3,619,151 |
| 2025-08-01 | 2025-07-30 | 3.920 | 972,921 | +150,000 | 0.29% | 3,813,850 |
| 2025-07-31 | 2025-07-29 | 3.930 | 822,921 | -2,000 | 0.24% | 3,234,080 |
| 2025-07-30 | 2025-07-28 | 3.980 | 824,921 | +39,300 | 0.24% | 3,283,186 |
| 2025-07-29 | 2025-07-25 | 4.050 | 785,621 | +8,000 | 0.23% | 3,181,765 |
| 2025-07-28 | 2025-07-24 | 4.010 | 777,621 | +56,000 | 0.23% | 3,118,260 |
| 2025-07-25 | 2025-07-23 | 3.980 | 721,621 | -146,000 | 0.21% | 2,872,052 |
| 2025-07-24 | 2025-07-22 | 4.030 | 867,621 | +50,000 | 0.26% | 3,496,513 |
| 2025-07-23 | 2025-07-21 | 4.000 | 817,621 | +120,000 | 0.24% | 3,270,484 |
| 2025-07-22 | 2025-07-18 | 3.970 | 697,621 | -64,000 | 0.21% | 2,769,555 |
| 2025-07-21 | 2025-07-17 | 4.040 | 761,621 | -40,000 | 0.22% | 3,076,949 |
| 2025-07-18 | 2025-07-16 | 3.990 | 801,621 | -48,000 | 0.24% | 3,198,468 |
| 2025-07-17 | 2025-07-15 | 4.020 | 849,621 | +138,000 | 0.25% | 3,415,476 |
| 2025-07-16 | 2025-07-14 | 4.020 | 711,621 | +126,000 | 0.21% | 2,860,716 |
| 2025-07-15 | 2025-07-11 | 4.040 | 585,621 | +38,000 | 0.17% | 2,365,909 |
| 2025-07-14 | 2025-07-10 | 4.070 | 547,621 | +4,000 | 0.16% | 2,228,817 |
| 2025-07-11 | 2025-07-09 | 4.060 | 543,621 | -92,000 | 0.16% | 2,207,101 |
| 2025-07-10 | 2025-07-08 | 4.140 | 635,621 | -226,000 | 0.19% | 2,631,471 |
| 2025-07-09 | 2025-07-07 | 4.150 | 861,621 | +130,000 | 0.25% | 3,575,727 |
| 2025-07-08 | 2025-07-04 | 4.140 | 731,621 | +22,000 | 0.22% | 3,028,911 |
| 2025-07-07 | 2025-07-03 | 4.100 | 709,621 | +100,000 | 0.21% | 2,909,446 |
| 2025-07-04 | 2025-07-02 | 4.080 | 609,621 | +2,000 | 0.18% | 2,487,254 |
| 2025-07-03 | 2025-06-30 | 4.000 | 607,621 | -70,000 | 0.18% | 2,430,484 |
| 2025-07-02 | 2025-06-27 | 4.010 | 677,621 | -66,000 | 0.20% | 2,717,260 |
| 2025-06-30 | 2025-06-26 | 4.090 | 743,621 | -98,000 | 0.22% | 3,041,410 |
| 2025-06-27 | 2025-06-25 | 4.090 | 841,621 | +172,000 | 0.25% | 3,442,230 |
| 2025-06-26 | 2025-06-24 | 3.970 | 669,621 | +9,800 | 0.20% | 2,658,395 |
| 2025-06-25 | 2025-06-23 | 4.050 | 659,821 | -106,000 | 0.19% | 2,672,275 |
| 2025-06-24 | 2025-06-20 | 4.070 | 765,821 | +28,000 | 0.23% | 3,116,891 |
| 2025-06-23 | 2025-06-19 | 4.030 | 737,821 | -200,858 | 0.22% | 2,973,419 |
| 2025-06-20 | 2025-06-18 | 4.190 | 938,679 | -28,000 | 0.28% | 3,933,065 |
| 2025-06-19 | 2025-06-17 | 4.120 | 966,679 | +66,000 | 0.28% | 3,982,717 |
| 2025-06-18 | 2025-06-16 | 4.040 | 900,679 | +100,000 | 0.26% | 3,638,743 |
| 2025-06-17 | 2025-06-13 | 3.870 | 800,679 | +44,000 | 0.24% | 3,098,628 |
| 2025-06-16 | 2025-06-12 | 3.810 | 756,679 | +94,000 | 0.22% | 2,882,947 |
| 2025-06-13 | 2025-06-11 | 3.670 | 662,679 | -317,056 | 0.19% | 2,432,032 |
| 2025-06-12 | 2025-06-10 | 3.630 | 979,735 | +10,000 | 0.29% | 3,556,438 |
| 2025-06-11 | 2025-06-09 | 3.660 | 969,735 | +4,000 | 0.29% | 3,549,230 |
| 2025-06-10 | 2025-06-06 | 3.600 | 965,735 | +30,000 | 0.28% | 3,476,646 |
| 2025-06-09 | 2025-06-05 | 3.500 | 935,735 | +22,000 | 0.28% | 3,275,072 |
| 2025-06-06 | 2025-06-04 | 3.440 | 913,735 | +20,000 | 0.27% | 3,143,248 |
| 2025-06-05 | 2025-06-03 | 3.460 | 893,735 | -12,000 | 0.26% | 3,092,323 |
| 2025-05-30 | 2025-05-28 | 3.776 | 905,735 | +100,000 | 0.27% | 3,419,628 |
| 2025-05-29 | 2025-05-27 | 3.723 | 805,735 | +70,174 | 0.24% | 2,999,588 |
| 2025-05-28 | 2025-05-26 | 3.691 | 735,561 | -125,164 | 0.23% | 2,715,072 |
| 2025-05-27 | 2025-05-23 | 3.660 | 860,725 | +3,793 | 0.27% | 3,149,841 |
| 2025-05-26 | 2025-05-22 | 3.649 | 856,932 | +13,275 | 0.27% | 3,126,923 |
| 2025-05-23 | 2025-05-21 | 3.649 | 843,657 | +3,793 | 0.26% | 3,078,482 |
| 2025-05-22 | 2025-05-20 | 3.660 | 839,864 | +15,171 | 0.26% | 3,073,499 |
| 2025-05-21 | 2025-05-19 | 3.649 | 824,693 | +77,753 | 0.26% | 3,009,283 |
| 2025-05-20 | 2025-05-16 | 3.607 | 746,940 | +9,483 | 0.23% | 2,694,055 |
| 2025-05-19 | 2025-05-15 | 3.586 | 737,457 | +1,896 | 0.23% | 2,644,297 |
| 2025-05-16 | 2025-05-14 | 3.607 | 735,561 | +11,379 | 0.23% | 2,653,014 |
| 2025-05-15 | 2025-05-13 | 3.512 | 724,182 | +36,032 | 0.22% | 2,543,236 |
| 2025-05-14 | 2025-05-12 | 3.470 | 688,150 | +58,789 | 0.21% | 2,387,667 |
| 2025-05-13 | 2025-05-09 | 3.438 | 629,361 | -262,265 | 0.20% | 2,163,775 |
| 2025-05-12 | 2025-05-08 | 3.438 | 891,626 | +15,171 | 0.28% | 3,065,455 |
| 2025-05-09 | 2025-05-07 | 3.428 | 876,455 | +60,686 | 0.27% | 3,004,053 |
| 2025-05-08 | 2025-05-06 | 3.428 | 815,769 | -22,757 | 0.25% | 2,796,052 |
| 2025-05-06 | 2025-04-30 | 3.364 | 838,526 | -1,897 | 0.26% | 2,820,992 |
| 2025-05-02 | 2025-04-29 | 3.385 | 840,423 | +1,897 | 0.26% | 2,845,101 |
| 2025-04-30 | 2025-04-28 | 3.364 | 838,526 | -58,790 | 0.26% | 2,820,992 |
| 2025-04-29 | 2025-04-25 | 3.364 | 897,316 | +24,654 | 0.28% | 3,018,775 |
| 2025-04-28 | 2025-04-24 | 3.343 | 872,662 | -17,068 | 0.27% | 2,917,427 |
| 2025-04-25 | 2025-04-23 | 3.343 | 889,730 | +24,654 | 0.28% | 2,974,488 |
| 2025-04-24 | 2025-04-22 | 3.354 | 865,076 | +47,410 | 0.27% | 2,901,189 |
| 2025-04-23 | 2025-04-17 | 3.322 | 817,666 | -7,585 | 0.25% | 2,716,321 |
| 2025-04-22 | 2025-04-16 | 3.311 | 825,251 | -26,550 | 0.26% | 2,732,816 |
| 2025-04-17 | 2025-04-15 | 3.333 | 851,801 | +266,714 | 0.26% | 2,838,703 |
| 2025-04-16 | 2025-04-14 | 3.343 | 585,087 | -22,757 | 0.18% | 1,956,025 |
| 2025-04-15 | 2025-04-11 | 3.322 | 607,844 | -178,264 | 0.19% | 2,019,284 |
| 2025-04-14 | 2025-04-10 | 3.311 | 786,108 | +47,410 | 0.24% | 2,603,194 |
| 2025-04-11 | 2025-04-09 | 3.259 | 738,698 | +100,511 | 0.23% | 2,407,244 |
| 2025-04-10 | 2025-04-08 | 3.259 | 638,187 | +132,749 | 0.20% | 2,079,702 |
| 2025-04-09 | 2025-04-07 | 3.195 | 505,438 | -254,120 | 0.16% | 1,615,121 |
| 2025-04-08 | 2025-04-03 | 3.438 | 759,558 | +20,860 | 0.24% | 2,611,399 |
| 2025-04-07 | 2025-04-02 | 3.438 | 738,698 | +47,411 | 0.23% | 2,539,681 |
| 2025-04-02 | 2025-03-31 | 3.375 | 691,287 | -17,068 | 0.21% | 2,332,937 |
| 2025-04-01 | 2025-03-28 | 3.396 | 708,355 | -9,482 | 0.22% | 2,405,479 |
| 2025-03-31 | 2025-03-27 | 3.396 | 717,837 | +24,653 | 0.22% | 2,437,678 |
| 2025-03-28 | 2025-03-26 | 3.406 | 693,184 | +5,690 | 0.22% | 2,361,270 |
| 2025-03-26 | 2025-03-24 | 3.406 | 687,494 | +17,068 | 0.21% | 2,341,888 |
| 2025-03-25 | 2025-03-21 | 3.449 | 670,426 | +5,689 | 0.21% | 2,312,029 |
| 2025-03-21 | 2025-03-19 | 3.491 | 664,737 | +9,482 | 0.21% | 2,320,452 |
| 2025-03-19 | 2025-03-17 | 3.470 | 655,255 | +15,171 | 0.20% | 2,273,531 |
| 2025-03-18 | 2025-03-14 | 3.417 | 640,084 | +58,789 | 0.20% | 2,187,140 |
| 2025-03-14 | 2025-03-12 | 3.375 | 581,295 | -7,585 | 0.18% | 1,961,739 |
| 2025-03-13 | 2025-03-11 | 3.406 | 588,880 | -1,897 | 0.18% | 2,005,968 |
| 2025-03-12 | 2025-03-10 | 3.396 | 590,777 | -17,067 | 0.18% | 2,006,200 |
| 2025-03-06 | 2025-03-04 | 3.364 | 607,844 | -342,571 | 0.19% | 2,044,926 |
| 2025-03-05 | 2025-03-03 | 3.354 | 950,415 | +43,617 | 0.29% | 3,187,389 |
| 2025-03-04 | 2025-02-28 | 3.354 | 906,798 | -13,275 | 0.28% | 3,041,112 |
| 2025-02-28 | 2025-02-26 | 3.396 | 920,073 | -1,896 | 0.29% | 3,124,445 |
| 2025-02-27 | 2025-02-25 | 3.364 | 921,969 | -5,689 | 0.29% | 3,101,713 |
| 2025-02-26 | 2025-02-24 | 3.396 | 927,658 | -254,121 | 0.29% | 3,150,202 |
| 2025-02-24 | 2025-02-20 | 3.396 | 1,181,779 | +3,793 | 0.37% | 4,013,163 |
| 2025-02-19 | 2025-02-17 | 3.364 | 1,177,986 | +1,896 | 0.37% | 3,963,013 |
| 2025-02-18 | 2025-02-14 | 3.375 | 1,176,090 | -1,896 | 0.36% | 3,969,038 |
| 2025-02-14 | 2025-02-12 | 3.396 | 1,177,986 | +56,893 | 0.37% | 4,000,283 |
| 2025-02-13 | 2025-02-11 | 3.364 | 1,121,093 | +3,792 | 0.35% | 3,771,612 |
| 2025-02-11 | 2025-02-07 | 3.385 | 1,117,301 | +24,654 | 0.35% | 3,782,421 |
| 2025-02-10 | 2025-02-06 | 3.375 | 1,092,647 | +22,757 | 0.34% | 3,687,436 |
| 2025-02-06 | 2025-02-04 | 3.322 | 1,069,890 | +1,896 | 0.33% | 3,554,220 |
| 2025-02-04 | 2025-01-28 | 3.417 | 1,067,994 | +3,793 | 0.33% | 3,649,291 |
| 2025-01-27 | 2025-01-23 | 3.375 | 1,064,201 | -7,585 | 0.33% | 3,591,438 |
| 2025-01-22 | 2025-01-20 | 3.375 | 1,071,786 | -41,722 | 0.33% | 3,617,035 |
| 2025-01-21 | 2025-01-17 | 3.375 | 1,113,508 | -1,896 | 0.35% | 3,757,837 |
| 2025-01-20 | 2025-01-16 | 3.375 | 1,115,404 | -20,861 | 0.35% | 3,764,236 |
| 2025-01-17 | 2025-01-15 | 3.364 | 1,136,265 | -3,793 | 0.35% | 3,822,654 |
| 2025-01-16 | 2025-01-14 | 3.354 | 1,140,058 | +13,275 | 0.35% | 3,823,391 |
| 2025-01-15 | 2025-01-13 | 3.311 | 1,126,783 | -7,585 | 0.35% | 3,731,338 |
| 2025-01-14 | 2025-01-10 | 3.311 | 1,134,368 | -5,690 | 0.35% | 3,756,456 |
| 2025-01-13 | 2025-01-09 | 3.333 | 1,140,058 | +109,993 | 0.35% | 3,799,345 |
| 2025-01-10 | 2025-01-08 | 3.354 | 1,030,065 | -96,718 | 0.32% | 3,454,510 |
| 2025-01-09 | 2025-01-07 | 3.364 | 1,126,783 | -3,793 | 0.35% | 3,790,754 |
| 2025-01-08 | 2025-01-06 | 3.333 | 1,130,576 | -1,896 | 0.35% | 3,767,745 |
| 2025-01-07 | 2025-01-03 | 3.333 | 1,132,472 | +9,482 | 0.35% | 3,774,064 |
| 2025-01-06 | 2025-01-02 | 3.406 | 1,122,990 | -26,550 | 0.35% | 3,825,367 |
| 2025-01-03 | 2024-12-31 | 3.501 | 1,149,540 | +41,721 | 0.36% | 4,024,916 |
| 2025-01-02 | 2024-12-27 | 3.449 | 1,107,819 | +30,343 | 0.34% | 3,820,421 |
| 2024-12-27 | 2024-12-20 | 3.385 | 1,077,476 | -18,964 | 0.33% | 3,647,601 |
| 2024-12-23 | 2024-12-19 | 3.375 | 1,096,440 | -1,896 | 0.34% | 3,700,237 |
| 2024-12-20 | 2024-12-18 | 3.364 | 1,098,336 | +9,482 | 0.34% | 3,695,052 |
| 2024-12-19 | 2024-12-17 | 3.375 | 1,088,854 | +7,585 | 0.34% | 3,674,636 |
| 2024-12-18 | 2024-12-16 | 3.406 | 1,081,269 | -11,378 | 0.34% | 3,683,248 |
| 2024-12-17 | 2024-12-13 | 3.396 | 1,092,647 | -5,689 | 0.34% | 3,710,483 |
| 2024-12-13 | 2024-12-11 | 3.428 | 1,098,336 | +1,896 | 0.34% | 3,764,552 |
| 2024-12-12 | 2024-12-10 | 3.406 | 1,096,440 | -17,068 | 0.34% | 3,734,927 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,113,508 | +34,136 | 0.35% | 3,863,527 |
| 2024-12-10 | 2024-12-06 | 3.406 | 1,079,372 | +79,650 | 0.33% | 3,676,786 |
| 2024-12-06 | 2024-12-04 | 3.385 | 999,722 | +18,964 | 0.31% | 3,384,379 |
| 2024-12-05 | 2024-12-03 | 3.364 | 980,758 | -1,897 | 0.30% | 3,299,493 |
| 2024-12-04 | 2024-12-02 | 3.364 | 982,655 | -1,896 | 0.30% | 3,305,875 |
| 2024-12-03 | 2024-11-29 | 3.343 | 984,551 | +5,689 | 0.31% | 3,291,487 |
| 2024-12-02 | 2024-11-28 | 3.311 | 978,862 | -1,896 | 0.30% | 3,241,498 |
| 2024-11-29 | 2024-11-27 | 3.333 | 980,758 | +17,068 | 0.30% | 3,268,463 |
| 2024-11-27 | 2024-11-25 | 3.290 | 963,690 | -3,793 | 0.30% | 3,170,930 |
| 2024-11-26 | 2024-11-22 | 3.290 | 967,483 | +134,646 | 0.30% | 3,183,410 |
| 2024-11-22 | 2024-11-20 | 3.354 | 832,837 | +9,482 | 0.26% | 2,793,070 |
| 2024-11-21 | 2024-11-19 | 3.364 | 823,355 | -3,793 | 0.26% | 2,769,954 |
| 2024-11-20 | 2024-11-18 | 3.343 | 827,148 | -39,825 | 0.26% | 2,765,268 |
| 2024-11-19 | 2024-11-15 | 3.290 | 866,973 | +49,307 | 0.27% | 2,852,692 |
| 2024-11-18 | 2024-11-14 | 3.301 | 817,666 | -13,275 | 0.25% | 2,699,075 |
| 2024-11-15 | 2024-11-13 | 3.364 | 830,941 | +1,897 | 0.26% | 2,795,475 |
| 2024-11-14 | 2024-11-12 | 3.364 | 829,044 | -58,789 | 0.26% | 2,789,093 |
| 2024-11-13 | 2024-11-11 | 3.501 | 887,833 | -1,897 | 0.28% | 3,108,594 |
| 2024-11-12 | 2024-11-08 | 3.480 | 889,730 | -132,749 | 0.28% | 3,096,470 |
| 2024-11-07 | 2024-11-05 | 3.459 | 1,022,479 | +22,757 | 0.32% | 3,536,901 |
| 2024-11-06 | 2024-11-04 | 3.428 | 999,722 | -7,586 | 0.31% | 3,426,552 |
| 2024-11-05 | 2024-11-01 | 3.385 | 1,007,308 | +32,239 | 0.31% | 3,410,060 |
| 2024-11-04 | 2024-10-31 | 3.396 | 975,069 | +18,964 | 0.30% | 3,311,204 |
| 2024-11-01 | 2024-10-30 | 3.375 | 956,105 | -64,478 | 0.30% | 3,226,638 |
| 2024-10-31 | 2024-10-29 | 3.428 | 1,020,583 | -13,275 | 0.32% | 3,498,053 |
| 2024-10-30 | 2024-10-28 | 3.480 | 1,033,858 | +163,092 | 0.32% | 3,598,069 |
| 2024-10-29 | 2024-10-25 | 3.385 | 870,766 | -24,653 | 0.27% | 2,947,821 |
| 2024-10-28 | 2024-10-24 | 3.354 | 895,419 | -73,961 | 0.28% | 3,002,950 |
| 2024-10-25 | 2024-10-23 | 3.396 | 969,380 | +13,275 | 0.30% | 3,291,885 |
| 2024-10-24 | 2024-10-22 | 3.322 | 956,105 | -17,067 | 0.30% | 3,176,222 |
| 2024-10-23 | 2024-10-21 | 3.301 | 973,172 | +56,892 | 0.30% | 3,212,393 |
| 2024-10-22 | 2024-10-18 | 3.343 | 916,280 | +43,618 | 0.28% | 3,063,248 |
| 2024-10-21 | 2024-10-17 | 3.206 | 872,662 | -54,996 | 0.27% | 2,797,785 |
| 2024-10-18 | 2024-10-16 | 3.280 | 927,658 | +24,653 | 0.29% | 3,042,587 |
| 2024-10-17 | 2024-10-15 | 3.206 | 903,005 | -37,928 | 0.28% | 2,895,066 |
| 2024-10-16 | 2024-10-14 | 3.333 | 940,933 | -20,861 | 0.29% | 3,135,743 |
| 2024-10-15 | 2024-10-10 | 3.333 | 961,794 | -1,896 | 0.30% | 3,205,264 |
| 2024-10-14 | 2024-10-09 | 3.269 | 963,690 | +22,757 | 0.30% | 3,150,603 |
| 2024-10-10 | 2024-10-08 | 3.470 | 940,933 | -43,618 | 0.29% | 3,264,745 |
| 2024-10-09 | 2024-10-07 | 3.860 | 984,551 | -5,689 | 0.31% | 3,800,266 |
| 2024-10-08 | 2024-10-04 | 3.533 | 990,240 | -3,793 | 0.31% | 3,498,484 |
| 2024-10-07 | 2024-10-03 | 3.354 | 994,033 | -1,897 | 0.31% | 3,333,670 |
| 2024-10-04 | 2024-10-02 | 3.470 | 995,930 | -3,792 | 0.31% | 3,455,568 |
| 2024-10-03 | 2024-09-30 | 3.354 | 999,722 | +28,446 | 0.31% | 3,352,749 |
| 2024-10-02 | 2024-09-27 | 3.280 | 971,276 | +15,171 | 0.30% | 3,185,648 |
| 2024-09-30 | 2024-09-26 | 3.206 | 956,105 | +89,132 | 0.30% | 3,065,306 |
| 2024-09-27 | 2024-09-25 | 3.111 | 866,973 | +20,861 | 0.27% | 2,697,257 |
| 2024-09-26 | 2024-09-24 | 3.090 | 846,112 | +66,375 | 0.26% | 2,614,509 |
| 2024-09-25 | 2024-09-23 | 2.995 | 779,737 | +13,275 | 0.24% | 2,335,399 |
| 2024-09-20 | 2024-09-17 | 2.932 | 766,462 | -11,379 | 0.24% | 2,247,140 |
| 2024-09-17 | 2024-09-13 | 2.890 | 777,841 | -3,793 | 0.24% | 2,247,688 |
| 2024-09-16 | 2024-09-12 | 2.890 | 781,634 | -7,585 | 0.24% | 2,258,649 |
| 2024-09-13 | 2024-09-11 | 2.879 | 789,219 | -11,379 | 0.24% | 2,272,243 |
| 2024-09-12 | 2024-09-10 | 2.942 | 800,598 | -9,482 | 0.25% | 2,355,664 |
| 2024-09-11 | 2024-09-09 | 2.963 | 810,080 | -28,446 | 0.25% | 2,400,650 |
| 2024-09-10 | 2024-09-05 | 2.974 | 838,526 | -7,586 | 0.26% | 2,493,793 |
| 2024-09-09 | 2024-09-04 | 2.963 | 846,112 | -36,032 | 0.26% | 2,507,430 |
| 2024-09-05 | 2024-09-03 | 3.006 | 882,144 | -24,654 | 0.27% | 2,651,423 |
| 2024-09-04 | 2024-09-02 | 3.016 | 906,798 | -20,860 | 0.28% | 2,735,088 |
| 2024-09-03 | 2024-08-30 | 3.058 | 927,658 | -5,690 | 0.29% | 2,837,139 |
| 2024-09-02 | 2024-08-29 | 3.037 | 933,348 | -18,964 | 0.29% | 2,834,854 |
| 2024-08-30 | 2024-08-28 | 3.037 | 952,312 | -92,925 | 0.30% | 2,892,454 |
| 2024-08-29 | 2024-08-27 | 3.048 | 1,045,237 | -22,757 | 0.32% | 3,185,718 |
| 2024-08-28 | 2024-08-26 | 3.090 | 1,067,994 | -17,067 | 0.33% | 3,300,130 |
| 2024-08-27 | 2024-08-23 | 3.248 | 1,085,061 | -56,893 | 0.34% | 3,524,516 |
| 2024-08-22 | 2024-08-20 | 3.248 | 1,141,954 | -1,897 | 0.35% | 3,709,317 |
| 2024-08-20 | 2024-08-16 | 3.259 | 1,143,851 | +72,065 | 0.35% | 3,727,543 |
| 2024-08-19 | 2024-08-15 | 3.259 | 1,071,786 | +1,896 | 0.33% | 3,492,700 |
| 2024-08-16 | 2024-08-14 | 3.259 | 1,069,890 | -1,896 | 0.33% | 3,486,521 |
| 2024-08-15 | 2024-08-13 | 3.259 | 1,071,786 | +3,792 | 0.33% | 3,492,700 |
| 2024-08-14 | 2024-08-12 | 3.259 | 1,067,994 | -3,792 | 0.33% | 3,480,342 |
| 2024-08-13 | 2024-08-09 | 3.217 | 1,071,786 | -1,897 | 0.33% | 3,447,487 |
| 2024-08-12 | 2024-08-08 | 3.217 | 1,073,683 | -1,896 | 0.33% | 3,453,589 |
| 2024-08-08 | 2024-08-06 | 3.227 | 1,075,579 | -24,654 | 0.33% | 3,471,030 |
| 2024-08-07 | 2024-08-05 | 3.206 | 1,100,233 | -17,068 | 0.34% | 3,527,386 |
| 2024-08-05 | 2024-08-01 | 3.259 | 1,117,301 | -1,896 | 0.35% | 3,641,022 |
| 2024-08-02 | 2024-07-31 | 3.280 | 1,119,197 | -3,793 | 0.35% | 3,670,807 |
| 2024-08-01 | 2024-07-30 | 3.238 | 1,122,990 | -9,482 | 0.35% | 3,635,875 |
| 2024-07-30 | 2024-07-26 | 3.227 | 1,132,472 | -1,896 | 0.35% | 3,654,631 |
| 2024-07-29 | 2024-07-25 | 3.217 | 1,134,368 | -1,897 | 0.35% | 3,648,787 |
| 2024-07-26 | 2024-07-24 | 3.269 | 1,136,265 | -17,068 | 0.35% | 3,714,805 |
| 2024-07-23 | 2024-07-19 | 3.248 | 1,153,333 | -28,446 | 0.36% | 3,746,279 |
| 2024-07-22 | 2024-07-18 | 3.238 | 1,181,779 | -9,482 | 0.37% | 3,826,215 |
| 2024-07-19 | 2024-07-17 | 3.248 | 1,191,261 | -3,793 | 0.37% | 3,869,477 |
| 2024-07-18 | 2024-07-16 | 3.280 | 1,195,054 | -7,586 | 0.37% | 3,919,608 |
| 2024-07-16 | 2024-07-12 | 3.343 | 1,202,640 | -9,482 | 0.37% | 4,020,588 |
| 2024-07-15 | 2024-07-11 | 3.343 | 1,212,122 | +22,757 | 0.38% | 4,052,288 |
| 2024-07-12 | 2024-07-10 | 3.311 | 1,189,365 | -5,689 | 0.37% | 3,938,578 |
| 2024-07-11 | 2024-07-09 | 3.333 | 1,195,054 | -1,896 | 0.37% | 3,982,624 |
| 2024-07-10 | 2024-07-08 | 3.343 | 1,196,950 | +3,792 | 0.37% | 4,001,566 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,193,158 | -1,896 | 0.37% | 4,014,055 |
| 2024-07-05 | 2024-07-03 | 3.385 | 1,195,054 | +9,482 | 0.37% | 4,045,640 |
| 2024-07-04 | 2024-07-02 | 3.354 | 1,185,572 | -72,064 | 0.37% | 3,976,031 |
| 2024-07-03 | 2024-06-28 | 3.322 | 1,257,636 | -3,793 | 0.39% | 4,177,921 |
| 2024-07-02 | 2024-06-27 | 3.311 | 1,261,429 | -3,793 | 0.39% | 4,177,218 |
| 2024-06-26 | 2024-06-24 | 3.290 | 1,265,222 | -7,585 | 0.39% | 4,163,092 |
| 2024-06-25 | 2024-06-21 | 3.311 | 1,272,807 | -1,897 | 0.39% | 4,214,896 |
| 2024-06-21 | 2024-06-19 | 3.322 | 1,274,704 | -1,896 | 0.40% | 4,234,621 |
| 2024-06-20 | 2024-06-18 | 3.269 | 1,276,600 | +13,275 | 0.40% | 4,173,604 |
| 2024-06-18 | 2024-06-14 | 3.333 | 1,263,325 | -3,793 | 0.39% | 4,210,143 |
| 2024-06-17 | 2024-06-13 | 3.280 | 1,267,118 | -1,897 | 0.39% | 4,155,967 |
| 2024-06-14 | 2024-06-12 | 3.248 | 1,269,015 | +3,793 | 0.39% | 4,122,039 |
| 2024-06-13 | 2024-06-11 | 3.259 | 1,265,222 | -7,585 | 0.39% | 4,123,062 |
| 2024-06-11 | 2024-06-06 | 3.663 | 1,272,807 | -58,789 | 0.39% | 4,661,913 |
| 2024-06-07 | 2024-06-05 | 3.596 | 1,331,596 | +394,367 | 0.41% | 4,788,022 |
| 2024-06-05 | 2024-06-03 | 3.640 | 937,229 | +37,612 | 0.31% | 3,411,859 |
| 2024-06-03 | 2024-05-30 | 3.696 | 899,617 | -5,373 | 0.30% | 3,325,167 |
| 2024-05-31 | 2024-05-29 | 3.741 | 904,990 | +1,791 | 0.30% | 3,385,450 |
| 2024-05-30 | 2024-05-28 | 3.797 | 903,199 | -212,901 | 0.30% | 3,429,179 |
| 2024-05-29 | 2024-05-27 | 3.797 | 1,116,100 | +297,503 | 0.37% | 4,237,501 |
| 2024-05-28 | 2024-05-24 | 3.774 | 818,597 | +3,582 | 0.27% | 3,089,688 |
| 2024-05-27 | 2024-05-23 | 3.730 | 815,015 | +12,537 | 0.27% | 3,039,764 |
| 2024-05-24 | 2024-05-22 | 3.830 | 802,478 | -75,223 | 0.26% | 3,073,654 |
| 2024-05-23 | 2024-05-21 | 3.786 | 877,701 | -51,940 | 0.29% | 3,322,569 |
| 2024-05-22 | 2024-05-20 | 3.864 | 929,641 | +53,731 | 0.31% | 3,591,858 |
| 2024-05-21 | 2024-05-17 | 3.875 | 875,910 | -26,865 | 0.29% | 3,394,038 |
| 2024-05-20 | 2024-05-16 | 3.841 | 902,775 | +1,791 | 0.30% | 3,467,893 |
| 2024-05-17 | 2024-05-14 | 3.808 | 900,984 | -5,373 | 0.30% | 3,430,830 |
| 2024-05-16 | 2024-05-13 | 3.830 | 906,357 | +12,537 | 0.30% | 3,471,532 |
| 2024-05-14 | 2024-05-10 | 3.752 | 893,820 | -193,624 | 0.29% | 3,353,645 |
| 2024-05-13 | 2024-05-09 | 3.663 | 1,087,444 | +62,686 | 0.36% | 3,982,983 |
| 2024-05-10 | 2024-05-08 | 3.629 | 1,024,758 | -7,164 | 0.34% | 3,719,054 |
| 2024-05-09 | 2024-05-07 | 3.674 | 1,031,922 | -3,582 | 0.34% | 3,791,146 |
| 2024-05-08 | 2024-05-06 | 3.663 | 1,035,504 | +159,315 | 0.34% | 3,792,743 |
| 2024-05-07 | 2024-05-03 | 3.540 | 876,189 | -3,582 | 0.29% | 3,101,593 |
| 2024-05-06 | 2024-05-02 | 3.551 | 879,771 | +1,791 | 0.29% | 3,124,097 |
| 2024-05-03 | 2024-04-30 | 3.607 | 877,980 | -8,955 | 0.29% | 3,166,758 |
| 2024-05-02 | 2024-04-29 | 3.573 | 886,935 | -26,865 | 0.29% | 3,169,345 |
| 2024-04-30 | 2024-04-26 | 3.573 | 913,800 | -599,908 | 0.30% | 3,265,344 |
| 2024-04-29 | 2024-04-25 | 3.562 | 1,513,708 | +1,791 | 0.50% | 5,392,132 |
| 2024-04-26 | 2024-04-24 | 3.562 | 1,511,917 | -34,030 | 0.50% | 5,385,753 |
| 2024-04-25 | 2024-04-23 | 3.495 | 1,545,947 | -26,865 | 0.51% | 5,403,395 |
| 2024-04-24 | 2024-04-22 | 3.506 | 1,572,812 | -8,955 | 0.52% | 5,514,857 |
| 2024-04-23 | 2024-04-19 | 3.495 | 1,581,767 | -7,164 | 0.52% | 5,528,593 |
| 2024-04-22 | 2024-04-18 | 3.506 | 1,588,931 | +8,955 | 0.52% | 5,571,376 |
| 2024-04-19 | 2024-04-17 | 3.652 | 1,579,976 | +34,029 | 0.52% | 5,769,338 |
| 2024-04-18 | 2024-04-16 | 3.462 | 1,545,947 | -17,910 | 0.51% | 5,351,605 |
| 2024-04-17 | 2024-04-15 | 3.540 | 1,563,857 | -1,791 | 0.51% | 5,535,847 |
| 2024-04-15 | 2024-04-11 | 3.629 | 1,565,648 | +28,656 | 0.51% | 5,682,053 |
| 2024-04-12 | 2024-04-10 | 3.562 | 1,536,992 | +16,120 | 0.50% | 5,475,075 |
| 2024-04-11 | 2024-04-09 | 3.518 | 1,520,872 | +53,730 | 0.50% | 5,349,719 |
| 2024-04-10 | 2024-04-08 | 3.495 | 1,467,142 | +14,329 | 0.48% | 5,127,956 |
| 2024-04-09 | 2024-04-05 | 3.417 | 1,452,813 | +3,582 | 0.48% | 4,964,310 |
| 2024-04-08 | 2024-04-03 | 3.406 | 1,449,231 | +12,537 | 0.48% | 4,935,887 |
| 2024-04-05 | 2024-04-02 | 3.428 | 1,436,694 | +16,119 | 0.47% | 4,925,274 |
| 2024-04-03 | 2024-03-28 | 3.350 | 1,420,575 | +5,373 | 0.47% | 4,758,972 |
| 2024-04-02 | 2024-03-27 | 3.339 | 1,415,202 | +8,955 | 0.46% | 4,725,169 |
| 2024-03-28 | 2024-03-26 | 3.294 | 1,406,247 | -25,074 | 0.46% | 4,632,457 |
| 2024-03-26 | 2024-03-22 | 3.160 | 1,431,321 | +34,029 | 0.47% | 4,523,257 |
| 2024-03-25 | 2024-03-21 | 3.261 | 1,397,292 | -17,910 | 0.46% | 4,556,148 |
| 2024-03-22 | 2024-03-20 | 3.194 | 1,415,202 | +8,955 | 0.46% | 4,519,727 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,406,247 | -1,791 | 0.46% | 4,428,315 |
| 2024-03-20 | 2024-03-18 | 3.216 | 1,408,038 | +7,164 | 0.46% | 4,528,294 |
| 2024-03-19 | 2024-03-15 | 3.317 | 1,400,874 | -5,373 | 0.46% | 4,646,044 |
| 2024-03-18 | 2024-03-14 | 3.250 | 1,406,247 | -3,582 | 0.46% | 4,569,644 |
| 2024-03-15 | 2024-03-13 | 3.238 | 1,409,829 | -3,582 | 0.46% | 4,565,540 |
| 2024-03-13 | 2024-03-11 | 3.227 | 1,413,411 | +10,746 | 0.46% | 4,561,357 |
| 2024-03-12 | 2024-03-08 | 3.205 | 1,402,665 | +16,120 | 0.46% | 4,495,351 |
| 2024-03-08 | 2024-03-06 | 3.183 | 1,386,545 | -5,373 | 0.46% | 4,412,722 |
| 2024-03-06 | 2024-03-04 | 3.183 | 1,391,918 | +8,955 | 0.46% | 4,429,822 |
| 2024-03-04 | 2024-02-29 | 3.160 | 1,382,963 | +1,791 | 0.45% | 4,370,436 |
| 2024-03-01 | 2024-02-28 | 3.138 | 1,381,172 | -28,657 | 0.45% | 4,333,930 |
| 2024-02-29 | 2024-02-27 | 3.127 | 1,409,829 | +1,791 | 0.46% | 4,408,108 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,408,038 | +1,791 | 0.46% | 4,481,124 |
| 2024-02-23 | 2024-02-21 | 2.993 | 1,406,247 | -12,537 | 0.46% | 4,208,469 |
| 2024-02-22 | 2024-02-20 | 3.004 | 1,418,784 | +5,373 | 0.47% | 4,261,832 |
| 2024-02-21 | 2024-02-19 | 2.970 | 1,413,411 | -23,283 | 0.46% | 4,198,342 |
| 2024-02-15 | 2024-02-09 | 2.948 | 1,436,694 | -7,164 | 0.47% | 4,235,415 |
| 2024-02-08 | 2024-02-06 | 2.937 | 1,443,858 | +3,582 | 0.47% | 4,240,411 |
| 2024-02-07 | 2024-02-05 | 2.825 | 1,440,276 | +8,955 | 0.47% | 4,069,059 |
| 2024-02-06 | 2024-02-02 | 2.915 | 1,431,321 | -7,164 | 0.47% | 4,171,625 |
| 2024-02-05 | 2024-02-01 | 2.926 | 1,438,485 | -21,492 | 0.47% | 4,208,568 |
| 2024-02-02 | 2024-01-31 | 2.926 | 1,459,977 | +3,582 | 0.48% | 4,271,447 |
| 2024-01-31 | 2024-01-29 | 2.970 | 1,456,395 | +1,791 | 0.48% | 4,326,021 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,454,604 | -5,373 | 0.48% | 4,320,701 |
| 2024-01-29 | 2024-01-25 | 2.959 | 1,459,977 | +37,611 | 0.48% | 4,320,357 |
| 2024-01-26 | 2024-01-24 | 2.903 | 1,422,366 | +1,791 | 0.47% | 4,129,643 |
| 2024-01-25 | 2024-01-23 | 2.848 | 1,420,575 | +5,373 | 0.47% | 4,045,127 |
| 2024-01-24 | 2024-01-22 | 2.848 | 1,415,202 | -21,492 | 0.46% | 4,029,827 |
| 2024-01-23 | 2024-01-19 | 2.903 | 1,436,694 | -17,910 | 0.47% | 4,171,242 |
| 2024-01-22 | 2024-01-18 | 2.903 | 1,454,604 | -3,582 | 0.48% | 4,223,241 |
| 2024-01-19 | 2024-01-17 | 2.892 | 1,458,186 | -44,776 | 0.48% | 4,217,358 |
| 2024-01-18 | 2024-01-16 | 2.993 | 1,502,962 | -1,791 | 0.49% | 4,497,908 |
| 2024-01-17 | 2024-01-15 | 3.049 | 1,504,753 | +1,791 | 0.49% | 4,587,284 |
| 2024-01-16 | 2024-01-12 | 3.071 | 1,502,962 | -1,791 | 0.49% | 4,615,391 |
| 2024-01-15 | 2024-01-11 | 3.015 | 1,504,753 | +7,164 | 0.49% | 4,536,874 |
| 2024-01-09 | 2024-01-05 | 3.004 | 1,497,589 | +375,470 | 0.49% | 4,498,551 |
| 2024-01-05 | 2024-01-03 | 3.037 | 1,122,119 | +1,791 | 0.37% | 3,408,282 |
| 2024-01-04 | 2024-01-02 | 3.004 | 1,120,328 | -5,373 | 0.37% | 3,365,311 |
| 2024-01-02 | 2023-12-28 | 2.937 | 1,125,701 | -41,194 | 0.37% | 3,306,028 |
| 2023-12-29 | 2023-12-27 | 2.915 | 1,166,895 | -16,119 | 0.38% | 3,400,948 |
| 2023-12-28 | 2023-12-22 | 2.926 | 1,183,014 | -5,373 | 0.39% | 3,461,138 |
| 2023-12-27 | 2023-12-21 | 2.948 | 1,188,387 | -11,642 | 0.39% | 3,503,399 |
| 2023-12-22 | 2023-12-20 | 2.926 | 1,200,029 | -1,791 | 0.39% | 3,510,919 |
| 2023-12-21 | 2023-12-19 | 2.903 | 1,201,820 | -1,791 | 0.39% | 3,489,318 |
| 2023-12-20 | 2023-12-18 | 2.948 | 1,203,611 | -10,746 | 0.40% | 3,548,280 |
| 2023-12-19 | 2023-12-15 | 2.937 | 1,214,357 | +3,582 | 0.40% | 3,566,399 |
| 2023-12-18 | 2023-12-14 | 2.881 | 1,210,775 | -10,746 | 0.40% | 3,488,277 |
| 2023-12-15 | 2023-12-13 | 2.881 | 1,221,521 | -8,955 | 0.40% | 3,519,236 |
| 2023-12-14 | 2023-12-12 | 2.903 | 1,230,476 | -12,537 | 0.40% | 3,572,517 |
| 2023-12-13 | 2023-12-11 | 2.881 | 1,243,013 | -8,955 | 0.41% | 3,581,155 |
| 2023-12-11 | 2023-12-07 | 2.915 | 1,251,968 | -5,374 | 0.41% | 3,648,896 |
| 2023-12-08 | 2023-12-06 | 2.937 | 1,257,342 | -26,865 | 0.41% | 3,692,640 |
| 2023-12-07 | 2023-12-05 | 2.903 | 1,284,207 | -8,955 | 0.42% | 3,728,517 |
| 2023-12-06 | 2023-12-04 | 2.948 | 1,293,162 | -19,701 | 0.42% | 3,812,279 |
| 2023-12-05 | 2023-12-01 | 2.948 | 1,312,863 | -5,373 | 0.43% | 3,870,358 |
| 2023-12-04 | 2023-11-30 | 2.948 | 1,318,236 | -1,792 | 0.43% | 3,886,197 |
| 2023-12-01 | 2023-11-29 | 2.948 | 1,320,028 | +3,583 | 0.43% | 3,891,480 |
| 2023-11-30 | 2023-11-28 | 2.982 | 1,316,445 | +39,402 | 0.43% | 3,925,019 |
| 2023-11-29 | 2023-11-27 | 2.993 | 1,277,043 | -7,164 | 0.42% | 3,821,801 |
| 2023-11-28 | 2023-11-24 | 2.982 | 1,284,207 | -3,582 | 0.42% | 3,828,900 |
| 2023-11-27 | 2023-11-23 | 2.982 | 1,287,789 | -5,373 | 0.42% | 3,839,580 |
| 2023-11-24 | 2023-11-22 | 2.993 | 1,293,162 | -7,164 | 0.42% | 3,870,040 |
| 2023-11-23 | 2023-11-21 | 2.993 | 1,300,326 | +1,791 | 0.43% | 3,891,480 |
| 2023-11-22 | 2023-11-20 | 2.959 | 1,298,535 | -3,582 | 0.43% | 3,842,619 |
| 2023-11-21 | 2023-11-17 | 2.948 | 1,302,117 | +23,283 | 0.43% | 3,838,678 |
| 2023-11-20 | 2023-11-16 | 2.959 | 1,278,834 | -5,373 | 0.42% | 3,784,320 |
| 2023-11-17 | 2023-11-15 | 2.993 | 1,284,207 | -1,791 | 0.42% | 3,843,241 |
| 2023-11-16 | 2023-11-14 | 2.959 | 1,285,998 | -17,910 | 0.42% | 3,805,519 |
| 2023-11-15 | 2023-11-13 | 2.948 | 1,303,908 | -26,866 | 0.43% | 3,843,958 |
| 2023-11-14 | 2023-11-10 | 2.937 | 1,330,774 | +239,192 | 0.44% | 3,908,299 |
| 2023-11-13 | 2023-11-09 | 2.937 | 1,091,582 | -14,328 | 0.36% | 3,205,825 |
| 2023-11-10 | 2023-11-08 | 2.948 | 1,105,910 | -3,582 | 0.36% | 3,260,254 |
| 2023-11-09 | 2023-11-07 | 2.970 | 1,109,492 | -12,537 | 0.36% | 3,295,593 |
| 2023-11-08 | 2023-11-06 | 2.993 | 1,122,029 | -14,329 | 0.37% | 3,357,891 |
| 2023-11-07 | 2023-11-03 | 2.959 | 1,136,358 | -7,164 | 0.37% | 3,362,705 |
| 2023-11-03 | 2023-11-01 | 2.948 | 1,143,522 | -19,701 | 0.38% | 3,371,136 |
| 2023-11-02 | 2023-10-31 | 2.982 | 1,163,223 | -1,791 | 0.38% | 3,468,183 |
| 2023-11-01 | 2023-10-30 | 2.948 | 1,165,014 | +1,791 | 0.38% | 3,434,495 |
| 2023-10-31 | 2023-10-27 | 2.959 | 1,163,223 | +25,074 | 0.38% | 3,442,204 |
| 2023-10-30 | 2023-10-26 | 2.892 | 1,138,149 | -3,582 | 0.37% | 3,291,749 |
| 2023-10-27 | 2023-10-25 | 2.881 | 1,141,731 | -14,328 | 0.37% | 3,289,359 |
| 2023-10-26 | 2023-10-24 | 2.848 | 1,156,059 | -3,582 | 0.38% | 3,291,910 |
| 2023-10-25 | 2023-10-20 | 2.825 | 1,159,641 | -14,328 | 0.38% | 3,276,211 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,173,969 | -10,746 | 0.39% | 3,369,128 |
| 2023-10-20 | 2023-10-18 | 2.903 | 1,184,715 | -71,641 | 0.39% | 3,439,656 |
| 2023-10-19 | 2023-10-17 | 2.892 | 1,256,356 | -1,792 | 0.41% | 3,633,626 |
| 2023-10-18 | 2023-10-16 | 2.903 | 1,258,148 | +1,792 | 0.41% | 3,652,858 |
| 2023-10-17 | 2023-10-13 | 2.926 | 1,256,356 | +1,791 | 0.41% | 3,675,714 |
| 2023-10-16 | 2023-10-12 | 2.948 | 1,254,565 | +7,164 | 0.41% | 3,698,493 |
| 2023-10-13 | 2023-10-11 | 2.903 | 1,247,401 | +3,582 | 0.41% | 3,621,656 |
| 2023-10-11 | 2023-10-09 | 2.915 | 1,243,819 | -8,955 | 0.41% | 3,625,146 |
| 2023-10-09 | 2023-10-05 | 2.881 | 1,252,774 | -1,791 | 0.41% | 3,609,277 |
| 2023-10-05 | 2023-10-03 | 2.915 | 1,254,565 | -1,791 | 0.41% | 3,656,465 |
| 2023-10-04 | 2023-09-29 | 2.970 | 1,256,356 | +16,119 | 0.41% | 3,731,832 |
| 2023-10-03 | 2023-09-28 | 2.993 | 1,240,237 | -10,746 | 0.41% | 3,711,652 |
| 2023-09-29 | 2023-09-27 | 3.026 | 1,250,983 | -1,791 | 0.41% | 3,785,720 |
| 2023-09-28 | 2023-09-26 | 3.015 | 1,252,774 | -34,030 | 0.41% | 3,777,150 |
| 2023-09-27 | 2023-09-25 | 3.037 | 1,286,804 | -1,791 | 0.42% | 3,908,491 |
| 2023-09-26 | 2023-09-22 | 3.004 | 1,288,595 | +7,164 | 0.42% | 3,870,762 |
| 2023-09-22 | 2023-09-20 | 2.993 | 1,281,431 | +1,791 | 0.42% | 3,834,933 |
| 2023-09-18 | 2023-09-14 | 3.026 | 1,279,640 | -1,791 | 0.42% | 3,872,441 |
| 2023-09-15 | 2023-09-13 | 3.026 | 1,281,431 | +5,373 | 0.42% | 3,877,861 |
| 2023-09-13 | 2023-09-11 | 3.015 | 1,276,058 | -1,791 | 0.42% | 3,847,352 |
| 2023-09-11 | 2023-09-06 | 3.015 | 1,277,849 | -1,791 | 0.42% | 3,852,752 |
| 2023-09-07 | 2023-09-05 | 3.004 | 1,279,640 | -3,582 | 0.42% | 3,843,863 |
| 2023-09-06 | 2023-09-04 | 3.015 | 1,283,222 | +21,492 | 0.42% | 3,868,952 |
| 2023-09-04 | 2023-08-30 | 3.004 | 1,261,730 | -8,955 | 0.41% | 3,790,063 |
| 2023-08-31 | 2023-08-29 | 3.015 | 1,270,685 | +3,582 | 0.42% | 3,831,152 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,267,103 | +62,686 | 0.42% | 3,735,456 |
| 2023-08-29 | 2023-08-25 | 2.926 | 1,204,417 | -21,492 | 0.40% | 3,523,757 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,225,909 | -5,373 | 0.40% | 3,614,015 |
| 2023-08-24 | 2023-08-22 | 2.959 | 1,231,282 | +1,791 | 0.40% | 3,643,604 |
| 2023-08-23 | 2023-08-21 | 2.970 | 1,229,491 | -1,791 | 0.40% | 3,652,033 |
| 2023-08-21 | 2023-08-17 | 3.004 | 1,231,282 | +1,791 | 0.40% | 3,698,602 |
| 2023-08-18 | 2023-08-16 | 2.993 | 1,229,491 | -1,791 | 0.40% | 3,679,492 |
| 2023-08-17 | 2023-08-15 | 3.004 | 1,231,282 | -1,791 | 0.40% | 3,698,602 |
| 2023-08-16 | 2023-08-14 | 3.004 | 1,233,073 | -8,955 | 0.40% | 3,703,982 |
| 2023-08-11 | 2023-08-09 | 3.037 | 1,242,028 | +7,164 | 0.41% | 3,772,490 |
| 2023-08-02 | 2023-07-31 | 3.082 | 1,234,864 | +10,746 | 0.41% | 3,805,888 |
| 2023-08-01 | 2023-07-28 | 3.071 | 1,224,118 | -1,791 | 0.40% | 3,759,099 |
| 2023-07-31 | 2023-07-27 | 3.037 | 1,225,909 | -17,910 | 0.40% | 3,723,530 |
| 2023-07-28 | 2023-07-26 | 3.049 | 1,243,819 | +5,373 | 0.41% | 3,791,819 |
| 2023-07-27 | 2023-07-25 | 3.037 | 1,238,446 | -1,791 | 0.41% | 3,761,610 |
| 2023-07-26 | 2023-07-24 | 3.004 | 1,240,237 | -1,791 | 0.41% | 3,725,501 |
| 2023-07-25 | 2023-07-21 | 3.049 | 1,242,028 | -1,791 | 0.41% | 3,786,359 |
| 2023-07-21 | 2023-07-19 | 3.026 | 1,243,819 | -3,582 | 0.41% | 3,764,040 |
| 2023-07-20 | 2023-07-18 | 3.037 | 1,247,401 | -3,582 | 0.41% | 3,788,809 |
| 2023-07-18 | 2023-07-13 | 3.037 | 1,250,983 | +10,746 | 0.41% | 3,799,689 |
| 2023-07-12 | 2023-07-10 | 3.037 | 1,240,237 | +1,791 | 0.41% | 3,767,050 |
| 2023-07-11 | 2023-07-07 | 3.015 | 1,238,446 | +1,791 | 0.41% | 3,733,951 |
| 2023-07-10 | 2023-07-06 | 3.015 | 1,236,655 | -3,582 | 0.41% | 3,728,551 |
| 2023-07-07 | 2023-07-05 | 3.049 | 1,240,237 | -5,373 | 0.41% | 3,780,899 |
| 2023-07-06 | 2023-07-04 | 3.049 | 1,245,610 | +1,791 | 0.41% | 3,797,279 |
| 2023-07-04 | 2023-06-30 | 3.093 | 1,243,819 | -8,955 | 0.41% | 3,847,377 |
| 2023-07-03 | 2023-06-29 | 3.060 | 1,252,774 | -17,911 | 0.41% | 3,833,108 |
| 2023-06-30 | 2023-06-28 | 3.093 | 1,270,685 | -21,492 | 0.42% | 3,930,479 |
| 2023-06-29 | 2023-06-27 | 3.082 | 1,292,177 | -39,742 | 0.42% | 3,982,528 |
| 2023-06-28 | 2023-06-26 | 3.116 | 1,331,919 | +223,878 | 0.44% | 4,149,634 |
| 2023-06-27 | 2023-06-23 | 3.127 | 1,108,041 | +1,791 | 0.36% | 3,464,508 |
| 2023-06-26 | 2023-06-21 | 3.227 | 1,106,250 | -1,791 | 0.36% | 3,570,088 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,108,041 | -5,373 | 0.36% | 3,563,494 |
| 2023-06-21 | 2023-06-19 | 3.227 | 1,113,414 | -3,582 | 0.37% | 3,593,207 |
| 2023-06-20 | 2023-06-16 | 3.261 | 1,116,996 | +1,791 | 0.37% | 3,642,187 |
| 2023-06-19 | 2023-06-15 | 3.250 | 1,115,205 | -5 | 0.37% | 3,623,894 |
| 2023-06-15 | 2023-06-13 | 3.238 | 1,115,210 | +25,074 | 0.37% | 3,611,457 |
| 2023-06-14 | 2023-06-12 | 3.250 | 1,090,136 | +1,791 | 0.36% | 3,542,431 |
| 2023-06-09 | 2023-06-07 | 3.250 | 1,088,345 | +5,373 | 0.36% | 3,536,611 |
| 2023-06-08 | 2023-06-06 | 3.272 | 1,082,972 | -64,477 | 0.36% | 3,543,338 |
| 2023-06-07 | 2023-06-05 | 3.272 | 1,147,449 | -1,791 | 0.38% | 3,754,298 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,149,240 | +37,543 | 0.38% | 4,101,248 |
| 2023-06-01 | 2023-05-30 | 3.592 | 1,111,697 | +40,755 | 0.39% | 3,993,457 |
| 2023-05-30 | 2023-05-25 | 3.569 | 1,070,942 | -1,698 | 0.37% | 3,821,829 |
| 2023-05-29 | 2023-05-24 | 3.592 | 1,072,640 | -3,397 | 0.37% | 3,853,155 |
| 2023-05-25 | 2023-05-23 | 3.628 | 1,076,037 | -15,283 | 0.37% | 3,903,378 |
| 2023-05-24 | 2023-05-22 | 3.628 | 1,091,320 | -6,792 | 0.38% | 3,958,818 |
| 2023-05-23 | 2023-05-19 | 3.698 | 1,098,112 | +1,698 | 0.38% | 4,061,056 |
| 2023-05-22 | 2023-05-18 | 3.686 | 1,096,414 | +3,396 | 0.38% | 4,041,863 |
| 2023-05-19 | 2023-05-17 | 3.675 | 1,093,018 | -1,698 | 0.38% | 4,016,471 |
| 2023-05-18 | 2023-05-16 | 3.686 | 1,094,716 | -1,698 | 0.38% | 4,035,604 |
| 2023-05-17 | 2023-05-15 | 3.686 | 1,096,414 | -3,396 | 0.38% | 4,041,863 |
| 2023-05-16 | 2023-05-12 | 3.734 | 1,099,810 | -1,698 | 0.38% | 4,106,195 |
| 2023-05-15 | 2023-05-11 | 3.722 | 1,101,508 | -1,698 | 0.38% | 4,099,562 |
| 2023-05-12 | 2023-05-10 | 3.769 | 1,103,206 | +1,698 | 0.38% | 4,157,854 |
| 2023-05-11 | 2023-05-09 | 3.804 | 1,101,508 | -35,661 | 0.38% | 4,190,375 |
| 2023-05-10 | 2023-05-08 | 3.863 | 1,137,169 | +6,793 | 0.39% | 4,393,003 |
| 2023-05-09 | 2023-05-05 | 3.757 | 1,130,376 | +1,698 | 0.39% | 4,246,942 |
| 2023-05-08 | 2023-05-04 | 3.722 | 1,128,678 | -20,378 | 0.39% | 4,200,682 |
| 2023-05-05 | 2023-05-03 | 3.628 | 1,149,056 | -3,396 | 0.40% | 4,168,258 |
| 2023-05-03 | 2023-04-28 | 3.686 | 1,152,452 | -6,792 | 0.40% | 4,248,444 |
| 2023-05-02 | 2023-04-27 | 3.628 | 1,159,244 | -20,378 | 0.40% | 4,205,216 |
| 2023-04-28 | 2023-04-26 | 3.639 | 1,179,622 | -1,698 | 0.41% | 4,293,031 |
| 2023-04-26 | 2023-04-24 | 3.604 | 1,181,320 | +15,283 | 0.41% | 4,257,471 |
| 2023-04-25 | 2023-04-21 | 3.604 | 1,166,037 | -3,396 | 0.40% | 4,202,391 |
| 2023-04-24 | 2023-04-20 | 3.757 | 1,169,433 | -5,094 | 0.41% | 4,393,683 |
| 2023-04-21 | 2023-04-19 | 3.722 | 1,174,527 | +1,698 | 0.41% | 4,371,322 |
| 2023-04-19 | 2023-04-17 | 3.769 | 1,172,829 | -3,396 | 0.41% | 4,420,255 |
| 2023-04-18 | 2023-04-14 | 3.686 | 1,176,225 | -16,982 | 0.41% | 4,336,081 |
| 2023-04-17 | 2023-04-13 | 3.710 | 1,193,207 | -3,396 | 0.41% | 4,426,791 |
| 2023-04-14 | 2023-04-12 | 3.686 | 1,196,603 | -18,679 | 0.41% | 4,411,204 |
| 2023-04-13 | 2023-04-11 | 3.686 | 1,215,282 | -3,396 | 0.42% | 4,480,063 |
| 2023-04-12 | 2023-04-06 | 3.698 | 1,218,678 | -10,189 | 0.42% | 4,506,935 |
| 2023-04-11 | 2023-04-04 | 3.722 | 1,228,867 | -1,698 | 0.43% | 4,573,563 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,230,565 | -1,698 | 0.43% | 4,608,869 |
| 2023-04-03 | 2023-03-30 | 3.663 | 1,232,263 | -3,396 | 0.43% | 4,513,636 |
| 2023-03-31 | 2023-03-29 | 3.639 | 1,235,659 | +6,792 | 0.43% | 4,496,968 |
| 2023-03-30 | 2023-03-28 | 3.710 | 1,228,867 | -5,094 | 0.43% | 4,559,090 |
| 2023-03-29 | 2023-03-27 | 3.663 | 1,233,961 | -15,283 | 0.43% | 4,519,855 |
| 2023-03-28 | 2023-03-24 | 3.734 | 1,249,244 | -5,095 | 0.43% | 4,664,115 |
| 2023-03-24 | 2023-03-22 | 3.781 | 1,254,339 | -1,698 | 0.43% | 4,742,230 |
| 2023-03-22 | 2023-03-20 | 3.816 | 1,256,037 | +1,698 | 0.44% | 4,793,030 |
| 2023-03-21 | 2023-03-17 | 3.781 | 1,254,339 | +208,869 | 0.43% | 4,742,230 |
| 2023-03-20 | 2023-03-16 | 3.757 | 1,045,470 | -1,699 | 0.36% | 3,927,941 |
| 2023-03-17 | 2023-03-15 | 3.828 | 1,047,169 | +1,699 | 0.36% | 4,008,324 |
| 2023-03-14 | 2023-03-10 | 3.851 | 1,045,470 | +1,698 | 0.36% | 4,026,447 |
| 2023-03-13 | 2023-03-09 | 3.934 | 1,043,772 | -1,698 | 0.36% | 4,105,961 |
| 2023-03-10 | 2023-03-08 | 3.981 | 1,045,470 | -1,699 | 0.36% | 4,161,894 |
| 2023-03-07 | 2023-03-03 | 3.946 | 1,047,169 | +15,283 | 0.36% | 4,131,657 |
| 2023-03-01 | 2023-02-27 | 3.769 | 1,031,886 | +1,699 | 0.36% | 3,889,058 |
| 2023-02-23 | 2023-02-21 | 3.828 | 1,030,187 | +25,471 | 0.36% | 3,943,321 |
| 2023-02-17 | 2023-02-15 | 3.828 | 1,004,716 | -5,094 | 0.35% | 3,845,824 |
| 2023-02-16 | 2023-02-14 | 3.898 | 1,009,810 | -6,793 | 0.35% | 3,936,682 |
| 2023-02-15 | 2023-02-13 | 3.910 | 1,016,603 | -1,698 | 0.35% | 3,975,138 |
| 2023-02-14 | 2023-02-10 | 3.769 | 1,018,301 | +1,698 | 0.35% | 3,837,857 |
| 2023-02-09 | 2023-02-07 | 3.851 | 1,016,603 | -22,075 | 0.35% | 3,915,271 |
| 2023-02-06 | 2023-02-02 | 3.887 | 1,038,678 | -1,698 | 0.36% | 4,036,989 |
| 2023-02-01 | 2023-01-30 | 3.898 | 1,040,376 | -3,396 | 0.36% | 4,055,842 |
| 2023-01-31 | 2023-01-27 | 3.887 | 1,043,772 | +1,698 | 0.36% | 4,056,788 |
| 2023-01-30 | 2023-01-26 | 3.910 | 1,042,074 | +30,566 | 0.36% | 4,074,735 |
| 2023-01-27 | 2023-01-20 | 3.887 | 1,011,508 | +1,698 | 0.35% | 3,931,388 |
| 2023-01-20 | 2023-01-18 | 3.840 | 1,009,810 | +3,396 | 0.35% | 3,877,216 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,006,414 | +5,095 | 0.35% | 3,864,177 |
| 2023-01-17 | 2023-01-13 | 3.828 | 1,001,319 | -1,699 | 0.35% | 3,832,821 |
| 2023-01-10 | 2023-01-06 | 3.898 | 1,003,018 | +5,095 | 0.35% | 3,910,204 |
| 2023-01-09 | 2023-01-05 | 3.875 | 997,923 | +5,094 | 0.35% | 3,866,835 |
| 2023-01-06 | 2023-01-04 | 3.875 | 992,829 | +54,340 | 0.34% | 3,847,096 |
| 2023-01-05 | 2023-01-03 | 3.851 | 938,489 | +3,396 | 0.33% | 3,614,428 |
| 2023-01-04 | 2022-12-30 | 3.851 | 935,093 | -1,698 | 0.32% | 3,601,349 |
| 2023-01-03 | 2022-12-29 | 3.851 | 936,791 | -32,264 | 0.32% | 3,607,889 |
| 2022-12-30 | 2022-12-28 | 3.875 | 969,055 | -1,698 | 0.34% | 3,754,975 |
| 2022-12-29 | 2022-12-23 | 3.828 | 970,753 | -8,491 | 0.34% | 3,715,821 |
| 2022-12-28 | 2022-12-22 | 3.875 | 979,244 | -20,377 | 0.34% | 3,794,456 |
| 2022-12-23 | 2022-12-21 | 3.851 | 999,621 | -13,585 | 0.35% | 3,849,868 |
| 2022-12-22 | 2022-12-20 | 3.863 | 1,013,206 | -13,585 | 0.35% | 3,914,121 |
| 2022-12-21 | 2022-12-19 | 3.851 | 1,026,791 | -37,359 | 0.36% | 3,954,508 |
| 2022-12-20 | 2022-12-16 | 3.863 | 1,064,150 | -10,188 | 0.37% | 4,110,923 |
| 2022-12-19 | 2022-12-15 | 3.851 | 1,074,338 | -1,699 | 0.37% | 4,137,627 |
| 2022-12-15 | 2022-12-13 | 3.863 | 1,076,037 | +5,095 | 0.37% | 4,156,844 |
| 2022-12-07 | 2022-12-05 | 3.934 | 1,070,942 | -6,793 | 0.37% | 4,212,841 |
| 2022-12-06 | 2022-12-02 | 3.863 | 1,077,735 | +1,698 | 0.37% | 4,163,404 |
| 2022-12-05 | 2022-12-01 | 3.898 | 1,076,037 | +1,699 | 0.37% | 4,194,864 |
| 2022-12-02 | 2022-11-30 | 3.639 | 1,074,338 | +1,698 | 0.37% | 3,909,868 |
| 2022-12-01 | 2022-11-29 | 3.580 | 1,072,640 | +11,886 | 0.37% | 3,840,522 |
| 2022-11-30 | 2022-11-28 | 3.510 | 1,060,754 | +3,397 | 0.37% | 3,723,005 |
| 2022-11-29 | 2022-11-25 | 3.451 | 1,057,357 | +1,698 | 0.37% | 3,648,816 |
| 2022-11-24 | 2022-11-22 | 3.474 | 1,055,659 | +1,698 | 0.37% | 3,667,823 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,053,961 | +1,698 | 0.37% | 3,612,270 |
| 2022-11-22 | 2022-11-18 | 3.345 | 1,052,263 | +1,698 | 0.36% | 3,519,697 |
| 2022-11-21 | 2022-11-17 | 3.321 | 1,050,565 | +1,698 | 0.36% | 3,489,271 |
| 2022-11-18 | 2022-11-16 | 3.321 | 1,048,867 | +1,698 | 0.36% | 3,483,632 |
| 2022-11-17 | 2022-11-15 | 3.392 | 1,047,169 | +6,793 | 0.36% | 3,551,992 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,040,376 | -8,491 | 0.36% | 3,467,683 |
| 2022-11-15 | 2022-11-11 | 3.239 | 1,048,867 | +15,283 | 0.36% | 3,397,158 |
| 2022-11-14 | 2022-11-10 | 3.168 | 1,033,584 | -3,396 | 0.36% | 3,274,619 |
| 2022-11-11 | 2022-11-09 | 3.204 | 1,036,980 | -5,094 | 0.36% | 3,322,018 |
| 2022-11-10 | 2022-11-08 | 3.251 | 1,042,074 | -5,095 | 0.36% | 3,387,430 |
| 2022-11-09 | 2022-11-07 | 3.192 | 1,047,169 | -5,094 | 0.36% | 3,342,326 |
| 2022-11-07 | 2022-11-03 | 3.015 | 1,052,263 | +6,793 | 0.36% | 3,172,685 |
| 2022-11-04 | 2022-11-02 | 3.086 | 1,045,470 | +108,679 | 0.36% | 3,226,083 |
| 2022-11-03 | 2022-11-01 | 3.098 | 936,791 | +1,698 | 0.32% | 2,901,758 |
| 2022-11-02 | 2022-10-31 | 3.109 | 935,093 | -1,698 | 0.32% | 2,907,511 |
| 2022-11-01 | 2022-10-28 | 3.003 | 936,791 | -13,585 | 0.32% | 2,813,491 |
| 2022-10-31 | 2022-10-27 | 3.003 | 950,376 | +5,094 | 0.33% | 2,854,292 |
| 2022-10-28 | 2022-10-26 | 2.956 | 945,282 | -1,698 | 0.33% | 2,794,459 |
| 2022-10-27 | 2022-10-25 | 2.862 | 946,980 | -16,981 | 0.33% | 2,710,253 |
| 2022-10-26 | 2022-10-24 | 2.886 | 963,961 | -32,264 | 0.33% | 2,781,559 |
| 2022-10-25 | 2022-10-21 | 3.027 | 996,225 | -18,679 | 0.35% | 3,015,458 |
| 2022-10-24 | 2022-10-20 | 3.003 | 1,014,904 | -10,189 | 0.35% | 3,048,090 |
| 2022-10-21 | 2022-10-19 | 3.015 | 1,025,093 | -11,887 | 0.36% | 3,090,765 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,036,980 | -15,283 | 0.36% | 3,163,245 |
| 2022-10-19 | 2022-10-17 | 3.027 | 1,052,263 | -8,491 | 0.36% | 3,185,078 |
| 2022-10-18 | 2022-10-14 | 3.050 | 1,060,754 | +11,887 | 0.37% | 3,235,766 |
| 2022-10-17 | 2022-10-13 | 3.050 | 1,048,867 | -15,283 | 0.36% | 3,199,506 |
| 2022-10-14 | 2022-10-12 | 3.050 | 1,064,150 | -22,075 | 0.37% | 3,246,125 |
| 2022-10-13 | 2022-10-11 | 3.015 | 1,086,225 | -8,491 | 0.38% | 3,275,084 |
| 2022-10-12 | 2022-10-10 | 2.944 | 1,094,716 | -20,377 | 0.38% | 3,223,325 |
| 2022-10-11 | 2022-10-07 | 2.921 | 1,115,093 | -15,283 | 0.39% | 3,257,058 |
| 2022-10-07 | 2022-10-05 | 3.015 | 1,130,376 | -11,887 | 0.39% | 3,408,204 |
| 2022-10-05 | 2022-09-30 | 2.944 | 1,142,263 | +290,868 | 0.40% | 3,363,325 |
| 2022-10-03 | 2022-09-29 | 2.956 | 851,395 | -8,491 | 0.29% | 2,516,909 |
| 2022-09-30 | 2022-09-28 | 2.980 | 859,886 | -15,283 | 0.30% | 2,562,265 |
| 2022-09-29 | 2022-09-27 | 3.109 | 875,169 | +1,698 | 0.30% | 2,721,188 |
| 2022-09-28 | 2022-09-26 | 3.156 | 873,471 | -6,792 | 0.30% | 2,757,058 |
| 2022-09-27 | 2022-09-23 | 3.192 | 880,263 | -5,095 | 0.30% | 2,809,600 |
| 2022-09-26 | 2022-09-22 | 3.204 | 885,358 | -5,094 | 0.31% | 2,836,289 |
| 2022-09-23 | 2022-09-21 | 3.286 | 890,452 | -11,887 | 0.31% | 2,926,021 |
| 2022-09-22 | 2022-09-20 | 3.380 | 902,339 | -45,849 | 0.31% | 3,050,102 |
| 2022-09-21 | 2022-09-19 | 3.404 | 948,188 | -33,962 | 0.33% | 3,227,416 |
| 2022-09-20 | 2022-09-16 | 3.439 | 982,150 | -23,774 | 0.34% | 3,377,718 |
| 2022-09-19 | 2022-09-15 | 3.533 | 1,005,924 | -13,585 | 0.35% | 3,554,259 |
| 2022-09-15 | 2022-09-13 | 3.557 | 1,019,509 | -10,189 | 0.35% | 3,626,275 |
| 2022-09-14 | 2022-09-09 | 3.580 | 1,029,698 | -1,698 | 0.36% | 3,686,771 |
| 2022-09-13 | 2022-09-08 | 3.522 | 1,031,396 | -15,283 | 0.36% | 3,632,113 |
| 2022-09-09 | 2022-09-07 | 3.533 | 1,046,679 | -8,490 | 0.36% | 3,698,260 |
| 2022-09-08 | 2022-09-06 | 3.533 | 1,055,169 | -1,698 | 0.37% | 3,728,258 |
| 2022-09-07 | 2022-09-05 | 3.533 | 1,056,867 | +1,698 | 0.37% | 3,734,258 |
| 2022-09-06 | 2022-09-02 | 3.545 | 1,055,169 | +86,604 | 0.37% | 3,740,686 |
| 2022-09-05 | 2022-09-01 | 3.616 | 968,565 | +11,886 | 0.34% | 3,502,110 |
| 2022-09-02 | 2022-08-31 | 3.569 | 956,679 | +5,095 | 0.33% | 3,414,063 |
| 2022-09-01 | 2022-08-30 | 3.510 | 951,584 | +1,698 | 0.33% | 3,339,843 |
| 2022-08-31 | 2022-08-29 | 3.522 | 949,886 | -5,094 | 0.33% | 3,345,071 |
| 2022-08-26 | 2022-08-24 | 3.451 | 954,980 | -15,283 | 0.33% | 3,295,525 |
| 2022-08-25 | 2022-08-23 | 3.486 | 970,263 | -40,755 | 0.34% | 3,382,547 |
| 2022-08-24 | 2022-08-22 | 3.498 | 1,011,018 | +5,094 | 0.35% | 3,536,536 |
| 2022-08-22 | 2022-08-18 | 3.510 | 1,005,924 | -1,698 | 0.35% | 3,530,564 |
| 2022-08-19 | 2022-08-17 | 3.510 | 1,007,622 | +15,283 | 0.35% | 3,536,524 |
| 2022-08-18 | 2022-08-16 | 3.486 | 992,339 | +1,698 | 0.34% | 3,459,509 |
| 2022-08-17 | 2022-08-15 | 3.533 | 990,641 | -11,887 | 0.34% | 3,500,259 |
| 2022-08-16 | 2022-08-12 | 3.557 | 1,002,528 | +13,585 | 0.35% | 3,565,875 |
| 2022-08-15 | 2022-08-11 | 3.580 | 988,943 | +5,095 | 0.34% | 3,540,850 |
| 2022-08-12 | 2022-08-10 | 3.616 | 983,848 | -1,699 | 0.34% | 3,557,370 |
| 2022-08-09 | 2022-08-05 | 3.628 | 985,547 | +3,397 | 0.34% | 3,575,121 |
| 2022-08-08 | 2022-08-04 | 3.592 | 982,150 | -3,397 | 0.34% | 3,528,096 |
| 2022-08-05 | 2022-08-03 | 3.569 | 985,547 | +1,699 | 0.34% | 3,517,083 |
| 2022-08-04 | 2022-08-02 | 3.557 | 983,848 | +32,264 | 0.34% | 3,499,433 |
| 2022-08-03 | 2022-08-01 | 3.734 | 951,584 | -20,378 | 0.33% | 3,552,786 |
| 2022-08-02 | 2022-07-29 | 3.698 | 971,962 | +193,331 | 0.34% | 3,594,526 |
| 2022-07-29 | 2022-07-27 | 3.722 | 778,631 | +3,396 | 0.27% | 2,897,887 |
| 2022-07-27 | 2022-07-25 | 3.698 | 775,235 | -5,094 | 0.27% | 2,866,987 |
| 2022-07-26 | 2022-07-22 | 3.663 | 780,329 | -3,396 | 0.27% | 2,858,254 |
| 2022-07-25 | 2022-07-21 | 3.639 | 783,725 | -5,095 | 0.27% | 2,852,232 |
| 2022-07-22 | 2022-07-20 | 3.663 | 788,820 | -5,094 | 0.27% | 2,889,356 |
| 2022-07-21 | 2022-07-19 | 3.698 | 793,914 | -6,793 | 0.28% | 2,936,066 |
| 2022-07-20 | 2022-07-18 | 3.698 | 800,707 | +23,774 | 0.28% | 2,961,188 |
| 2022-07-19 | 2022-07-15 | 3.604 | 776,933 | -3,396 | 0.27% | 2,800,062 |
| 2022-07-18 | 2022-07-14 | 3.639 | 780,329 | -3,396 | 0.27% | 2,839,873 |
| 2022-07-15 | 2022-07-13 | 3.663 | 783,725 | -5,095 | 0.27% | 2,870,693 |
| 2022-07-14 | 2022-07-12 | 3.639 | 788,820 | -15,283 | 0.27% | 2,870,775 |
| 2022-07-13 | 2022-07-11 | 3.604 | 804,103 | -23,773 | 0.28% | 2,897,983 |
| 2022-07-12 | 2022-07-08 | 3.628 | 827,876 | +6,792 | 0.29% | 3,003,162 |
| 2022-07-11 | 2022-07-07 | 3.651 | 821,084 | +1,698 | 0.28% | 2,997,864 |
| 2022-07-08 | 2022-07-06 | 3.628 | 819,386 | -10,189 | 0.28% | 2,972,364 |
| 2022-07-07 | 2022-07-05 | 3.639 | 829,575 | -8,490 | 0.29% | 3,019,095 |
| 2022-07-06 | 2022-07-04 | 3.675 | 838,065 | -6,793 | 0.29% | 3,079,605 |
| 2022-07-05 | 2022-06-30 | 3.663 | 844,858 | -1,698 | 0.29% | 3,094,616 |
| 2022-07-04 | 2022-06-29 | 3.675 | 846,556 | -1,698 | 0.29% | 3,110,806 |
| 2022-06-30 | 2022-06-28 | 3.663 | 848,254 | -1,698 | 0.29% | 3,107,055 |
| 2022-06-29 | 2022-06-27 | 3.651 | 849,952 | -1,698 | 0.29% | 3,103,264 |
| 2022-06-28 | 2022-06-24 | 3.651 | 851,650 | -3,396 | 0.30% | 3,109,464 |
| 2022-06-23 | 2022-06-21 | 3.651 | 855,046 | -1,698 | 0.30% | 3,121,863 |
| 2022-06-22 | 2022-06-20 | 3.651 | 856,744 | -1,699 | 0.30% | 3,128,063 |
| 2022-06-21 | 2022-06-17 | 3.604 | 858,443 | -1,698 | 0.30% | 3,093,824 |
| 2022-06-20 | 2022-06-16 | 3.651 | 860,141 | -6,792 | 0.30% | 3,140,466 |
| 2022-06-16 | 2022-06-14 | 3.639 | 866,933 | +1,698 | 0.30% | 3,155,053 |
| 2022-06-15 | 2022-06-13 | 3.616 | 865,235 | -1,698 | 0.30% | 3,128,493 |
| 2022-06-14 | 2022-06-10 | 3.604 | 866,933 | -1,698 | 0.30% | 3,124,422 |
| 2022-06-13 | 2022-06-09 | 3.639 | 868,631 | +16,981 | 0.30% | 3,161,233 |
| 2022-06-10 | 2022-06-08 | 3.675 | 851,650 | -3,396 | 0.30% | 3,129,525 |
| 2022-06-09 | 2022-06-07 | 3.616 | 855,046 | -5,095 | 0.30% | 3,091,652 |
| 2022-06-07 | 2022-06-02 | 3.628 | 860,141 | -3,396 | 0.30% | 3,120,204 |
| 2022-06-06 | 2022-06-01 | 3.616 | 863,537 | -1,698 | 0.30% | 3,122,353 |
| 2022-05-30 | 2022-05-26 | 3.486 | 865,235 | -5,094 | 0.30% | 3,016,397 |
| 2022-05-27 | 2022-05-25 | 3.451 | 870,329 | +3,396 | 0.30% | 3,003,404 |
| 2022-05-26 | 2022-05-24 | 3.463 | 866,933 | -6,793 | 0.30% | 3,001,895 |
| 2022-05-24 | 2022-05-20 | 3.545 | 873,726 | +8,491 | 0.30% | 3,097,451 |
| 2022-05-23 | 2022-05-19 | 3.510 | 865,235 | -528,349 | 0.30% | 3,036,778 |
| 2022-05-20 | 2022-05-18 | 3.877 | 1,393,584 | +5,094 | 0.48% | 5,402,526 |
| 2022-05-19 | 2022-05-17 | 3.889 | 1,388,490 | +580,900 | 0.48% | 5,400,086 |
| 2022-05-18 | 2022-05-16 | 3.877 | 807,590 | -3,209 | 0.30% | 3,130,795 |
| 2022-05-16 | 2022-05-12 | 3.877 | 810,799 | -8,022 | 0.30% | 3,143,235 |
| 2022-05-13 | 2022-05-11 | 3.964 | 818,821 | +1,605 | 0.30% | 3,245,782 |
| 2022-05-12 | 2022-05-10 | 3.914 | 817,216 | +4,813 | 0.30% | 3,198,673 |
| 2022-05-11 | 2022-05-06 | 3.852 | 812,403 | -3,209 | 0.30% | 3,129,200 |
| 2022-05-10 | 2022-05-05 | 3.976 | 815,612 | +16,045 | 0.30% | 3,243,229 |
| 2022-05-06 | 2022-05-04 | 3.927 | 799,567 | -1,605 | 0.29% | 3,139,559 |
| 2022-05-05 | 2022-05-03 | 3.914 | 801,172 | +6,418 | 0.29% | 3,135,875 |
| 2022-05-03 | 2022-04-28 | 3.902 | 794,754 | +3,209 | 0.29% | 3,100,847 |
| 2022-04-29 | 2022-04-27 | 3.939 | 791,545 | -11,231 | 0.29% | 3,117,927 |
| 2022-04-27 | 2022-04-25 | 3.839 | 802,776 | -12,836 | 0.29% | 3,082,112 |
| 2022-04-25 | 2022-04-21 | 4.076 | 815,612 | -1,604 | 0.30% | 3,324,564 |
| 2022-04-22 | 2022-04-20 | 4.114 | 817,216 | -1,605 | 0.30% | 3,361,662 |
| 2022-04-21 | 2022-04-19 | 4.213 | 818,821 | +57,760 | 0.30% | 3,449,920 |
| 2022-04-20 | 2022-04-14 | 4.375 | 761,061 | -22,462 | 0.28% | 3,329,890 |
| 2022-04-19 | 2022-04-13 | 4.089 | 783,523 | +1,605 | 0.29% | 3,203,531 |
| 2022-04-14 | 2022-04-12 | 4.114 | 781,918 | +6,417 | 0.29% | 3,216,462 |
| 2022-04-13 | 2022-04-11 | 4.101 | 775,501 | -6,417 | 0.28% | 3,180,399 |
| 2022-04-12 | 2022-04-08 | 4.163 | 781,918 | +1,604 | 0.29% | 3,255,450 |
| 2022-04-11 | 2022-04-07 | 4.089 | 780,314 | -6,418 | 0.29% | 3,190,410 |
| 2022-04-08 | 2022-04-06 | 4.138 | 786,732 | -3,209 | 0.29% | 3,255,879 |
| 2022-04-07 | 2022-04-04 | 4.114 | 789,941 | -1,604 | 0.29% | 3,249,465 |
| 2022-04-06 | 2022-04-01 | 4.089 | 791,545 | +3,209 | 0.29% | 3,236,330 |
| 2022-04-01 | 2022-03-30 | 4.126 | 788,336 | -1,605 | 0.29% | 3,252,690 |
| 2022-03-31 | 2022-03-29 | 4.101 | 789,941 | -1,604 | 0.29% | 3,239,618 |
| 2022-03-30 | 2022-03-28 | 4.126 | 791,545 | -9,627 | 0.29% | 3,265,930 |
| 2022-03-29 | 2022-03-25 | 4.076 | 801,172 | -3,209 | 0.29% | 3,265,704 |
| 2022-03-28 | 2022-03-24 | 4.039 | 804,381 | -4,813 | 0.29% | 3,248,704 |
| 2022-03-25 | 2022-03-23 | 4.163 | 809,194 | +3,209 | 0.30% | 3,369,011 |
| 2022-03-24 | 2022-03-22 | 4.114 | 805,985 | +3,209 | 0.30% | 3,315,463 |
| 2022-03-23 | 2022-03-21 | 3.976 | 802,776 | -3,209 | 0.29% | 3,192,187 |
| 2022-03-22 | 2022-03-18 | 4.039 | 805,985 | -3,209 | 0.30% | 3,255,182 |
| 2022-03-21 | 2022-03-17 | 3.902 | 809,194 | -3,209 | 0.30% | 3,157,187 |
| 2022-03-18 | 2022-03-16 | 3.789 | 812,403 | +4,813 | 0.30% | 3,078,565 |
| 2022-03-17 | 2022-03-15 | 3.715 | 807,590 | -4,813 | 0.30% | 2,999,926 |
| 2022-03-16 | 2022-03-14 | 4.076 | 812,403 | -6,418 | 0.30% | 3,311,483 |
| 2022-03-15 | 2022-03-11 | 4.213 | 818,821 | -3,209 | 0.30% | 3,449,920 |
| 2022-03-14 | 2022-03-10 | 4.238 | 822,030 | -4,813 | 0.30% | 3,483,934 |
| 2022-03-11 | 2022-03-09 | 4.176 | 826,843 | -20,858 | 0.30% | 3,452,798 |
| 2022-03-10 | 2022-03-08 | 4.126 | 847,701 | -6,418 | 0.31% | 3,497,631 |
| 2022-03-09 | 2022-03-07 | 4.276 | 854,119 | -4,813 | 0.31% | 3,651,874 |
| 2022-03-08 | 2022-03-04 | 4.400 | 858,932 | -6,418 | 0.31% | 3,779,521 |
| 2022-03-07 | 2022-03-03 | 4.475 | 865,350 | -6,418 | 0.32% | 3,872,483 |
| 2022-03-04 | 2022-03-02 | 4.438 | 871,768 | -1,604 | 0.32% | 3,868,603 |
| 2022-03-03 | 2022-03-01 | 4.438 | 873,372 | +24,067 | 0.32% | 3,875,721 |
| 2022-03-02 | 2022-02-28 | 4.488 | 849,305 | -4,814 | 0.31% | 3,811,268 |
| 2022-03-01 | 2022-02-25 | 4.525 | 854,119 | -3,209 | 0.31% | 3,864,811 |
| 2022-02-28 | 2022-02-24 | 4.463 | 857,328 | -6,417 | 0.31% | 3,825,897 |
| 2022-02-22 | 2022-02-18 | 4.600 | 863,745 | +25,671 | 0.32% | 3,972,969 |
| 2022-02-21 | 2022-02-17 | 4.674 | 838,074 | -40,112 | 0.31% | 3,917,571 |
| 2022-02-18 | 2022-02-16 | 4.674 | 878,186 | -3,208 | 0.32% | 4,105,075 |
| 2022-02-17 | 2022-02-15 | 4.587 | 881,394 | -1,605 | 0.32% | 4,043,163 |
| 2022-02-16 | 2022-02-14 | 4.562 | 882,999 | -1,604 | 0.32% | 4,028,511 |
| 2022-02-15 | 2022-02-11 | 4.625 | 884,603 | -14,440 | 0.32% | 4,090,964 |
| 2022-02-14 | 2022-02-10 | 4.674 | 899,043 | +17,649 | 0.33% | 4,202,571 |
| 2022-02-11 | 2022-02-09 | 4.662 | 881,394 | -3,209 | 0.32% | 4,109,084 |
| 2022-02-10 | 2022-02-08 | 4.587 | 884,603 | +4,813 | 0.32% | 4,057,883 |
| 2022-02-09 | 2022-02-07 | 4.575 | 879,790 | +28,880 | 0.32% | 4,024,838 |
| 2022-02-08 | 2022-02-04 | 4.562 | 850,910 | -6,418 | 0.31% | 3,882,112 |
| 2022-02-07 | 2022-01-31 | 4.687 | 857,328 | +110,226 | 0.31% | 4,018,261 |
| 2022-02-04 | 2022-01-27 | 4.550 | 747,102 | -8,022 | 0.27% | 3,399,195 |
| 2022-01-28 | 2022-01-26 | 4.625 | 755,124 | -8,022 | 0.28% | 3,492,171 |
| 2022-01-27 | 2022-01-25 | 4.575 | 763,146 | +20,858 | 0.28% | 3,491,218 |
| 2022-01-26 | 2022-01-24 | 4.650 | 742,288 | -17,649 | 0.27% | 3,451,315 |
| 2022-01-25 | 2022-01-21 | 4.712 | 759,937 | -4,814 | 0.28% | 3,580,739 |
| 2022-01-24 | 2022-01-20 | 4.787 | 764,751 | -41,716 | 0.28% | 3,660,619 |
| 2022-01-21 | 2022-01-19 | 4.812 | 806,467 | -6,417 | 0.30% | 3,880,406 |
| 2022-01-20 | 2022-01-18 | 4.787 | 812,884 | +30,484 | 0.30% | 3,891,017 |
| 2022-01-19 | 2022-01-17 | 4.699 | 782,400 | -9,626 | 0.29% | 3,676,829 |
| 2022-01-18 | 2022-01-14 | 4.774 | 792,026 | -4,814 | 0.29% | 3,781,303 |
| 2022-01-17 | 2022-01-13 | 4.824 | 796,840 | -8,022 | 0.29% | 3,844,018 |
| 2022-01-14 | 2022-01-12 | 4.824 | 804,862 | +1,604 | 0.30% | 3,882,717 |
| 2022-01-13 | 2022-01-11 | 4.824 | 803,258 | -1,604 | 0.29% | 3,874,979 |
| 2022-01-12 | 2022-01-10 | 4.886 | 804,862 | -8,022 | 0.30% | 3,932,881 |
| 2022-01-11 | 2022-01-07 | 4.874 | 812,884 | -12,836 | 0.30% | 3,961,947 |
| 2022-01-07 | 2022-01-05 | 4.861 | 825,720 | +56,156 | 0.30% | 4,014,216 |
| 2022-01-06 | 2022-01-04 | 4.961 | 769,564 | -43,320 | 0.28% | 3,817,958 |
| 2022-01-05 | 2022-01-03 | 5.285 | 812,884 | +24,066 | 0.30% | 4,296,331 |
| 2022-01-04 | 2021-12-31 | 5.348 | 788,818 | -42,363 | 0.29% | 4,218,299 |
| 2022-01-03 | 2021-12-29 | 5.186 | 831,181 | +12,836 | 0.30% | 4,310,148 |
| 2021-12-30 | 2021-12-28 | 5.136 | 818,345 | +1,604 | 0.30% | 4,202,783 |
| 2021-12-29 | 2021-12-24 | 5.061 | 816,741 | +67,548 | 0.30% | 4,133,459 |
| 2021-12-28 | 2021-12-22 | 5.061 | 749,193 | +8,022 | 0.27% | 3,791,605 |
| 2021-12-23 | 2021-12-21 | 5.073 | 741,171 | -17,649 | 0.27% | 3,760,245 |
| 2021-12-22 | 2021-12-20 | 4.849 | 758,820 | -48,133 | 0.28% | 3,679,524 |
| 2021-12-21 | 2021-12-17 | 4.924 | 806,953 | -11,232 | 0.30% | 3,973,275 |
| 2021-12-20 | 2021-12-16 | 4.837 | 818,185 | -3,209 | 0.30% | 3,957,187 |
| 2021-12-17 | 2021-12-15 | 4.787 | 821,394 | -8,022 | 0.30% | 3,931,751 |
| 2021-12-16 | 2021-12-14 | 4.699 | 829,416 | -6,418 | 0.30% | 3,897,778 |
| 2021-12-14 | 2021-12-10 | 4.699 | 835,834 | -4,813 | 0.31% | 3,927,938 |
| 2021-12-13 | 2021-12-09 | 4.699 | 840,647 | -3,209 | 0.31% | 3,950,557 |
| 2021-12-10 | 2021-12-08 | 4.612 | 843,856 | -16,044 | 0.31% | 3,892,005 |
| 2021-12-09 | 2021-12-07 | 4.662 | 859,900 | -6,418 | 0.32% | 4,008,878 |
| 2021-12-08 | 2021-12-06 | 4.650 | 866,318 | -6,418 | 0.32% | 4,028,000 |
| 2021-12-07 | 2021-12-03 | 4.687 | 872,736 | -9,627 | 0.32% | 4,090,478 |
| 2021-12-06 | 2021-12-02 | 4.674 | 882,363 | +44,925 | 0.32% | 4,124,600 |
| 2021-12-03 | 2021-12-01 | 4.550 | 837,438 | +62,574 | 0.31% | 3,810,209 |
| 2021-12-02 | 2021-11-30 | 4.450 | 774,864 | +35,298 | 0.28% | 3,448,236 |
| 2021-12-01 | 2021-11-29 | 4.413 | 739,566 | +1,604 | 0.27% | 3,263,499 |
| 2021-11-30 | 2021-11-26 | 4.388 | 737,962 | -1,604 | 0.27% | 3,238,023 |
| 2021-11-29 | 2021-11-25 | 4.488 | 739,566 | +11,231 | 0.27% | 3,318,813 |
| 2021-11-26 | 2021-11-24 | 4.475 | 728,335 | -35,298 | 0.27% | 3,259,334 |
| 2021-11-25 | 2021-11-23 | 4.463 | 763,633 | -16,045 | 0.28% | 3,407,776 |
| 2021-11-24 | 2021-11-22 | 4.562 | 779,678 | -6,418 | 0.29% | 3,557,129 |
| 2021-11-23 | 2021-11-19 | 4.612 | 786,096 | +20,858 | 0.29% | 3,625,606 |
| 2021-11-22 | 2021-11-18 | 4.674 | 765,238 | -12,835 | 0.28% | 3,577,100 |
| 2021-11-19 | 2021-11-17 | 4.737 | 778,073 | -11,231 | 0.29% | 3,685,592 |
| 2021-11-18 | 2021-11-16 | 4.712 | 789,304 | +36,902 | 0.29% | 3,719,113 |
| 2021-11-17 | 2021-11-15 | 4.737 | 752,402 | -19,254 | 0.28% | 3,563,993 |
| 2021-11-16 | 2021-11-12 | 4.886 | 771,656 | -83,431 | 0.28% | 3,770,623 |
| 2021-11-15 | 2021-11-11 | 5.173 | 855,087 | +25,671 | 0.31% | 4,423,456 |
| 2021-11-12 | 2021-11-10 | 5.036 | 829,416 | -112,311 | 0.30% | 4,176,929 |
| 2021-11-11 | 2021-11-09 | 5.073 | 941,727 | +49,738 | 0.35% | 4,777,742 |
| 2021-11-09 | 2021-11-05 | 4.911 | 891,989 | -22,463 | 0.33% | 4,380,856 |
| 2021-11-08 | 2021-11-04 | 4.961 | 914,452 | -43,320 | 0.34% | 4,536,775 |
| 2021-11-05 | 2021-11-03 | 4.799 | 957,772 | +83,432 | 0.35% | 4,596,488 |
| 2021-11-04 | 2021-11-02 | 4.674 | 874,340 | -35,298 | 0.32% | 4,087,097 |
| 2021-11-03 | 2021-11-01 | 4.724 | 909,638 | -36,903 | 0.33% | 4,297,453 |
| 2021-11-02 | 2021-10-29 | 4.812 | 946,541 | +88,245 | 0.35% | 4,554,388 |
| 2021-11-01 | 2021-10-28 | 4.612 | 858,296 | -73,805 | 0.31% | 3,958,604 |
| 2021-10-29 | 2021-10-27 | 4.699 | 932,101 | -30,484 | 0.34% | 4,380,338 |
| 2021-10-28 | 2021-10-26 | 4.812 | 962,585 | +73,804 | 0.35% | 4,631,586 |
| 2021-10-27 | 2021-10-25 | 4.550 | 888,781 | +44,925 | 0.33% | 4,043,812 |
| 2021-10-26 | 2021-10-22 | 4.375 | 843,856 | -9,627 | 0.31% | 3,692,145 |
| 2021-10-25 | 2021-10-21 | 4.425 | 853,483 | +9,627 | 0.31% | 3,776,822 |
| 2021-10-22 | 2021-10-20 | 4.475 | 843,856 | +1,605 | 0.31% | 3,776,296 |
| 2021-10-21 | 2021-10-19 | 4.488 | 842,251 | -118,730 | 0.31% | 3,779,613 |
| 2021-10-20 | 2021-10-18 | 4.438 | 960,981 | -8,022 | 0.35% | 4,264,500 |
| 2021-10-19 | 2021-10-15 | 4.375 | 969,003 | +67,387 | 0.36% | 4,239,704 |
| 2021-10-18 | 2021-10-12 | 4.438 | 901,616 | +12,835 | 0.33% | 4,001,058 |
| 2021-10-15 | 2021-10-11 | 4.600 | 888,781 | -16,044 | 0.33% | 4,088,127 |
| 2021-10-12 | 2021-10-08 | 4.762 | 904,825 | -126,752 | 0.33% | 4,308,551 |
| 2021-10-11 | 2021-10-07 | 4.924 | 1,031,577 | -68,991 | 0.38% | 5,079,279 |
| 2021-10-08 | 2021-10-06 | 4.837 | 1,100,568 | +88,245 | 0.40% | 5,322,944 |
| 2021-10-07 | 2021-10-05 | 4.724 | 1,012,323 | +22,462 | 0.37% | 4,782,573 |
| 2021-10-06 | 2021-10-04 | 4.674 | 989,861 | +16,045 | 0.36% | 4,627,099 |
| 2021-10-05 | 2021-09-30 | 4.849 | 973,816 | -28,881 | 0.36% | 4,722,042 |
| 2021-10-04 | 2021-09-29 | 4.674 | 1,002,697 | +12,836 | 0.37% | 4,687,101 |
| 2021-09-30 | 2021-09-28 | 4.737 | 989,861 | +104,289 | 0.36% | 4,688,793 |
| 2021-09-29 | 2021-09-27 | 4.512 | 885,572 | -229,338 | 0.32% | 3,996,094 |
| 2021-09-28 | 2021-09-24 | 4.238 | 1,114,910 | -11,231 | 0.41% | 4,725,220 |
| 2021-09-27 | 2021-09-23 | 4.350 | 1,126,141 | +33,694 | 0.41% | 4,899,159 |
| 2021-09-24 | 2021-09-21 | 3.952 | 1,092,447 | +22,462 | 0.40% | 4,316,810 |
| 2021-09-23 | 2021-09-20 | 3.914 | 1,069,985 | -9,627 | 0.39% | 4,188,038 |
| 2021-09-21 | 2021-09-17 | 3.939 | 1,079,612 | +306,451 | 0.40% | 4,252,635 |
| 2021-09-16 | 2021-09-14 | 4.064 | 773,161 | -1,605 | 0.28% | 3,141,889 |
| 2021-09-15 | 2021-09-13 | 4.151 | 774,766 | -9,626 | 0.28% | 3,216,015 |
| 2021-09-14 | 2021-09-10 | 4.126 | 784,392 | +9,626 | 0.29% | 3,236,417 |
| 2021-09-10 | 2021-09-08 | 4.126 | 774,766 | -43,320 | 0.28% | 3,196,700 |
| 2021-09-08 | 2021-09-06 | 4.226 | 818,086 | -19,253 | 0.30% | 3,457,020 |
| 2021-09-07 | 2021-09-03 | 4.114 | 837,339 | -8,023 | 0.31% | 3,444,439 |
| 2021-09-06 | 2021-09-02 | 4.101 | 845,362 | -6,417 | 0.31% | 3,466,905 |
| 2021-09-03 | 2021-09-01 | 4.039 | 851,779 | +17,649 | 0.31% | 3,440,133 |
| 2021-09-02 | 2021-08-31 | 4.039 | 834,130 | +41,715 | 0.31% | 3,368,853 |
| 2021-09-01 | 2021-08-30 | 3.889 | 792,415 | -4,813 | 0.29% | 3,081,843 |
| 2021-08-31 | 2021-08-27 | 3.839 | 797,228 | -8,022 | 0.29% | 3,060,811 |
| 2021-08-30 | 2021-08-26 | 3.802 | 805,250 | -77,014 | 0.30% | 3,061,497 |
| 2021-08-27 | 2021-08-25 | 3.827 | 882,264 | -28,880 | 0.32% | 3,376,294 |
| 2021-08-26 | 2021-08-24 | 3.777 | 911,144 | -36,903 | 0.33% | 3,441,382 |
| 2021-08-25 | 2021-08-23 | 3.802 | 948,047 | -12,835 | 0.35% | 3,604,400 |
| 2021-08-24 | 2021-08-20 | 3.777 | 960,882 | -8,022 | 0.35% | 3,629,242 |
| 2021-08-23 | 2021-08-19 | 3.839 | 968,904 | -3,209 | 0.36% | 3,719,930 |
| 2021-08-20 | 2021-08-18 | 3.864 | 972,113 | -11,232 | 0.36% | 3,756,486 |
| 2021-08-19 | 2021-08-17 | 3.864 | 983,345 | -1,604 | 0.36% | 3,799,889 |
| 2021-08-18 | 2021-08-16 | 3.839 | 984,949 | +3,209 | 0.36% | 3,781,532 |
| 2021-08-17 | 2021-08-13 | 3.902 | 981,740 | -24,067 | 0.36% | 3,830,400 |
| 2021-08-16 | 2021-08-12 | 3.827 | 1,005,807 | -33,693 | 0.37% | 3,849,075 |
| 2021-08-13 | 2021-08-11 | 3.802 | 1,039,500 | -3,209 | 0.38% | 3,952,097 |
| 2021-08-12 | 2021-08-10 | 3.802 | 1,042,709 | +16,044 | 0.38% | 3,964,298 |
| 2021-08-11 | 2021-08-09 | 3.765 | 1,026,665 | +192,294 | 0.38% | 3,864,907 |
| 2021-08-10 | 2021-08-06 | 3.802 | 834,371 | -27,276 | 0.31% | 3,172,213 |
| 2021-08-06 | 2021-08-04 | 3.864 | 861,647 | -17,649 | 0.32% | 3,329,618 |
| 2021-08-05 | 2021-08-03 | 3.902 | 879,296 | -12,835 | 0.32% | 3,430,700 |
| 2021-08-04 | 2021-08-02 | 4.001 | 892,131 | -16,045 | 0.33% | 3,569,743 |
| 2021-08-03 | 2021-07-30 | 3.989 | 908,176 | -6,418 | 0.33% | 3,622,624 |
| 2021-08-02 | 2021-07-29 | 3.952 | 914,594 | +17,649 | 0.34% | 3,614,023 |
| 2021-07-30 | 2021-07-28 | 3.715 | 896,945 | -6,418 | 0.33% | 3,331,849 |
| 2021-07-29 | 2021-07-27 | 3.665 | 903,363 | -6,417 | 0.33% | 3,310,647 |
| 2021-07-28 | 2021-07-26 | 3.839 | 909,780 | -6,418 | 0.33% | 3,492,934 |
| 2021-07-27 | 2021-07-23 | 3.889 | 916,198 | -11,231 | 0.34% | 3,563,258 |
| 2021-07-26 | 2021-07-22 | 3.964 | 927,429 | -27,276 | 0.34% | 3,676,301 |
| 2021-07-23 | 2021-07-21 | 3.889 | 954,705 | -12,836 | 0.35% | 3,713,018 |
| 2021-07-22 | 2021-07-20 | 3.914 | 967,541 | +1,605 | 0.35% | 3,787,061 |
| 2021-07-21 | 2021-07-19 | 3.939 | 965,936 | +25,671 | 0.35% | 3,804,860 |
| 2021-07-20 | 2021-07-16 | 3.964 | 940,265 | +8,022 | 0.34% | 3,727,183 |
| 2021-07-19 | 2021-07-15 | 3.976 | 932,243 | -1,604 | 0.34% | 3,707,004 |
| 2021-07-16 | 2021-07-14 | 4.026 | 933,847 | +1,604 | 0.34% | 3,759,945 |
| 2021-07-15 | 2021-07-13 | 4.064 | 932,243 | -30,484 | 0.34% | 3,788,349 |
| 2021-07-14 | 2021-07-12 | 3.976 | 962,727 | -3,209 | 0.35% | 3,828,222 |
| 2021-07-13 | 2021-07-09 | 3.952 | 965,936 | +14,314 | 0.35% | 3,816,901 |
| 2021-07-12 | 2021-07-08 | 3.939 | 951,622 | -24,067 | 0.35% | 3,748,477 |
| 2021-07-09 | 2021-07-07 | 4.076 | 975,689 | +4,813 | 0.36% | 3,977,063 |
| 2021-07-08 | 2021-07-06 | 4.114 | 970,876 | -6,417 | 0.36% | 3,993,751 |
| 2021-07-07 | 2021-07-05 | 4.151 | 977,293 | -8,023 | 0.36% | 4,056,695 |
| 2021-07-06 | 2021-07-02 | 4.163 | 985,316 | -6,417 | 0.36% | 4,102,280 |
| 2021-07-05 | 2021-06-30 | 4.313 | 991,733 | +41,715 | 0.36% | 4,277,344 |
| 2021-07-02 | 2021-06-29 | 4.226 | 950,018 | -11,231 | 0.35% | 4,014,531 |
| 2021-06-30 | 2021-06-28 | 4.176 | 961,249 | -6,418 | 0.35% | 4,014,061 |
| 2021-06-29 | 2021-06-25 | 4.151 | 967,667 | +3,209 | 0.35% | 4,016,738 |
| 2021-06-28 | 2021-06-24 | 4.064 | 964,458 | +8,023 | 0.35% | 3,919,261 |
| 2021-06-25 | 2021-06-23 | 4.101 | 956,435 | +11,231 | 0.35% | 3,922,425 |
| 2021-06-23 | 2021-06-21 | 3.914 | 945,204 | +1,604 | 0.35% | 3,699,632 |
| 2021-06-22 | 2021-06-18 | 3.914 | 943,600 | +1,605 | 0.35% | 3,693,353 |
| 2021-06-18 | 2021-06-16 | 3.814 | 941,995 | +3,209 | 0.35% | 3,593,133 |
| 2021-06-17 | 2021-06-15 | 3.814 | 938,786 | -1,605 | 0.34% | 3,580,893 |
| 2021-06-16 | 2021-06-11 | 3.839 | 940,391 | +3,209 | 0.34% | 3,610,459 |
| 2021-06-15 | 2021-06-10 | 3.852 | 937,182 | +642 | 0.34% | 3,609,821 |
| 2021-06-09 | 2021-06-07 | 3.814 | 936,540 | -716,597 | 0.34% | 3,572,326 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,653,137 | +563,365 | 0.61% | 6,852,234 |
| 2021-06-03 | 2021-06-01 | 4.053 | 1,089,772 | +10,707 | 0.42% | 4,417,346 |
| 2021-06-01 | 2021-05-28 | 3.936 | 1,079,065 | -18,355 | 0.41% | 4,246,960 |
| 2021-05-31 | 2021-05-27 | 3.923 | 1,097,420 | -3,059 | 0.42% | 4,304,852 |
| 2021-05-28 | 2021-05-26 | 3.949 | 1,100,479 | -6,118 | 0.42% | 4,345,630 |
| 2021-05-27 | 2021-05-25 | 3.936 | 1,106,597 | -3,059 | 0.43% | 4,355,320 |
| 2021-05-26 | 2021-05-24 | 3.923 | 1,109,656 | -6,118 | 0.43% | 4,352,850 |
| 2021-05-25 | 2021-05-21 | 3.936 | 1,115,774 | +13,766 | 0.43% | 4,391,438 |
| 2021-05-24 | 2021-05-20 | 3.936 | 1,102,008 | +1,529 | 0.42% | 4,337,258 |
| 2021-05-21 | 2021-05-18 | 3.923 | 1,100,479 | -13,766 | 0.42% | 4,316,851 |
| 2021-05-20 | 2021-05-17 | 3.897 | 1,114,245 | +21,414 | 0.43% | 4,341,712 |
| 2021-05-14 | 2021-05-12 | 3.923 | 1,092,831 | +3,059 | 0.42% | 4,286,850 |
| 2021-05-13 | 2021-05-11 | 3.910 | 1,089,772 | +3,059 | 0.42% | 4,260,601 |
| 2021-05-12 | 2021-05-10 | 3.923 | 1,086,713 | -1,529 | 0.42% | 4,262,851 |
| 2021-05-11 | 2021-05-07 | 3.857 | 1,088,242 | +19,884 | 0.42% | 4,197,702 |
| 2021-05-10 | 2021-05-06 | 3.883 | 1,068,358 | -3,059 | 0.41% | 4,148,942 |
| 2021-05-07 | 2021-05-05 | 3.779 | 1,071,417 | +18,355 | 0.41% | 4,048,745 |
| 2021-05-06 | 2021-05-04 | 3.753 | 1,053,062 | +1,529 | 0.40% | 3,951,845 |
| 2021-05-05 | 2021-05-03 | 3.792 | 1,051,533 | +1,530 | 0.40% | 3,987,356 |
| 2021-05-03 | 2021-04-29 | 4.001 | 1,050,003 | +1,529 | 0.40% | 4,201,226 |
| 2021-04-30 | 2021-04-28 | 4.106 | 1,048,474 | -6,118 | 0.40% | 4,304,784 |
| 2021-04-29 | 2021-04-27 | 4.119 | 1,054,592 | +9,177 | 0.41% | 4,343,693 |
| 2021-04-23 | 2021-04-21 | 4.119 | 1,045,415 | +1,530 | 0.40% | 4,305,894 |
| 2021-04-22 | 2021-04-20 | 4.145 | 1,043,885 | +1,530 | 0.40% | 4,326,891 |
| 2021-04-21 | 2021-04-19 | 4.184 | 1,042,355 | +1,529 | 0.40% | 4,361,438 |
| 2021-04-15 | 2021-04-13 | 4.093 | 1,040,826 | -12,236 | 0.40% | 4,259,774 |
| 2021-04-14 | 2021-04-12 | 4.106 | 1,053,062 | +19,884 | 0.40% | 4,323,621 |
| 2021-04-13 | 2021-04-09 | 4.132 | 1,033,178 | -3,059 | 0.40% | 4,269,001 |
| 2021-04-12 | 2021-04-08 | 4.119 | 1,036,237 | +10,707 | 0.40% | 4,268,091 |
| 2021-04-09 | 2021-04-07 | 4.197 | 1,025,530 | -39,769 | 0.39% | 4,304,448 |
| 2021-04-08 | 2021-04-01 | 4.276 | 1,065,299 | -61,182 | 0.41% | 4,554,947 |
| 2021-04-07 | 2021-03-31 | 4.380 | 1,126,481 | -6,118 | 0.43% | 4,934,382 |
| 2021-04-01 | 2021-03-30 | 4.171 | 1,132,599 | +87,184 | 0.44% | 4,724,229 |
| 2021-03-31 | 2021-03-29 | 4.093 | 1,045,415 | +13,766 | 0.40% | 4,278,555 |
| 2021-03-30 | 2021-03-26 | 4.106 | 1,031,649 | +1,530 | 0.40% | 4,235,705 |
| 2021-03-29 | 2021-03-25 | 4.053 | 1,030,119 | +3,059 | 0.40% | 4,175,545 |
| 2021-03-25 | 2021-03-23 | 4.106 | 1,027,060 | -10,707 | 0.39% | 4,216,863 |
| 2021-03-24 | 2021-03-22 | 4.184 | 1,037,767 | +15,296 | 0.40% | 4,342,241 |
| 2021-03-19 | 2021-03-17 | 4.119 | 1,022,471 | -22,944 | 0.39% | 4,211,391 |
| 2021-03-18 | 2021-03-16 | 4.119 | 1,045,415 | +29,062 | 0.40% | 4,305,894 |
| 2021-03-17 | 2021-03-15 | 4.119 | 1,016,353 | -42,828 | 0.39% | 4,186,192 |
| 2021-03-12 | 2021-03-10 | 4.119 | 1,059,181 | +1,530 | 0.41% | 4,362,594 |
| 2021-03-11 | 2021-03-09 | 4.080 | 1,057,651 | +1,529 | 0.41% | 4,314,804 |
| 2021-03-10 | 2021-03-08 | 4.145 | 1,056,122 | +1,530 | 0.41% | 4,377,613 |
| 2021-03-09 | 2021-03-05 | 4.132 | 1,054,592 | +1,530 | 0.41% | 4,357,482 |
| 2021-03-08 | 2021-03-04 | 4.237 | 1,053,062 | +1,529 | 0.40% | 4,461,316 |
| 2021-03-03 | 2021-03-01 | 4.302 | 1,051,533 | -6,118 | 0.40% | 4,523,586 |
| 2021-03-02 | 2021-02-26 | 4.302 | 1,057,651 | +3,059 | 0.41% | 4,549,905 |
| 2021-03-01 | 2021-02-25 | 4.393 | 1,054,592 | -7,648 | 0.41% | 4,633,272 |
| 2021-02-26 | 2021-02-24 | 4.446 | 1,062,240 | -6,118 | 0.41% | 4,722,431 |
| 2021-02-24 | 2021-02-22 | 4.576 | 1,068,358 | +1,530 | 0.41% | 4,889,325 |
| 2021-02-23 | 2021-02-19 | 4.524 | 1,066,828 | +1,529 | 0.41% | 4,826,525 |
| 2021-02-22 | 2021-02-18 | 4.498 | 1,065,299 | +1,530 | 0.41% | 4,791,749 |
| 2021-02-19 | 2021-02-17 | 4.590 | 1,063,769 | +4,588 | 0.41% | 4,882,233 |
| 2021-02-18 | 2021-02-16 | 4.550 | 1,059,181 | +1,530 | 0.41% | 4,819,628 |
| 2021-02-17 | 2021-02-11 | 4.393 | 1,057,651 | -15,296 | 0.41% | 4,646,712 |
| 2021-02-10 | 2021-02-08 | 4.341 | 1,072,947 | +10,707 | 0.41% | 4,657,795 |
| 2021-02-09 | 2021-02-05 | 4.328 | 1,062,240 | +41,298 | 0.41% | 4,597,426 |
| 2021-02-08 | 2021-02-04 | 4.354 | 1,020,942 | -4,588 | 0.39% | 4,445,385 |
| 2021-02-05 | 2021-02-03 | 4.341 | 1,025,530 | -18,355 | 0.39% | 4,451,952 |
| 2021-02-03 | 2021-02-01 | 4.354 | 1,043,885 | +50,475 | 0.40% | 4,545,283 |
| 2021-02-02 | 2021-01-29 | 4.472 | 993,410 | -1,529 | 0.38% | 4,442,411 |
| 2021-02-01 | 2021-01-28 | 4.315 | 994,939 | -1,530 | 0.38% | 4,293,134 |
| 2021-01-29 | 2021-01-27 | 4.184 | 996,469 | -292,145 | 0.38% | 4,169,441 |
| 2021-01-28 | 2021-01-26 | 4.302 | 1,288,614 | -142,249 | 0.50% | 5,543,484 |
| 2021-01-27 | 2021-01-25 | 4.433 | 1,430,863 | -100,951 | 0.55% | 6,342,520 |
| 2021-01-26 | 2021-01-22 | 4.498 | 1,531,814 | +1,530 | 0.59% | 6,890,148 |
| 2021-01-25 | 2021-01-21 | 4.681 | 1,530,284 | +26,002 | 0.59% | 7,163,399 |
| 2021-01-22 | 2021-01-20 | 4.760 | 1,504,282 | -1,530 | 0.58% | 7,159,698 |
| 2021-01-20 | 2021-01-18 | 4.629 | 1,505,812 | -15,295 | 0.58% | 6,970,085 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,521,107 | -3,059 | 0.58% | 6,841,987 |
| 2021-01-15 | 2021-01-13 | 4.459 | 1,524,166 | -3,059 | 0.59% | 6,795,958 |
| 2021-01-13 | 2021-01-11 | 4.472 | 1,527,225 | +19,884 | 0.59% | 6,829,567 |
| 2021-01-12 | 2021-01-08 | 4.694 | 1,507,341 | -7,648 | 0.58% | 7,075,710 |
| 2021-01-11 | 2021-01-07 | 4.694 | 1,514,989 | -16,825 | 0.58% | 7,111,611 |
| 2021-01-08 | 2021-01-06 | 4.786 | 1,531,814 | +12,236 | 0.59% | 7,330,797 |
| 2021-01-07 | 2021-01-05 | 4.746 | 1,519,578 | -7,647 | 0.58% | 7,212,631 |
| 2021-01-06 | 2021-01-04 | 4.812 | 1,527,225 | +24,473 | 0.59% | 7,348,774 |
| 2021-01-05 | 2020-12-31 | 5.047 | 1,502,752 | +3,059 | 0.58% | 7,584,705 |
| 2021-01-04 | 2020-12-29 | 5.047 | 1,499,693 | +16,825 | 0.58% | 7,569,265 |
| 2020-12-30 | 2020-12-28 | 4.969 | 1,482,868 | -1,530 | 0.57% | 7,368,009 |
| 2020-12-29 | 2020-12-24 | 4.995 | 1,484,398 | +13,766 | 0.57% | 7,414,430 |
| 2020-12-28 | 2020-12-22 | 4.786 | 1,470,632 | -3,059 | 0.57% | 7,037,998 |
| 2020-12-23 | 2020-12-21 | 4.668 | 1,473,691 | +22,944 | 0.57% | 6,879,212 |
| 2020-12-22 | 2020-12-18 | 4.681 | 1,450,747 | -6,119 | 0.56% | 6,791,079 |
| 2020-12-21 | 2020-12-17 | 4.563 | 1,456,866 | +3,059 | 0.56% | 6,648,277 |
| 2020-12-18 | 2020-12-16 | 4.380 | 1,453,807 | -3,059 | 0.56% | 6,368,184 |
| 2020-12-17 | 2020-12-15 | 4.393 | 1,456,866 | +1,530 | 0.56% | 6,400,633 |
| 2020-12-16 | 2020-12-14 | 4.171 | 1,455,336 | -32,121 | 0.56% | 6,070,410 |
| 2020-12-14 | 2020-12-10 | 4.001 | 1,487,457 | -1,529 | 0.57% | 5,951,548 |
| 2020-12-09 | 2020-12-07 | 4.184 | 1,488,986 | +18,354 | 0.57% | 6,230,238 |
| 2020-12-08 | 2020-12-04 | 4.354 | 1,470,632 | -12,236 | 0.57% | 6,403,425 |
| 2020-12-07 | 2020-12-03 | 4.341 | 1,482,868 | -9,178 | 0.57% | 6,437,313 |
| 2020-12-04 | 2020-12-02 | 4.250 | 1,492,046 | +13,766 | 0.57% | 6,340,589 |
| 2020-12-03 | 2020-12-01 | 4.289 | 1,478,280 | +88,715 | 0.57% | 6,340,078 |
| 2020-12-02 | 2020-11-30 | 4.642 | 1,389,565 | +3,059 | 0.53% | 6,450,172 |
| 2020-12-01 | 2020-11-27 | 4.563 | 1,386,506 | -3,059 | 0.53% | 6,327,195 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,389,565 | -9,177 | 0.53% | 6,141,290 |
| 2020-11-27 | 2020-11-25 | 4.315 | 1,398,742 | +9,177 | 0.54% | 6,035,533 |
| 2020-11-26 | 2020-11-24 | 4.315 | 1,389,565 | -21,414 | 0.53% | 5,995,934 |
| 2020-11-25 | 2020-11-23 | 4.341 | 1,410,979 | +3,059 | 0.54% | 6,125,234 |
| 2020-11-24 | 2020-11-20 | 4.289 | 1,407,920 | +4,589 | 0.54% | 6,038,317 |
| 2020-11-23 | 2020-11-19 | 4.171 | 1,403,331 | -1,530 | 0.54% | 5,853,490 |
| 2020-11-20 | 2020-11-18 | 4.184 | 1,404,861 | +13,766 | 0.54% | 5,878,241 |
| 2020-11-19 | 2020-11-17 | 4.184 | 1,391,095 | +10,707 | 0.53% | 5,820,641 |
| 2020-11-18 | 2020-11-16 | 4.250 | 1,380,388 | +22,944 | 0.53% | 5,866,088 |
| 2020-11-17 | 2020-11-13 | 4.119 | 1,357,444 | -33,651 | 0.52% | 5,591,091 |
| 2020-11-16 | 2020-11-12 | 4.067 | 1,391,095 | +39,769 | 0.53% | 5,656,936 |
| 2020-11-13 | 2020-11-11 | 4.001 | 1,351,326 | -7,648 | 0.52% | 5,406,866 |
| 2020-11-12 | 2020-11-10 | 4.053 | 1,358,974 | -19,884 | 0.52% | 5,508,545 |
| 2020-11-11 | 2020-11-09 | 4.001 | 1,378,858 | +12,236 | 0.53% | 5,517,026 |
| 2020-11-10 | 2020-11-06 | 3.883 | 1,366,622 | +4,589 | 0.53% | 5,307,242 |
| 2020-11-09 | 2020-11-05 | 3.897 | 1,362,033 | +3,059 | 0.52% | 5,307,231 |
| 2020-11-06 | 2020-11-04 | 3.910 | 1,358,974 | +30,591 | 0.52% | 5,313,081 |
| 2020-11-05 | 2020-11-03 | 3.975 | 1,328,383 | +3,059 | 0.51% | 5,280,329 |
| 2020-11-04 | 2020-11-02 | 4.040 | 1,325,324 | +1,530 | 0.51% | 5,354,817 |
| 2020-11-03 | 2020-10-30 | 4.001 | 1,323,794 | -12,237 | 0.51% | 5,296,706 |
| 2020-11-02 | 2020-10-29 | 3.883 | 1,336,031 | +9,178 | 0.51% | 5,188,443 |
| 2020-10-29 | 2020-10-27 | 3.897 | 1,326,853 | +3,059 | 0.51% | 5,170,150 |
| 2020-10-28 | 2020-10-23 | 3.805 | 1,323,794 | +9,177 | 0.51% | 5,037,064 |
| 2020-10-27 | 2020-10-22 | 3.805 | 1,314,617 | +1,530 | 0.51% | 5,002,145 |
| 2020-10-23 | 2020-10-21 | 3.792 | 1,313,087 | -1,530 | 0.50% | 4,979,154 |
| 2020-10-22 | 2020-10-20 | 3.805 | 1,314,617 | +1,530 | 0.51% | 5,002,145 |
| 2020-10-21 | 2020-10-19 | 3.766 | 1,313,087 | -1,530 | 0.50% | 4,944,815 |
| 2020-10-19 | 2020-10-15 | 3.727 | 1,314,617 | -13,766 | 0.51% | 4,899,008 |
| 2020-10-16 | 2020-10-14 | 3.661 | 1,328,383 | -7,648 | 0.51% | 4,863,461 |
| 2020-10-14 | 2020-10-09 | 3.648 | 1,336,031 | +3,059 | 0.51% | 4,873,992 |
| 2020-10-12 | 2020-10-08 | 3.557 | 1,332,972 | -7,647 | 0.51% | 4,740,826 |
| 2020-10-09 | 2020-10-07 | 3.570 | 1,340,619 | -6,119 | 0.52% | 4,785,552 |
| 2020-10-07 | 2020-10-05 | 3.557 | 1,346,738 | +1,530 | 0.52% | 4,789,786 |
| 2020-10-06 | 2020-09-30 | 3.583 | 1,345,208 | +3,059 | 0.52% | 4,819,523 |
| 2020-10-05 | 2020-09-29 | 3.727 | 1,342,149 | +3,059 | 0.52% | 5,001,608 |
| 2020-09-30 | 2020-09-28 | 3.661 | 1,339,090 | +36,710 | 0.51% | 4,902,661 |
| 2020-09-29 | 2020-09-25 | 3.648 | 1,302,380 | -21,414 | 0.50% | 4,751,229 |
| 2020-09-28 | 2020-09-24 | 3.700 | 1,323,794 | -13,766 | 0.51% | 4,898,588 |
| 2020-09-25 | 2020-09-23 | 3.622 | 1,337,560 | -1,530 | 0.51% | 4,844,591 |
| 2020-09-24 | 2020-09-22 | 3.713 | 1,339,090 | +36,710 | 0.51% | 4,972,699 |
| 2020-09-23 | 2020-09-21 | 3.700 | 1,302,380 | -16,825 | 0.50% | 4,819,347 |
| 2020-09-22 | 2020-09-18 | 3.792 | 1,319,205 | +19,884 | 0.51% | 5,002,353 |
| 2020-09-17 | 2020-09-15 | 3.766 | 1,299,321 | -36,710 | 0.50% | 4,892,975 |
| 2020-09-16 | 2020-09-14 | 3.648 | 1,336,031 | +6,119 | 0.51% | 4,873,992 |
| 2020-09-15 | 2020-09-11 | 3.596 | 1,329,912 | +13,766 | 0.51% | 4,782,111 |
| 2020-09-14 | 2020-09-10 | 3.596 | 1,316,146 | -16,826 | 0.51% | 4,732,611 |
| 2020-09-11 | 2020-09-09 | 3.609 | 1,332,972 | +19,885 | 0.51% | 4,810,544 |
| 2020-09-10 | 2020-09-08 | 3.583 | 1,313,087 | +13,766 | 0.50% | 4,704,442 |
| 2020-09-09 | 2020-09-07 | 3.544 | 1,299,321 | -16,825 | 0.50% | 4,604,154 |
| 2020-09-07 | 2020-09-03 | 3.530 | 1,316,146 | +3,059 | 0.51% | 4,646,564 |
| 2020-09-04 | 2020-09-02 | 3.504 | 1,313,087 | +16,825 | 0.50% | 4,601,425 |
| 2020-09-03 | 2020-09-01 | 3.478 | 1,296,262 | -10,707 | 0.50% | 4,508,567 |
| 2020-09-02 | 2020-08-31 | 3.465 | 1,306,969 | -24,473 | 0.50% | 4,528,717 |
| 2020-09-01 | 2020-08-28 | 3.426 | 1,331,442 | +27,532 | 0.51% | 4,561,289 |
| 2020-08-31 | 2020-08-27 | 3.426 | 1,303,910 | -16,825 | 0.50% | 4,466,969 |
| 2020-08-28 | 2020-08-26 | 3.452 | 1,320,735 | +16,825 | 0.51% | 4,559,148 |
| 2020-08-27 | 2020-08-25 | 3.517 | 1,303,910 | -48,946 | 0.50% | 4,586,316 |
| 2020-08-26 | 2020-08-24 | 3.426 | 1,352,856 | +65,771 | 0.52% | 4,634,650 |
| 2020-08-25 | 2020-08-21 | 3.478 | 1,287,085 | -12,236 | 0.49% | 4,476,648 |
| 2020-08-24 | 2020-08-20 | 3.374 | 1,299,321 | -22,944 | 0.50% | 4,383,290 |
| 2020-08-21 | 2020-08-19 | 3.282 | 1,322,265 | +18,355 | 0.51% | 4,339,666 |
| 2020-08-20 | 2020-08-18 | 3.295 | 1,303,910 | +9,177 | 0.50% | 4,296,474 |
| 2020-08-19 | 2020-08-17 | 3.308 | 1,294,733 | -6,118 | 0.50% | 4,283,165 |
| 2020-08-18 | 2020-08-14 | 3.308 | 1,300,851 | -9,177 | 0.50% | 4,303,404 |
| 2020-08-17 | 2020-08-13 | 3.308 | 1,310,028 | +10,707 | 0.50% | 4,333,763 |
| 2020-08-14 | 2020-08-12 | 3.308 | 1,299,321 | -19,884 | 0.50% | 4,298,343 |
| 2020-08-13 | 2020-08-11 | 3.243 | 1,319,205 | -3,060 | 0.51% | 4,277,874 |
| 2020-08-12 | 2020-08-10 | 3.256 | 1,322,265 | +22,944 | 0.51% | 4,305,087 |
| 2020-08-11 | 2020-08-07 | 3.308 | 1,299,321 | -12,237 | 0.50% | 4,298,343 |
| 2020-08-10 | 2020-08-06 | 3.360 | 1,311,558 | -6,118 | 0.50% | 4,407,423 |
| 2020-08-07 | 2020-08-05 | 3.374 | 1,317,676 | +6,118 | 0.51% | 4,445,211 |
| 2020-08-06 | 2020-08-04 | 3.374 | 1,311,558 | +1,530 | 0.50% | 4,424,572 |
| 2020-08-05 | 2020-08-03 | 3.347 | 1,310,028 | +6,118 | 0.50% | 4,385,152 |
| 2020-08-04 | 2020-07-31 | 3.295 | 1,303,910 | +48,946 | 0.50% | 4,296,474 |
| 2020-08-03 | 2020-07-30 | 3.282 | 1,254,964 | -15,296 | 0.48% | 4,118,784 |
| 2020-07-31 | 2020-07-29 | 3.269 | 1,270,260 | -9,177 | 0.49% | 4,152,376 |
| 2020-07-30 | 2020-07-28 | 3.282 | 1,279,437 | -1,530 | 0.49% | 4,199,105 |
| 2020-07-28 | 2020-07-24 | 3.230 | 1,280,967 | +7,648 | 0.49% | 4,137,128 |
| 2020-07-27 | 2020-07-23 | 3.321 | 1,273,319 | +12,237 | 0.49% | 4,228,974 |
| 2020-07-24 | 2020-07-22 | 3.308 | 1,261,082 | +3,138 | 0.48% | 4,171,843 |
| 2020-07-23 | 2020-07-21 | 3.347 | 1,257,944 | -38,782 | 0.48% | 4,210,807 |
| 2020-07-22 | 2020-07-20 | 3.413 | 1,296,726 | +29,061 | 0.50% | 4,425,403 |
| 2020-07-21 | 2020-07-17 | 3.321 | 1,267,665 | +10,707 | 0.49% | 4,210,196 |
| 2020-07-20 | 2020-07-16 | 3.269 | 1,256,958 | +9,178 | 0.48% | 4,108,893 |
| 2020-07-17 | 2020-07-15 | 3.321 | 1,247,780 | -15,296 | 0.48% | 4,144,153 |
| 2020-07-16 | 2020-07-14 | 3.295 | 1,263,076 | +4,589 | 0.49% | 4,161,923 |
| 2020-07-15 | 2020-07-13 | 3.347 | 1,258,487 | -18,355 | 0.48% | 4,212,625 |
| 2020-07-14 | 2020-07-10 | 3.269 | 1,276,842 | +6,118 | 0.49% | 4,173,892 |
| 2020-07-13 | 2020-07-09 | 3.374 | 1,270,724 | +24,473 | 0.49% | 4,286,818 |
| 2020-07-10 | 2020-07-08 | 3.400 | 1,246,251 | -20,957 | 0.48% | 4,236,848 |
| 2020-07-09 | 2020-07-07 | 3.295 | 1,267,208 | +24,473 | 0.49% | 4,175,539 |
| 2020-07-08 | 2020-07-06 | 3.334 | 1,242,735 | +14 | 0.48% | 4,143,647 |
| 2020-07-07 | 2020-07-03 | 3.190 | 1,242,721 | -36,874 | 0.48% | 3,964,857 |
| 2020-07-06 | 2020-07-02 | 3.164 | 1,279,595 | -15,296 | 0.49% | 4,049,039 |
| 2020-07-03 | 2020-06-30 | 3.086 | 1,294,891 | +21,414 | 0.50% | 3,995,851 |
| 2020-07-02 | 2020-06-29 | 3.047 | 1,273,477 | -10,707 | 0.49% | 3,879,816 |
| 2020-06-29 | 2020-06-24 | 2.994 | 1,284,184 | +3,059 | 0.49% | 3,845,270 |
| 2020-06-26 | 2020-06-23 | 3.060 | 1,281,125 | +3,059 | 0.49% | 3,919,868 |
| 2020-06-24 | 2020-06-22 | 3.060 | 1,278,066 | +16,825 | 0.49% | 3,910,508 |
| 2020-06-19 | 2020-06-17 | 3.007 | 1,261,241 | -4,588 | 0.49% | 3,793,062 |
| 2020-06-18 | 2020-06-16 | 3.007 | 1,265,829 | +12,236 | 0.49% | 3,806,860 |
| 2020-06-17 | 2020-06-15 | 2.994 | 1,253,593 | -24,473 | 0.48% | 3,753,670 |
| 2020-06-16 | 2020-06-12 | 3.020 | 1,278,066 | -15,295 | 0.49% | 3,860,373 |
| 2020-06-15 | 2020-06-11 | 3.020 | 1,293,361 | +7,647 | 0.50% | 3,906,572 |
| 2020-06-12 | 2020-06-10 | 3.086 | 1,285,714 | +7,648 | 0.49% | 3,967,532 |
| 2020-06-10 | 2020-06-08 | 3.073 | 1,278,066 | +9,178 | 0.49% | 3,927,220 |
| 2020-06-04 | 2020-06-02 | 3.020 | 1,268,888 | +15,295 | 0.49% | 3,832,652 |
| 2020-06-03 | 2020-06-01 | 3.020 | 1,253,593 | +9,178 | 0.48% | 3,786,453 |
| 2020-06-02 | 2020-05-29 | 2.994 | 1,244,415 | -153 | 0.48% | 3,726,188 |
| 2020-06-01 | 2020-05-28 | 2.968 | 1,244,568 | -46 | 0.48% | 3,694,099 |
| 2020-05-29 | 2020-05-27 | 2.968 | 1,244,614 | -9,300 | 0.48% | 3,694,236 |
| 2020-05-28 | 2020-05-26 | 2.955 | 1,253,914 | -3,059 | 0.48% | 3,705,444 |
| 2020-05-27 | 2020-05-25 | 2.942 | 1,256,973 | +12,236 | 0.48% | 3,698,048 |
| 2020-05-26 | 2020-05-22 | 2.942 | 1,244,737 | -303,701 | 0.48% | 3,662,049 |
| 2020-05-25 | 2020-05-21 | 3.007 | 1,548,438 | -9,177 | 0.60% | 4,656,780 |
| 2020-05-22 | 2020-05-20 | 3.073 | 1,557,615 | +314,324 | 0.60% | 4,786,213 |
| 2020-05-21 | 2020-05-19 | 3.377 | 1,243,291 | -27,532 | 0.48% | 4,198,450 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,270,823 | +60,314 | 0.49% | 4,273,978 |
| 2020-05-18 | 2020-05-14 | 3.336 | 1,210,509 | +5,828 | 0.49% | 4,037,898 |
| 2020-05-15 | 2020-05-13 | 3.363 | 1,204,681 | +18,940 | 0.49% | 4,051,532 |
| 2020-05-14 | 2020-05-12 | 3.391 | 1,185,741 | -26,225 | 0.48% | 4,020,387 |
| 2020-05-12 | 2020-05-08 | 3.336 | 1,211,966 | +27,682 | 0.49% | 4,042,759 |
| 2020-05-11 | 2020-05-07 | 3.308 | 1,184,284 | +1,457 | 0.48% | 3,917,906 |
| 2020-05-08 | 2020-05-06 | 3.308 | 1,182,827 | -35,228 | 0.48% | 3,913,086 |
| 2020-05-07 | 2020-05-05 | 3.267 | 1,218,055 | -2,914 | 0.49% | 3,979,467 |
| 2020-05-05 | 2020-04-29 | 3.391 | 1,220,969 | +1,457 | 0.49% | 4,139,832 |
| 2020-05-04 | 2020-04-28 | 3.363 | 1,219,512 | +1,457 | 0.49% | 4,101,411 |
| 2020-04-29 | 2020-04-27 | 3.281 | 1,218,055 | +7,285 | 0.49% | 3,996,188 |
| 2020-04-28 | 2020-04-24 | 3.267 | 1,210,770 | -5,828 | 0.49% | 3,955,667 |
| 2020-04-27 | 2020-04-23 | 3.240 | 1,216,598 | -1,457 | 0.49% | 3,941,306 |
| 2020-04-24 | 2020-04-22 | 3.253 | 1,218,055 | +4,371 | 0.49% | 3,962,747 |
| 2020-04-23 | 2020-04-21 | 3.281 | 1,213,684 | -1,457 | 0.49% | 3,981,848 |
| 2020-04-22 | 2020-04-20 | 3.295 | 1,215,141 | +2,914 | 0.49% | 4,003,308 |
| 2020-04-21 | 2020-04-17 | 3.308 | 1,212,227 | +4 | 0.49% | 4,010,348 |
| 2020-04-15 | 2020-04-09 | 3.267 | 1,212,223 | +2,914 | 0.49% | 3,960,414 |
| 2020-04-14 | 2020-04-08 | 3.240 | 1,209,309 | +5,828 | 0.49% | 3,917,693 |
| 2020-04-08 | 2020-04-06 | 3.171 | 1,203,481 | -8,742 | 0.49% | 3,816,210 |
| 2020-04-06 | 2020-04-02 | 3.185 | 1,212,223 | +5,828 | 0.49% | 3,860,572 |
| 2020-04-03 | 2020-04-01 | 3.226 | 1,206,395 | +4,371 | 0.49% | 3,891,692 |
| 2020-04-02 | 2020-03-31 | 3.281 | 1,202,024 | +1,457 | 0.49% | 3,943,593 |
| 2020-04-01 | 2020-03-30 | 3.212 | 1,200,567 | -2,914 | 0.48% | 3,856,411 |
| 2020-03-31 | 2020-03-27 | 3.240 | 1,203,481 | +1,457 | 0.49% | 3,898,812 |
| 2020-03-30 | 2020-03-26 | 3.295 | 1,202,024 | +4,371 | 0.49% | 3,960,094 |
| 2020-03-27 | 2020-03-25 | 3.308 | 1,197,653 | -2,914 | 0.48% | 3,962,134 |
| 2020-03-26 | 2020-03-24 | 3.295 | 1,200,567 | +7,285 | 0.48% | 3,955,294 |
| 2020-03-25 | 2020-03-23 | 3.185 | 1,193,282 | +1,457 | 0.48% | 3,800,250 |
| 2020-03-24 | 2020-03-20 | 3.185 | 1,191,825 | -1,457 | 0.48% | 3,795,610 |
| 2020-03-23 | 2020-03-19 | 3.047 | 1,193,282 | +1,457 | 0.48% | 3,636,446 |
| 2020-03-20 | 2020-03-18 | 3.102 | 1,191,825 | +1,457 | 0.48% | 3,697,448 |
| 2020-03-18 | 2020-03-16 | 3.226 | 1,190,368 | +2,914 | 0.48% | 3,839,991 |
| 2020-03-17 | 2020-03-13 | 3.322 | 1,187,454 | +3,719 | 0.48% | 3,944,693 |
| 2020-03-16 | 2020-03-12 | 3.404 | 1,183,735 | -75,689 | 0.48% | 4,029,835 |
| 2020-03-13 | 2020-03-11 | 3.500 | 1,259,424 | +7,285 | 0.51% | 4,408,524 |
| 2020-03-12 | 2020-03-10 | 3.487 | 1,252,139 | -7,285 | 0.51% | 4,365,835 |
| 2020-03-11 | 2020-03-09 | 3.377 | 1,259,424 | +4,371 | 0.51% | 4,252,929 |
| 2020-03-06 | 2020-03-04 | 3.500 | 1,255,053 | +2,914 | 0.51% | 4,393,224 |
| 2020-03-05 | 2020-03-03 | 3.487 | 1,252,139 | +1,457 | 0.51% | 4,365,835 |
| 2020-03-04 | 2020-03-02 | 3.473 | 1,250,682 | -7,285 | 0.50% | 4,343,587 |
| 2020-03-03 | 2020-02-28 | 3.418 | 1,257,967 | +10,199 | 0.51% | 4,299,814 |
| 2020-03-02 | 2020-02-27 | 3.514 | 1,247,768 | +1,457 | 0.50% | 4,384,852 |
| 2020-02-28 | 2020-02-26 | 3.459 | 1,246,311 | +5,828 | 0.50% | 4,311,298 |
| 2020-02-27 | 2020-02-25 | 3.473 | 1,240,483 | +1,457 | 0.50% | 4,308,166 |
| 2020-02-24 | 2020-02-20 | 3.528 | 1,239,026 | +23,311 | 0.50% | 4,371,139 |
| 2020-02-21 | 2020-02-19 | 3.555 | 1,215,715 | -10,199 | 0.49% | 4,322,277 |
| 2020-02-19 | 2020-02-17 | 3.555 | 1,225,914 | +1,457 | 0.49% | 4,358,538 |
| 2020-02-17 | 2020-02-13 | 3.528 | 1,224,457 | +1,457 | 0.49% | 4,319,742 |
| 2020-02-13 | 2020-02-11 | 3.597 | 1,223,000 | +7,285 | 0.49% | 4,398,543 |
| 2020-02-11 | 2020-02-07 | 3.638 | 1,215,715 | +5,828 | 0.49% | 4,422,407 |
| 2020-02-07 | 2020-02-05 | 3.597 | 1,209,887 | +4,371 | 0.49% | 4,351,382 |
| 2020-02-05 | 2020-02-03 | 3.528 | 1,205,516 | -2,914 | 0.49% | 4,252,920 |
| 2020-02-04 | 2020-01-31 | 3.432 | 1,208,430 | +5,828 | 0.49% | 4,147,082 |
| 2020-02-03 | 2020-01-30 | 3.542 | 1,202,602 | -1,457 | 0.49% | 4,259,148 |
| 2020-01-21 | 2020-01-17 | 4.050 | 1,204,059 | -4,371 | 0.49% | 4,875,856 |
| 2020-01-20 | 2020-01-16 | 4.036 | 1,208,430 | -2,914 | 0.49% | 4,876,968 |
| 2020-01-17 | 2020-01-15 | 4.036 | 1,211,344 | +1,457 | 0.49% | 4,888,729 |
| 2020-01-08 | 2020-01-06 | 4.008 | 1,209,887 | +2,914 | 0.49% | 4,849,632 |
| 2020-01-07 | 2020-01-03 | 4.022 | 1,206,973 | +2,914 | 0.49% | 4,854,520 |
| 2020-01-02 | 2019-12-27 | 3.940 | 1,204,059 | +8,741 | 0.49% | 4,743,630 |
| 2019-12-11 | 2019-12-09 | 3.899 | 1,195,318 | -14,569 | 0.48% | 4,659,968 |
| 2019-12-05 | 2019-12-03 | 3.899 | 1,209,887 | -42,252 | 0.49% | 4,716,765 |
| 2019-11-29 | 2019-11-27 | 3.899 | 1,252,139 | -2,914 | 0.51% | 4,881,485 |
| 2019-11-27 | 2019-11-25 | 3.899 | 1,255,053 | +2,914 | 0.51% | 4,892,846 |
| 2019-11-19 | 2019-11-15 | 3.885 | 1,252,139 | -5,828 | 0.51% | 4,864,297 |
| 2019-11-15 | 2019-11-13 | 3.899 | 1,257,967 | +2,914 | 0.51% | 4,904,206 |
| 2019-11-14 | 2019-11-12 | 3.926 | 1,255,053 | +2,914 | 0.51% | 4,927,302 |
| 2019-11-12 | 2019-11-08 | 3.926 | 1,252,139 | -2,914 | 0.51% | 4,915,862 |
| 2019-11-07 | 2019-11-05 | 3.926 | 1,255,053 | +2,914 | 0.51% | 4,927,302 |
| 2019-09-05 | 2019-09-03 | 3.967 | 1,252,139 | +8,742 | 0.51% | 4,967,427 |
| 2019-09-02 | 2019-08-29 | 3.885 | 1,243,397 | -14,570 | 0.50% | 4,830,336 |
| 2019-08-30 | 2019-08-28 | 3.899 | 1,257,967 | +2,914 | 0.51% | 4,904,206 |
| 2019-08-22 | 2019-08-20 | 3.706 | 1,255,053 | -77,205 | 0.51% | 4,651,649 |
| 2019-08-21 | 2019-08-19 | 3.871 | 1,332,258 | +5,828 | 0.54% | 5,157,254 |
| 2019-08-19 | 2019-08-15 | 3.418 | 1,326,430 | +4,370 | 0.54% | 4,533,825 |
| 2019-08-16 | 2019-08-14 | 3.418 | 1,322,060 | +2,914 | 0.53% | 4,518,888 |
| 2019-08-15 | 2019-08-13 | 3.432 | 1,319,146 | +7,285 | 0.53% | 4,527,036 |
| 2019-08-14 | 2019-08-12 | 3.514 | 1,311,861 | +8,742 | 0.53% | 4,610,085 |
| 2019-08-13 | 2019-08-09 | 3.514 | 1,303,119 | +8,742 | 0.53% | 4,579,364 |
| 2019-08-12 | 2019-08-08 | 3.514 | 1,294,377 | +8,742 | 0.52% | 4,548,643 |
| 2019-08-09 | 2019-08-07 | 3.514 | 1,285,635 | +7,284 | 0.52% | 4,517,922 |
| 2019-08-08 | 2019-08-06 | 3.500 | 1,278,351 | +5,828 | 0.52% | 4,474,777 |
| 2019-08-07 | 2019-08-05 | 3.583 | 1,272,523 | +7,285 | 0.51% | 4,559,185 |
| 2019-08-06 | 2019-08-02 | 3.679 | 1,265,238 | +10,199 | 0.51% | 4,654,662 |
| 2019-08-05 | 2019-08-01 | 3.748 | 1,255,039 | -75,847 | 0.51% | 4,703,281 |
| 2019-08-02 | 2019-07-31 | 3.748 | 1,330,886 | +2,914 | 0.54% | 4,987,519 |
| 2019-08-01 | 2019-07-30 | 3.830 | 1,327,972 | +7,285 | 0.54% | 5,085,975 |
| 2019-07-31 | 2019-07-29 | 3.830 | 1,320,687 | +5,828 | 0.53% | 5,058,074 |
| 2019-07-30 | 2019-07-26 | 3.844 | 1,314,859 | +8,742 | 0.53% | 5,053,803 |
| 2019-07-29 | 2019-07-25 | 3.844 | 1,306,117 | +10,198 | 0.53% | 5,020,202 |
| 2019-07-26 | 2019-07-24 | 3.844 | 1,295,919 | +7,285 | 0.52% | 4,981,005 |
| 2019-07-25 | 2019-07-23 | 3.830 | 1,288,634 | +8,742 | 0.52% | 4,935,315 |
| 2019-07-24 | 2019-07-22 | 3.830 | 1,279,892 | +1,457 | 0.52% | 4,901,834 |
| 2019-07-23 | 2019-07-19 | 3.857 | 1,278,435 | +2,914 | 0.52% | 4,931,353 |
| 2019-07-11 | 2019-07-09 | 3.844 | 1,275,521 | -18,941 | 0.51% | 4,902,603 |
| 2019-07-09 | 2019-07-05 | 3.981 | 1,294,462 | -5,828 | 0.52% | 5,153,098 |
| 2019-07-08 | 2019-07-04 | 3.981 | 1,300,290 | +27,683 | 0.52% | 5,176,299 |
| 2019-07-05 | 2019-07-03 | 3.967 | 1,272,607 | +17,483 | 0.51% | 5,048,627 |
| 2019-07-04 | 2019-07-02 | 3.995 | 1,255,124 | -68,221 | 0.51% | 5,013,727 |
| 2019-07-02 | 2019-06-27 | 3.940 | 1,323,345 | +1,457 | 0.53% | 5,213,580 |
| 2019-06-26 | 2019-06-24 | 3.899 | 1,321,888 | +11,656 | 0.53% | 5,153,403 |
| 2019-06-25 | 2019-06-21 | 3.967 | 1,310,232 | +2,914 | 0.53% | 5,197,891 |
| 2019-06-24 | 2019-06-20 | 3.912 | 1,307,318 | +29,139 | 0.53% | 5,114,547 |
| 2019-06-14 | 2019-06-12 | 3.940 | 1,278,179 | +10,199 | 0.52% | 5,035,640 |
| 2019-06-13 | 2019-06-11 | 3.940 | 1,267,980 | +4,371 | 0.51% | 4,995,459 |
| 2019-06-06 | 2019-06-04 | 3.940 | 1,263,609 | +2,914 | 0.51% | 4,978,239 |
| 2019-06-05 | 2019-06-03 | 3.981 | 1,260,695 | +2,914 | 0.51% | 5,018,676 |
| 2019-05-28 | 2019-05-24 | 3.844 | 1,257,781 | +1,457 | 0.51% | 4,834,418 |
| 2019-05-27 | 2019-05-23 | 3.844 | 1,256,324 | -208,931 | 0.51% | 4,828,817 |
| 2019-05-22 | 2019-05-20 | 3.912 | 1,465,255 | +2,914 | 0.59% | 5,732,435 |
| 2019-05-21 | 2019-05-17 | 4.250 | 1,462,341 | -1,220,208 | 0.59% | 6,214,246 |
| 2019-05-20 | 2019-05-16 | 4.264 | 2,682,549 | +118,708 | 1.08% | 11,437,926 |
| 2019-05-17 | 2019-05-15 | 4.250 | 2,563,841 | +1,305,417 | 1.08% | 10,895,092 |
| 2019-05-15 | 2019-05-10 | 4.307 | 1,258,424 | +1,397 | 0.53% | 5,419,720 |
| 2019-05-03 | 2019-04-30 | 4.550 | 1,257,027 | +1,398 | 0.53% | 5,719,461 |
| 2019-04-30 | 2019-04-26 | 4.507 | 1,255,629 | +11,183 | 0.53% | 5,659,203 |
| 2019-04-26 | 2019-04-24 | 4.664 | 1,244,446 | +4,193 | 0.52% | 5,804,663 |
| 2019-04-23 | 2019-04-17 | 4.779 | 1,240,253 | +4,193 | 0.52% | 5,927,071 |
| 2019-04-18 | 2019-04-16 | 4.822 | 1,236,060 | -2,795 | 0.52% | 5,960,090 |
| 2019-04-16 | 2019-04-12 | 4.793 | 1,238,855 | -1,398 | 0.52% | 5,938,116 |
| 2019-04-15 | 2019-04-11 | 4.793 | 1,240,253 | -2,796 | 0.52% | 5,944,817 |
| 2019-04-12 | 2019-04-10 | 4.879 | 1,243,049 | -1,397 | 0.52% | 6,064,933 |
| 2019-04-10 | 2019-04-08 | 4.893 | 1,244,446 | +13,978 | 0.52% | 6,089,555 |
| 2019-04-09 | 2019-04-04 | 4.879 | 1,230,468 | +15,376 | 0.52% | 6,003,549 |
| 2019-04-08 | 2019-04-03 | 4.893 | 1,215,092 | +11,182 | 0.51% | 5,945,914 |
| 2019-04-04 | 2019-04-02 | 4.865 | 1,203,910 | -57,456 | 0.51% | 5,856,745 |
| 2019-04-03 | 2019-04-01 | 4.850 | 1,261,366 | +1,398 | 0.53% | 6,118,207 |
| 2019-03-28 | 2019-03-26 | 4.779 | 1,259,968 | +15,376 | 0.53% | 6,021,287 |
| 2019-03-27 | 2019-03-25 | 4.836 | 1,244,592 | +1,397 | 0.52% | 6,019,038 |
| 2019-03-26 | 2019-03-22 | 4.936 | 1,243,195 | -16,773 | 0.52% | 6,136,796 |
| 2019-03-25 | 2019-03-21 | 4.879 | 1,259,968 | +9,784 | 0.53% | 6,147,482 |
| 2019-03-21 | 2019-03-19 | 4.865 | 1,250,184 | +13,978 | 0.53% | 6,081,857 |
| 2019-03-20 | 2019-03-18 | 4.865 | 1,236,206 | +23,763 | 0.52% | 6,013,857 |
| 2019-03-18 | 2019-03-14 | 4.765 | 1,212,443 | -6,989 | 0.51% | 5,776,821 |
| 2019-03-15 | 2019-03-13 | 4.865 | 1,219,432 | -60,735 | 0.51% | 5,932,256 |
| 2019-03-14 | 2019-03-12 | 4.879 | 1,280,167 | +48,924 | 0.54% | 6,246,034 |
| 2019-03-13 | 2019-03-11 | 4.879 | 1,231,243 | +13,978 | 0.52% | 6,007,330 |
| 2019-03-11 | 2019-03-07 | 4.908 | 1,217,265 | +13,978 | 0.51% | 5,973,964 |
| 2019-03-08 | 2019-03-06 | 4.994 | 1,203,287 | -161,371 | 0.51% | 6,008,665 |
| 2019-03-07 | 2019-03-05 | 4.994 | 1,364,658 | +13,978 | 0.57% | 6,814,478 |
| 2019-03-06 | 2019-03-04 | 4.979 | 1,350,680 | +107,631 | 0.57% | 6,725,353 |
| 2019-03-05 | 2019-03-01 | 4.893 | 1,243,049 | -22,579 | 0.52% | 6,082,719 |
| 2019-03-04 | 2019-02-28 | 4.793 | 1,265,628 | +61,503 | 0.53% | 6,066,445 |
| 2019-03-01 | 2019-02-27 | 4.951 | 1,204,125 | -82,829 | 0.51% | 5,961,164 |
| 2019-02-28 | 2019-02-26 | 4.879 | 1,286,954 | +82,471 | 0.54% | 6,279,149 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,204,483 | +449 | 0.51% | 5,928,468 |
| 2019-02-26 | 2019-02-22 | 4.779 | 1,204,034 | -1,179 | 0.51% | 5,753,983 |
| 2019-02-25 | 2019-02-21 | 4.679 | 1,205,213 | -94,171 | 0.51% | 5,638,907 |
| 2019-02-22 | 2019-02-20 | 4.636 | 1,299,384 | +47,526 | 0.55% | 6,023,735 |
| 2019-02-21 | 2019-02-19 | 4.607 | 1,251,858 | +47,525 | 0.53% | 5,767,589 |
| 2019-02-20 | 2019-02-18 | 4.664 | 1,204,333 | -46,200 | 0.51% | 5,617,558 |
| 2019-02-19 | 2019-02-15 | 4.564 | 1,250,533 | +19,569 | 0.53% | 5,707,806 |
| 2019-02-18 | 2019-02-14 | 4.622 | 1,230,964 | +15,376 | 0.52% | 5,688,939 |
| 2019-02-15 | 2019-02-13 | 4.693 | 1,215,588 | -25,432 | 0.51% | 5,704,842 |
| 2019-02-14 | 2019-02-12 | 4.521 | 1,241,020 | +33,547 | 0.52% | 5,611,116 |
| 2019-02-13 | 2019-02-11 | 4.507 | 1,207,473 | -28,628 | 0.51% | 5,442,161 |
| 2019-02-12 | 2019-02-08 | 4.493 | 1,236,101 | -33,615 | 0.52% | 5,553,503 |
| 2019-02-11 | 2019-02-04 | 4.507 | 1,269,716 | +50,321 | 0.53% | 5,722,694 |
| 2019-02-08 | 2019-01-31 | 4.450 | 1,219,395 | +15,376 | 0.51% | 5,426,105 |
| 2019-02-01 | 2019-01-30 | 4.393 | 1,204,019 | -57,068 | 0.51% | 5,288,775 |
| 2019-01-29 | 2019-01-25 | 4.421 | 1,261,087 | -139,780 | 0.53% | 5,575,539 |
| 2019-01-28 | 2019-01-24 | 4.421 | 1,400,867 | +194,806 | 0.59% | 6,193,537 |
| 2019-01-25 | 2019-01-23 | 4.364 | 1,206,061 | +480 | 0.51% | 5,263,232 |
| 2019-01-24 | 2019-01-22 | 4.335 | 1,205,581 | +1,398 | 0.51% | 5,226,638 |
| 2019-01-18 | 2019-01-16 | 4.421 | 1,204,183 | -88,704 | 0.51% | 5,323,955 |
| 2019-01-17 | 2019-01-15 | 4.378 | 1,292,887 | +87,439 | 0.54% | 5,660,638 |
| 2019-01-03 | 2018-12-31 | 4.278 | 1,205,448 | +1,398 | 0.51% | 5,157,070 |
| 2019-01-02 | 2018-12-27 | 4.221 | 1,204,050 | -2,795 | 0.51% | 5,082,178 |
| 2018-12-27 | 2018-12-20 | 4.278 | 1,206,845 | -11,867 | 0.51% | 5,163,047 |
| 2018-12-20 | 2018-12-18 | 4.307 | 1,218,712 | -1,398 | 0.51% | 5,248,690 |
| 2018-12-18 | 2018-12-14 | 4.450 | 1,220,110 | -11,182 | 0.51% | 5,429,286 |
| 2018-12-17 | 2018-12-13 | 4.450 | 1,231,292 | -4,194 | 0.52% | 5,479,044 |
| 2018-12-11 | 2018-12-07 | 4.478 | 1,235,486 | -32,149 | 0.52% | 5,533,062 |
| 2018-12-07 | 2018-12-05 | 4.550 | 1,267,635 | -1,398 | 0.53% | 5,767,727 |
| 2018-12-06 | 2018-12-04 | 4.550 | 1,269,033 | +22,365 | 0.53% | 5,774,088 |
| 2018-11-29 | 2018-11-27 | 4.378 | 1,246,668 | +41,934 | 0.52% | 5,458,277 |
| 2018-11-27 | 2018-11-23 | 4.378 | 1,204,734 | +584 | 0.51% | 5,274,678 |
| 2018-11-23 | 2018-11-21 | 4.436 | 1,204,150 | -10,998 | 0.51% | 5,341,038 |
| 2018-11-22 | 2018-11-20 | 4.450 | 1,215,148 | +4,193 | 0.51% | 5,407,206 |
| 2018-11-21 | 2018-11-19 | 4.579 | 1,210,955 | -50,377 | 0.51% | 5,544,487 |
| 2018-11-20 | 2018-11-16 | 4.350 | 1,261,332 | +51,719 | 0.53% | 5,486,386 |
| 2018-11-19 | 2018-11-15 | 4.335 | 1,209,613 | -60,122 | 0.51% | 5,244,118 |
| 2018-11-16 | 2018-11-14 | 4.321 | 1,269,735 | -2,795 | 0.53% | 5,486,601 |
| 2018-11-15 | 2018-11-13 | 4.350 | 1,272,530 | +39,138 | 0.54% | 5,535,094 |
| 2018-11-14 | 2018-11-12 | 4.278 | 1,233,392 | +27,956 | 0.52% | 5,276,618 |
| 2018-11-13 | 2018-11-09 | 4.264 | 1,205,436 | -64,520 | 0.51% | 5,139,771 |
| 2018-11-12 | 2018-11-08 | 4.321 | 1,269,956 | +16,774 | 0.53% | 5,487,556 |
| 2018-11-09 | 2018-11-07 | 4.307 | 1,253,182 | +8,387 | 0.53% | 5,397,144 |
| 2018-11-08 | 2018-11-06 | 4.292 | 1,244,795 | +16,774 | 0.52% | 5,343,213 |
| 2018-11-07 | 2018-11-05 | 4.221 | 1,228,021 | +23,762 | 0.52% | 5,183,358 |
| 2018-11-06 | 2018-11-02 | 4.292 | 1,204,259 | -38,880 | 0.51% | 5,169,214 |
| 2018-11-05 | 2018-11-01 | 4.192 | 1,243,139 | -2,796 | 0.52% | 5,211,595 |
| 2018-11-02 | 2018-10-31 | 4.121 | 1,245,935 | +8,387 | 0.52% | 5,134,182 |
| 2018-11-01 | 2018-10-30 | 4.092 | 1,237,548 | +18,171 | 0.52% | 5,064,207 |
| 2018-10-31 | 2018-10-29 | 4.021 | 1,219,377 | +5,592 | 0.51% | 4,902,614 |
| 2018-10-30 | 2018-10-26 | 4.021 | 1,213,785 | +5,591 | 0.51% | 4,880,131 |
| 2018-10-29 | 2018-10-25 | 4.021 | 1,208,194 | +4,193 | 0.51% | 4,857,652 |
| 2018-10-26 | 2018-10-24 | 4.092 | 1,204,001 | -69,268 | 0.51% | 4,926,928 |
| 2018-10-25 | 2018-10-23 | 4.092 | 1,273,269 | +12,580 | 0.54% | 5,210,382 |
| 2018-10-24 | 2018-10-22 | 4.192 | 1,260,689 | +16,774 | 0.53% | 5,285,170 |
| 2018-10-23 | 2018-10-19 | 4.064 | 1,243,915 | +8,387 | 0.52% | 5,054,665 |
| 2018-10-22 | 2018-10-18 | 4.021 | 1,235,528 | +25,160 | 0.52% | 4,967,550 |
| 2018-10-19 | 2018-10-16 | 4.064 | 1,210,368 | +4,194 | 0.51% | 4,918,347 |
| 2018-10-18 | 2018-10-15 | 4.106 | 1,206,174 | +2,795 | 0.51% | 4,953,079 |
| 2018-10-16 | 2018-10-12 | 4.106 | 1,203,379 | -629 | 0.51% | 4,941,601 |
| 2018-10-15 | 2018-10-11 | 4.092 | 1,204,008 | -62,963 | 0.51% | 4,926,957 |
| 2018-10-12 | 2018-10-10 | 4.292 | 1,266,971 | +1,398 | 0.53% | 5,438,402 |
| 2018-10-11 | 2018-10-09 | 4.264 | 1,265,573 | +26,558 | 0.53% | 5,396,185 |
| 2018-10-10 | 2018-10-08 | 4.264 | 1,239,015 | +4,193 | 0.52% | 5,282,946 |
| 2018-10-09 | 2018-10-05 | 4.364 | 1,234,822 | +2,796 | 0.52% | 5,388,744 |
| 2018-10-08 | 2018-10-04 | 4.378 | 1,232,026 | +4,193 | 0.52% | 5,394,170 |
| 2018-10-05 | 2018-10-03 | 4.350 | 1,227,833 | +1,398 | 0.52% | 5,340,676 |
| 2018-10-04 | 2018-10-02 | 4.364 | 1,226,435 | +9,785 | 0.52% | 5,352,143 |
| 2018-10-03 | 2018-09-28 | 4.436 | 1,216,650 | +6,989 | 0.51% | 5,396,482 |
| 2018-10-02 | 2018-09-27 | 4.493 | 1,209,661 | +5,591 | 0.51% | 5,434,714 |
| 2018-09-28 | 2018-09-26 | 4.478 | 1,204,070 | -27,956 | 0.51% | 5,392,367 |
| 2018-09-27 | 2018-09-24 | 4.507 | 1,232,026 | +129 | 0.52% | 5,552,823 |
| 2018-09-26 | 2018-09-21 | 4.507 | 1,231,897 | -6,989 | 0.52% | 5,552,241 |
| 2018-09-24 | 2018-09-20 | 4.507 | 1,238,886 | -29,721 | 0.52% | 5,583,741 |
| 2018-09-21 | 2018-09-19 | 4.536 | 1,268,607 | +29,354 | 0.53% | 5,753,998 |
| 2018-09-20 | 2018-09-18 | 4.493 | 1,239,253 | -53,587 | 0.52% | 5,567,664 |
| 2018-09-19 | 2018-09-17 | 4.464 | 1,292,840 | +318,700 | 0.54% | 5,771,421 |
| 2018-09-18 | 2018-09-14 | 4.464 | 974,140 | +113,222 | 0.41% | 4,348,699 |
| 2018-09-17 | 2018-09-13 | 4.335 | 860,918 | -11,881 | 0.36% | 3,732,397 |
| 2018-09-14 | 2018-09-12 | 4.250 | 872,799 | +71,288 | 0.37% | 3,708,976 |
| 2018-09-13 | 2018-09-11 | 4.292 | 801,511 | +111,824 | 0.34% | 3,440,441 |
| 2018-09-12 | 2018-09-10 | 4.278 | 689,687 | -2,795 | 0.29% | 2,950,575 |
| 2018-09-11 | 2018-09-07 | 4.378 | 692,482 | -68,493 | 0.29% | 3,031,889 |
| 2018-09-10 | 2018-09-06 | 4.350 | 760,975 | -99,244 | 0.32% | 3,309,995 |
| 2018-09-07 | 2018-09-05 | 4.364 | 860,219 | -39,139 | 0.36% | 3,753,982 |
| 2018-09-06 | 2018-09-04 | 4.493 | 899,358 | +5,592 | 0.38% | 4,040,598 |
| 2018-09-05 | 2018-09-03 | 4.436 | 893,766 | +25,160 | 0.38% | 3,964,322 |
| 2018-09-04 | 2018-08-31 | 4.521 | 868,606 | -75,625 | 0.37% | 3,927,293 |
| 2018-09-03 | 2018-08-30 | 4.579 | 944,231 | +4,193 | 0.40% | 4,323,262 |
| 2018-08-31 | 2018-08-29 | 4.650 | 940,038 | -211,427 | 0.40% | 4,371,315 |
| 2018-08-30 | 2018-08-28 | 4.436 | 1,151,465 | -102,990 | 0.48% | 5,107,352 |
| 2018-08-29 | 2018-08-27 | 4.421 | 1,254,455 | -22,364 | 0.53% | 5,546,218 |
| 2018-08-28 | 2018-08-24 | 4.364 | 1,276,819 | +26,558 | 0.54% | 5,572,018 |
| 2018-08-27 | 2018-08-23 | 4.393 | 1,250,261 | -47,447 | 0.53% | 5,491,898 |
| 2018-08-24 | 2018-08-22 | 4.335 | 1,297,708 | -84,436 | 0.55% | 5,626,042 |
| 2018-08-23 | 2018-08-21 | 4.364 | 1,382,144 | -186,767 | 0.58% | 6,031,655 |
| 2018-08-22 | 2018-08-20 | 4.292 | 1,568,911 | +6,989 | 0.66% | 6,734,462 |
| 2018-08-21 | 2018-08-17 | 4.250 | 1,561,922 | -125,006 | 0.66% | 6,637,418 |
| 2018-08-20 | 2018-08-16 | 4.421 | 1,686,928 | -90,857 | 0.71% | 7,458,275 |
| 2018-08-17 | 2018-08-15 | 4.550 | 1,777,785 | -50,320 | 0.75% | 8,088,905 |
| 2018-08-16 | 2018-08-14 | 4.736 | 1,828,105 | -95,912 | 0.77% | 8,657,899 |
| 2018-08-15 | 2018-08-13 | 4.750 | 1,924,017 | +1,398 | 0.81% | 9,139,667 |
| 2018-08-14 | 2018-08-10 | 4.836 | 1,922,619 | -113,151 | 0.81% | 9,298,080 |
| 2018-08-13 | 2018-08-09 | 4.808 | 2,035,770 | +7,098 | 0.86% | 9,787,040 |
| 2018-08-10 | 2018-08-08 | 4.736 | 2,028,672 | -47,468 | 0.85% | 9,607,783 |
| 2018-08-09 | 2018-08-07 | 4.808 | 2,076,140 | +34,945 | 0.87% | 9,981,120 |
| 2018-08-08 | 2018-08-06 | 4.693 | 2,041,195 | -2,800 | 0.86% | 9,579,475 |
| 2018-08-07 | 2018-08-03 | 4.850 | 2,043,995 | +1,398 | 0.86% | 9,914,319 |
| 2018-08-06 | 2018-08-02 | 4.951 | 2,042,597 | -4,194 | 0.86% | 10,112,119 |
| 2018-08-03 | 2018-08-01 | 5.051 | 2,046,791 | -25,160 | 0.86% | 10,337,882 |
| 2018-08-02 | 2018-07-31 | 5.051 | 2,071,951 | +16,774 | 0.87% | 10,464,960 |
| 2018-08-01 | 2018-07-30 | 5.079 | 2,055,177 | +11,182 | 0.86% | 10,439,049 |
| 2018-07-31 | 2018-07-27 | 5.151 | 2,043,995 | +5,591 | 0.86% | 10,528,481 |
| 2018-07-30 | 2018-07-26 | 5.151 | 2,038,404 | -16,773 | 0.86% | 10,499,682 |
| 2018-07-27 | 2018-07-25 | 5.151 | 2,055,177 | +6,989 | 0.86% | 10,586,078 |
| 2018-07-26 | 2018-07-24 | 5.194 | 2,048,188 | -14,268 | 0.86% | 10,637,996 |
| 2018-07-25 | 2018-07-23 | 5.022 | 2,062,456 | +29,354 | 0.87% | 10,357,983 |
| 2018-07-24 | 2018-07-20 | 4.965 | 2,033,102 | +528,431 | 0.86% | 10,094,202 |
| 2018-07-23 | 2018-07-19 | 5.036 | 1,504,671 | +1,398 | 0.63% | 7,578,227 |
| 2018-07-20 | 2018-07-18 | 5.022 | 1,503,273 | +30,752 | 0.63% | 7,549,676 |
| 2018-07-19 | 2018-07-17 | 5.036 | 1,472,521 | +19,569 | 0.62% | 7,416,304 |
| 2018-07-18 | 2018-07-16 | 5.079 | 1,452,952 | +1,398 | 0.61% | 7,380,113 |
| 2018-07-16 | 2018-07-12 | 5.122 | 1,451,554 | +8,387 | 0.61% | 7,435,319 |
| 2018-07-12 | 2018-07-10 | 5.122 | 1,443,167 | -9,732 | 0.61% | 7,392,358 |
| 2018-07-11 | 2018-07-09 | 5.137 | 1,452,899 | -13,978 | 0.61% | 7,462,997 |
| 2018-07-10 | 2018-07-06 | 5.079 | 1,466,877 | -6,989 | 0.62% | 7,450,843 |
| 2018-07-09 | 2018-07-05 | 5.036 | 1,473,866 | -18,171 | 0.62% | 7,423,078 |
| 2018-07-06 | 2018-07-04 | 5.051 | 1,492,037 | +32,149 | 0.63% | 7,535,944 |
| 2018-07-05 | 2018-07-03 | 5.137 | 1,459,888 | -18,171 | 0.61% | 7,498,896 |
| 2018-07-04 | 2018-06-29 | 5.222 | 1,478,059 | +32,149 | 0.62% | 7,719,124 |
| 2018-07-03 | 2018-06-28 | 5.122 | 1,445,910 | -8,414 | 0.61% | 7,406,408 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,454,324 | -8,387 | 0.61% | 7,387,082 |
| 2018-06-28 | 2018-06-26 | 5.323 | 1,462,711 | +2,796 | 0.62% | 7,785,470 |
| 2018-06-27 | 2018-06-25 | 5.408 | 1,459,915 | +2,795 | 0.61% | 7,895,920 |
| 2018-06-26 | 2018-06-22 | 5.523 | 1,457,120 | +1,455 | 0.61% | 8,047,593 |
| 2018-06-25 | 2018-06-21 | 5.537 | 1,455,665 | -70 | 0.61% | 8,060,385 |
| 2018-06-22 | 2018-06-20 | 5.609 | 1,455,735 | -12,764 | 0.61% | 8,164,917 |
| 2018-06-21 | 2018-06-19 | 5.552 | 1,468,499 | -22,854 | 0.62% | 8,152,461 |
| 2018-06-20 | 2018-06-15 | 5.838 | 1,491,353 | +4,193 | 0.63% | 8,706,107 |
| 2018-06-14 | 2018-06-12 | 6.067 | 1,487,160 | -19,569 | 0.63% | 9,022,085 |
| 2018-06-13 | 2018-06-11 | 6.009 | 1,506,729 | +4,193 | 0.63% | 9,054,569 |
| 2018-06-12 | 2018-06-08 | 5.966 | 1,502,536 | -34,945 | 0.63% | 8,964,876 |
| 2018-06-08 | 2018-06-06 | 6.167 | 1,537,481 | -82,470 | 0.65% | 9,481,355 |
| 2018-06-07 | 2018-06-05 | 6.167 | 1,619,951 | +4,962 | 0.68% | 9,989,932 |
| 2018-06-06 | 2018-06-04 | 6.110 | 1,614,989 | +74,084 | 0.68% | 9,866,902 |
| 2018-06-05 | 2018-06-01 | 6.110 | 1,540,905 | -9,785 | 0.65% | 9,414,280 |
| 2018-06-04 | 2018-05-31 | 6.110 | 1,550,690 | +24,958 | 0.65% | 9,474,062 |
| 2018-06-01 | 2018-05-30 | 5.938 | 1,525,732 | -27,956 | 0.64% | 9,059,615 |
| 2018-05-31 | 2018-05-29 | 5.966 | 1,553,688 | +46,267 | 0.65% | 9,270,075 |
| 2018-05-30 | 2018-05-28 | 6.052 | 1,507,421 | -17,015 | 0.63% | 9,123,433 |
| 2018-05-29 | 2018-05-25 | 6.110 | 1,524,436 | -20,968 | 0.64% | 9,313,661 |
| 2018-05-28 | 2018-05-24 | 6.095 | 1,545,404 | +13,978 | 0.65% | 9,419,655 |
| 2018-05-25 | 2018-05-23 | 6.153 | 1,531,426 | +23,763 | 0.64% | 9,422,103 |
| 2018-05-24 | 2018-05-21 | 6.253 | 1,507,663 | -591 | 0.63% | 9,426,904 |
| 2018-05-23 | 2018-05-18 | 6.110 | 1,508,254 | -48,101 | 0.63% | 9,214,796 |
| 2018-05-21 | 2018-05-17 | 6.038 | 1,556,355 | -251,535 | 0.65% | 9,397,330 |
| 2018-05-18 | 2018-05-16 | 6.124 | 1,807,890 | -13,978 | 0.76% | 11,071,313 |
| 2018-05-17 | 2018-05-15 | 6.138 | 1,821,868 | +5,591 | 0.77% | 11,182,981 |
| 2018-05-16 | 2018-05-14 | 6.195 | 1,816,277 | -6,989 | 0.76% | 11,252,612 |
| 2018-05-15 | 2018-05-11 | 6.210 | 1,823,266 | +11,182 | 0.77% | 11,321,999 |
| 2018-05-14 | 2018-05-10 | 6.253 | 1,812,084 | +1,398 | 0.76% | 11,330,345 |
| 2018-05-11 | 2018-05-09 | 6.210 | 1,810,686 | +8,387 | 0.76% | 11,243,881 |
| 2018-05-09 | 2018-05-07 | 6.181 | 1,802,299 | -45,323 | 0.76% | 11,140,225 |
| 2018-05-08 | 2018-05-04 | 6.181 | 1,847,622 | +4,194 | 0.78% | 11,420,372 |
| 2018-05-07 | 2018-05-03 | 6.253 | 1,843,428 | +4,193 | 0.78% | 11,526,328 |
| 2018-05-04 | 2018-05-02 | 6.167 | 1,839,235 | -2,795 | 0.77% | 11,342,215 |
| 2018-04-30 | 2018-04-26 | 5.909 | 1,842,030 | +39,138 | 0.78% | 10,885,042 |
| 2018-04-25 | 2018-04-23 | 6.095 | 1,802,892 | -1,398 | 0.76% | 10,989,114 |
| 2018-04-24 | 2018-04-20 | 6.153 | 1,804,290 | -122,165 | 0.76% | 11,100,899 |
| 2018-04-23 | 2018-04-19 | 6.181 | 1,926,455 | +122,095 | 0.81% | 11,907,648 |
| 2018-04-20 | 2018-04-18 | 6.052 | 1,804,360 | -34,190 | 0.76% | 10,920,611 |
| 2018-04-18 | 2018-04-16 | 6.195 | 1,838,550 | -29,354 | 0.77% | 11,390,603 |
| 2018-04-17 | 2018-04-13 | 6.238 | 1,867,904 | -13,978 | 0.79% | 11,652,642 |
| 2018-04-16 | 2018-04-12 | 6.296 | 1,881,882 | -9,784 | 0.79% | 11,847,547 |
| 2018-04-13 | 2018-04-11 | 6.367 | 1,891,666 | +12,580 | 0.80% | 12,044,474 |
| 2018-04-12 | 2018-04-10 | 6.324 | 1,879,086 | +60,105 | 0.79% | 11,883,717 |
| 2018-04-11 | 2018-04-09 | 6.253 | 1,818,981 | +1,328 | 0.77% | 11,373,470 |
| 2018-04-10 | 2018-04-06 | 6.195 | 1,817,653 | -5,364 | 0.76% | 11,261,137 |
| 2018-04-09 | 2018-04-04 | 6.195 | 1,823,017 | +5,029 | 0.77% | 11,294,369 |
| 2018-04-06 | 2018-04-03 | 6.296 | 1,817,988 | +11,070 | 0.77% | 11,445,297 |
| 2018-04-04 | 2018-03-29 | 6.339 | 1,806,918 | -27,970 | 0.76% | 11,453,166 |
| 2018-04-03 | 2018-03-28 | 6.467 | 1,834,888 | +23,763 | 0.77% | 11,866,738 |
| 2018-03-29 | 2018-03-27 | 6.367 | 1,811,125 | -21,307 | 0.76% | 11,531,659 |
| 2018-03-28 | 2018-03-26 | 6.138 | 1,832,432 | -5,591 | 0.77% | 11,247,824 |
| 2018-03-27 | 2018-03-23 | 6.038 | 1,838,023 | +24,532 | 0.77% | 11,098,052 |
| 2018-03-26 | 2018-03-22 | 6.339 | 1,813,491 | -8,387 | 0.76% | 11,494,829 |
| 2018-03-23 | 2018-03-21 | 6.381 | 1,821,878 | -1,398 | 0.77% | 11,626,193 |
| 2018-03-22 | 2018-03-20 | 6.453 | 1,823,276 | +9,785 | 0.77% | 11,765,552 |
| 2018-03-21 | 2018-03-19 | 6.510 | 1,813,491 | +8,386 | 0.76% | 11,806,201 |
| 2018-03-20 | 2018-03-16 | 6.453 | 1,805,105 | +2,796 | 0.76% | 11,648,295 |
| 2018-03-19 | 2018-03-15 | 6.653 | 1,802,309 | +96 | 0.76% | 11,991,281 |
| 2018-03-16 | 2018-03-14 | 6.639 | 1,802,213 | -41,934 | 0.76% | 11,964,856 |
| 2018-03-15 | 2018-03-13 | 6.668 | 1,844,147 | -5,592 | 0.78% | 12,296,027 |
| 2018-03-14 | 2018-03-12 | 6.753 | 1,849,739 | +60,106 | 0.78% | 12,492,111 |
| 2018-03-13 | 2018-03-09 | 6.768 | 1,789,633 | -39,139 | 0.75% | 12,111,794 |
| 2018-03-12 | 2018-03-08 | 6.725 | 1,828,772 | +16,335 | 0.77% | 12,298,178 |
| 2018-03-09 | 2018-03-07 | 6.510 | 1,812,437 | -11,182 | 0.76% | 11,799,339 |
| 2018-03-08 | 2018-03-06 | 6.553 | 1,823,619 | +46,127 | 0.77% | 11,950,414 |
| 2018-03-07 | 2018-03-05 | 6.439 | 1,777,492 | +414 | 0.75% | 11,444,677 |
| 2018-03-06 | 2018-03-02 | 6.539 | 1,777,078 | -60,295 | 0.75% | 11,619,998 |
| 2018-03-05 | 2018-03-01 | 6.539 | 1,837,373 | +44,730 | 0.77% | 12,014,256 |
| 2018-03-02 | 2018-02-28 | 6.525 | 1,792,643 | -20,751 | 0.75% | 11,696,126 |
| 2018-03-01 | 2018-02-27 | 6.582 | 1,813,394 | -24,024 | 0.76% | 11,935,301 |
| 2018-02-28 | 2018-02-26 | 6.639 | 1,837,418 | +29,354 | 0.77% | 12,198,581 |
| 2018-02-27 | 2018-02-23 | 6.610 | 1,808,064 | +15,376 | 0.76% | 11,951,960 |
| 2018-02-26 | 2018-02-22 | 6.410 | 1,792,688 | +1,398 | 0.75% | 11,491,219 |
| 2018-02-23 | 2018-02-21 | 6.367 | 1,791,290 | -34,523 | 0.75% | 11,405,367 |
| 2018-02-22 | 2018-02-20 | 6.267 | 1,825,813 | +39,806 | 0.77% | 11,442,312 |
| 2018-02-21 | 2018-02-15 | 6.281 | 1,786,007 | +373 | 0.75% | 11,218,403 |
| 2018-02-20 | 2018-02-13 | 6.081 | 1,785,634 | -54,661 | 0.75% | 10,858,373 |
| 2018-02-14 | 2018-02-12 | 6.024 | 1,840,295 | +55,213 | 0.77% | 11,085,439 |
| 2018-02-13 | 2018-02-09 | 5.981 | 1,785,082 | -38,020 | 0.75% | 10,676,228 |
| 2018-02-12 | 2018-02-08 | 6.238 | 1,823,102 | +37,601 | 0.77% | 11,373,152 |
| 2018-02-09 | 2018-02-07 | 6.224 | 1,785,501 | +406 | 0.75% | 11,113,036 |
| 2018-02-08 | 2018-02-06 | 6.253 | 1,785,095 | -47,036 | 0.75% | 11,161,592 |
| 2018-02-07 | 2018-02-05 | 6.567 | 1,832,131 | -8,387 | 0.77% | 12,032,409 |
| 2018-02-06 | 2018-02-02 | 6.596 | 1,840,518 | +2,796 | 0.77% | 12,140,159 |
| 2018-02-05 | 2018-02-01 | 6.567 | 1,837,722 | +26,069 | 0.77% | 12,069,127 |
| 2018-02-02 | 2018-01-31 | 6.725 | 1,811,653 | -490 | 0.76% | 12,183,056 |
| 2018-02-01 | 2018-01-30 | 6.768 | 1,812,143 | -15,096 | 0.76% | 12,264,136 |
| 2018-01-31 | 2018-01-29 | 6.811 | 1,827,239 | -35,728 | 0.77% | 12,444,736 |
| 2018-01-29 | 2018-01-25 | 6.939 | 1,862,967 | +29,354 | 0.78% | 12,927,968 |
| 2018-01-26 | 2018-01-24 | 6.897 | 1,833,613 | -25,524 | 0.77% | 12,645,561 |
| 2018-01-25 | 2018-01-23 | 6.811 | 1,859,137 | +5,591 | 0.78% | 12,661,983 |
| 2018-01-24 | 2018-01-22 | 6.897 | 1,853,546 | +19,570 | 0.78% | 12,783,029 |
| 2018-01-23 | 2018-01-19 | 6.768 | 1,833,976 | -6,989 | 0.77% | 12,411,897 |
| 2018-01-22 | 2018-01-18 | 6.739 | 1,840,965 | -30,542 | 0.77% | 12,406,515 |
| 2018-01-19 | 2018-01-17 | 6.753 | 1,871,507 | -4,194 | 0.79% | 12,639,120 |
| 2018-01-18 | 2018-01-16 | 6.796 | 1,875,701 | -6,989 | 0.79% | 12,747,957 |
| 2018-01-17 | 2018-01-15 | 6.696 | 1,882,690 | +31,940 | 0.79% | 12,606,892 |
| 2018-01-16 | 2018-01-12 | 6.839 | 1,850,750 | -8,666 | 0.78% | 12,657,823 |
| 2018-01-15 | 2018-01-11 | 6.839 | 1,859,416 | -23,763 | 0.78% | 12,717,092 |
| 2018-01-12 | 2018-01-10 | 6.725 | 1,883,179 | -15,376 | 0.79% | 12,664,056 |
| 2018-01-11 | 2018-01-09 | 6.811 | 1,898,555 | +103,578 | 0.80% | 12,930,446 |
| 2018-01-10 | 2018-01-08 | 6.868 | 1,794,977 | +2,795 | 0.76% | 12,327,741 |
| 2018-01-09 | 2018-01-05 | 6.825 | 1,792,182 | +19,639 | 0.75% | 12,231,617 |
| 2018-01-08 | 2018-01-04 | 6.911 | 1,772,543 | -38,369 | 0.75% | 12,249,751 |
| 2018-01-05 | 2018-01-03 | 6.982 | 1,810,912 | -85,223 | 0.76% | 12,644,467 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,896,135 | +75,481 | 0.80% | 12,317,100 |
| 2018-01-03 | 2017-12-29 | 6.367 | 1,820,654 | +16,774 | 0.77% | 11,592,332 |
| 2018-01-02 | 2017-12-28 | 6.353 | 1,803,880 | -55,912 | 0.76% | 11,459,719 |
| 2017-12-29 | 2017-12-27 | 6.424 | 1,859,792 | +4,892 | 0.78% | 11,947,969 |
| 2017-12-28 | 2017-12-22 | 6.439 | 1,854,900 | +13,978 | 0.78% | 11,943,081 |
| 2017-12-27 | 2017-12-21 | 6.396 | 1,840,922 | -93,653 | 0.77% | 11,774,061 |
| 2017-12-22 | 2017-12-20 | 6.281 | 1,934,575 | +8,387 | 0.81% | 12,151,600 |
| 2017-12-21 | 2017-12-19 | 6.339 | 1,926,188 | +76,879 | 0.81% | 12,209,159 |
| 2017-12-20 | 2017-12-18 | 6.181 | 1,849,309 | -9,784 | 0.78% | 11,430,799 |
| 2017-12-19 | 2017-12-15 | 6.224 | 1,859,093 | -10,093 | 0.78% | 11,571,076 |
| 2017-12-18 | 2017-12-14 | 6.167 | 1,869,186 | +39,139 | 0.79% | 11,526,917 |
| 2017-12-15 | 2017-12-13 | 6.224 | 1,830,047 | -8,387 | 0.77% | 11,390,292 |
| 2017-12-14 | 2017-12-12 | 6.110 | 1,838,434 | -18,870 | 0.77% | 11,232,057 |
| 2017-12-13 | 2017-12-11 | 6.124 | 1,857,304 | +23,762 | 0.78% | 11,373,919 |
| 2017-12-12 | 2017-12-08 | 6.110 | 1,833,542 | -2,795 | 0.77% | 11,202,169 |
| 2017-12-11 | 2017-12-07 | 6.038 | 1,836,337 | +18,171 | 0.77% | 11,087,872 |
| 2017-12-08 | 2017-12-06 | 6.038 | 1,818,166 | +11,672 | 0.77% | 10,978,155 |
| 2017-12-07 | 2017-12-05 | 6.238 | 1,806,494 | -13,978 | 0.76% | 11,269,545 |
| 2017-12-06 | 2017-12-04 | 6.238 | 1,820,472 | -2,796 | 0.77% | 11,356,745 |
| 2017-12-05 | 2017-12-01 | 6.238 | 1,823,268 | -55,912 | 0.77% | 11,374,187 |
| 2017-12-04 | 2017-11-30 | 6.210 | 1,879,180 | +23,833 | 0.79% | 11,669,211 |
| 2017-12-01 | 2017-11-29 | 6.324 | 1,855,347 | -17,892 | 0.78% | 11,733,587 |
| 2017-11-30 | 2017-11-28 | 6.324 | 1,873,239 | +1,677 | 0.79% | 11,846,739 |
| 2017-11-29 | 2017-11-27 | 6.396 | 1,871,562 | +30,333 | 0.79% | 11,970,026 |
| 2017-11-28 | 2017-11-24 | 6.424 | 1,841,229 | -32,150 | 0.77% | 11,828,714 |
| 2017-11-27 | 2017-11-23 | 6.353 | 1,873,379 | -57,310 | 0.79% | 11,901,234 |
| 2017-11-24 | 2017-11-22 | 6.424 | 1,930,689 | -39,139 | 0.81% | 12,403,437 |
| 2017-11-23 | 2017-11-21 | 6.267 | 1,969,828 | -67,094 | 0.83% | 12,344,849 |
| 2017-11-22 | 2017-11-20 | 6.310 | 2,036,922 | -88,062 | 0.86% | 12,852,759 |
| 2017-11-21 | 2017-11-17 | 6.367 | 2,124,984 | +25,161 | 0.89% | 13,530,039 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,099,823 | -64,369 | 0.88% | 14,000,772 |
| 2017-11-17 | 2017-11-15 | 6.768 | 2,164,192 | -85,616 | 0.91% | 14,646,717 |
| 2017-11-16 | 2017-11-14 | 6.897 | 2,249,808 | -69,890 | 0.95% | 15,515,860 |
| 2017-11-15 | 2017-11-13 | 6.911 | 2,319,698 | -66,466 | 0.98% | 16,031,049 |
| 2017-11-14 | 2017-11-10 | 6.968 | 2,386,164 | -13,279 | 1.00% | 16,626,951 |
| 2017-11-13 | 2017-11-09 | 7.011 | 2,399,443 | -25,160 | 1.01% | 16,822,475 |
| 2017-11-10 | 2017-11-08 | 7.011 | 2,424,603 | -30,752 | 1.02% | 16,998,871 |
| 2017-11-09 | 2017-11-07 | 7.040 | 2,455,355 | +29,354 | 1.03% | 17,284,736 |
| 2017-11-08 | 2017-11-06 | 7.025 | 2,426,001 | +73,105 | 1.02% | 17,043,384 |
| 2017-11-07 | 2017-11-03 | 7.040 | 2,352,896 | -5,591 | 0.99% | 16,563,465 |
| 2017-11-06 | 2017-11-02 | 7.197 | 2,358,487 | -13,349 | 0.99% | 16,974,025 |
| 2017-11-03 | 2017-11-01 | 7.083 | 2,371,836 | -37,112 | 1.00% | 16,798,605 |
| 2017-11-02 | 2017-10-31 | 7.111 | 2,408,948 | +6,011 | 1.01% | 17,130,387 |
| 2017-11-01 | 2017-10-30 | 7.097 | 2,402,937 | +36,832 | 1.01% | 17,053,261 |
| 2017-10-31 | 2017-10-27 | 7.211 | 2,366,105 | -26,559 | 1.00% | 17,062,706 |
| 2017-10-30 | 2017-10-26 | 7.269 | 2,392,664 | +14,607 | 1.01% | 17,391,170 |
| 2017-10-26 | 2017-10-24 | 7.269 | 2,378,057 | +21,037 | 1.00% | 17,284,998 |
| 2017-10-25 | 2017-10-23 | 7.512 | 2,357,020 | -66,605 | 0.99% | 17,705,408 |
| 2017-10-24 | 2017-10-20 | 7.226 | 2,423,625 | +8,387 | 1.02% | 17,512,178 |
| 2017-10-23 | 2017-10-19 | 7.097 | 2,415,238 | -40,536 | 1.02% | 17,140,559 |
| 2017-10-20 | 2017-10-18 | 7.369 | 2,455,774 | +43,331 | 1.03% | 18,095,850 |
| 2017-10-19 | 2017-10-17 | 7.326 | 2,412,443 | +26,559 | 1.02% | 17,673,005 |
| 2017-10-18 | 2017-10-16 | 7.483 | 2,385,884 | +244,616 | 1.00% | 17,853,953 |
| 2017-10-17 | 2017-10-13 | 7.526 | 2,141,268 | +7,688 | 0.90% | 16,115,365 |
| 2017-10-16 | 2017-10-12 | 7.197 | 2,133,580 | +15,655 | 0.90% | 15,355,370 |
| 2017-10-13 | 2017-10-11 | 7.168 | 2,117,925 | -19,569 | 0.89% | 15,182,094 |
| 2017-10-12 | 2017-10-10 | 7.269 | 2,137,494 | +6,989 | 0.90% | 15,536,457 |
| 2017-10-11 | 2017-10-09 | 7.040 | 2,130,505 | +28,934 | 0.90% | 14,997,920 |
| 2017-10-10 | 2017-10-06 | 7.140 | 2,101,571 | -19,569 | 0.88% | 15,004,723 |
| 2017-10-09 | 2017-10-04 | 7.097 | 2,121,140 | +10,344 | 0.89% | 15,053,392 |
| 2017-10-06 | 2017-10-03 | 7.054 | 2,110,796 | -13,978 | 0.89% | 14,889,378 |
| 2017-10-04 | 2017-09-29 | 7.040 | 2,124,774 | +9,435 | 0.89% | 14,957,576 |
| 2017-10-03 | 2017-09-28 | 7.011 | 2,115,339 | -23,763 | 0.89% | 14,830,624 |
| 2017-09-29 | 2017-09-27 | 7.054 | 2,139,102 | +5,592 | 0.90% | 15,089,046 |
| 2017-09-28 | 2017-09-26 | 7.025 | 2,133,510 | -19,570 | 0.90% | 14,988,547 |
| 2017-09-27 | 2017-09-25 | 6.982 | 2,153,080 | +11,322 | 0.91% | 15,033,613 |
| 2017-09-26 | 2017-09-22 | 7.125 | 2,141,758 | +15,376 | 0.90% | 15,261,004 |
| 2017-09-25 | 2017-09-21 | 7.240 | 2,126,382 | +29,674 | 0.89% | 15,394,840 |
| 2017-09-21 | 2017-09-19 | 7.254 | 2,096,708 | -13,069 | 0.88% | 15,210,002 |
| 2017-09-20 | 2017-09-18 | 7.297 | 2,109,777 | +29,843 | 0.89% | 15,395,369 |
| 2017-09-19 | 2017-09-15 | 7.254 | 2,079,934 | -70 | 0.88% | 15,088,320 |
| 2017-09-18 | 2017-09-14 | 7.412 | 2,080,004 | -15,725 | 0.88% | 15,416,199 |
| 2017-09-15 | 2017-09-13 | 7.440 | 2,095,729 | +8,387 | 0.88% | 15,592,718 |
| 2017-09-14 | 2017-09-12 | 7.412 | 2,087,342 | -61,853 | 0.88% | 15,470,585 |
| 2017-09-13 | 2017-09-11 | 7.440 | 2,149,195 | +55,912 | 0.90% | 15,990,518 |
| 2017-09-12 | 2017-09-08 | 7.397 | 2,093,283 | -34,945 | 0.88% | 15,484,667 |
| 2017-09-11 | 2017-09-07 | 7.455 | 2,128,228 | +17,542 | 0.90% | 15,864,970 |
| 2017-09-08 | 2017-09-06 | 7.512 | 2,110,686 | -69,890 | 0.89% | 15,855,002 |
| 2017-09-07 | 2017-09-05 | 7.583 | 2,180,576 | +69,890 | 0.92% | 16,536,000 |
| 2017-09-06 | 2017-09-04 | 7.726 | 2,110,686 | -25,859 | 0.89% | 16,308,002 |
| 2017-09-05 | 2017-09-01 | 7.240 | 2,136,545 | +6,989 | 0.90% | 15,468,419 |
| 2017-09-04 | 2017-08-31 | 7.097 | 2,129,556 | -9,785 | 0.90% | 15,113,119 |
| 2017-09-01 | 2017-08-30 | 7.011 | 2,139,341 | +31,451 | 0.90% | 14,998,902 |
| 2017-08-31 | 2017-08-29 | 7.011 | 2,107,890 | -9,086 | 0.89% | 14,778,399 |
| 2017-08-30 | 2017-08-28 | 7.068 | 2,116,976 | +9,016 | 0.89% | 14,963,261 |
| 2017-08-28 | 2017-08-24 | 7.025 | 2,107,960 | +70 | 0.89% | 14,809,051 |
| 2017-08-25 | 2017-08-22 | 7.025 | 2,107,890 | -151,662 | 0.89% | 14,808,559 |
| 2017-08-24 | 2017-08-21 | 6.954 | 2,259,552 | +123,007 | 0.95% | 15,712,380 |
| 2017-08-22 | 2017-08-18 | 6.939 | 2,136,545 | -41,934 | 0.90% | 14,826,449 |
| 2017-08-21 | 2017-08-17 | 6.868 | 2,178,479 | +46,127 | 0.92% | 14,961,598 |
| 2017-08-18 | 2017-08-16 | 6.925 | 2,132,352 | +24,462 | 0.90% | 14,766,842 |
| 2017-08-17 | 2017-08-15 | 6.882 | 2,107,890 | -41,235 | 0.89% | 14,506,959 |
| 2017-08-16 | 2017-08-14 | 6.939 | 2,149,125 | -57,310 | 0.90% | 14,913,747 |
| 2017-08-15 | 2017-08-11 | 6.739 | 2,206,435 | +98,545 | 0.93% | 14,869,467 |
| 2017-08-14 | 2017-08-10 | 6.997 | 2,107,890 | -74,783 | 0.89% | 14,748,239 |
| 2017-08-11 | 2017-08-09 | 7.354 | 2,182,673 | +18,172 | 0.92% | 16,052,222 |
| 2017-08-10 | 2017-08-08 | 7.397 | 2,164,501 | +111,125 | 0.91% | 16,011,488 |
| 2017-08-09 | 2017-08-07 | 7.397 | 2,053,376 | -29,004 | 0.86% | 15,189,462 |
| 2017-08-08 | 2017-08-04 | 7.226 | 2,082,380 | +29,004 | 0.88% | 15,046,474 |
| 2017-08-07 | 2017-08-03 | 7.283 | 2,053,376 | -7,688 | 0.86% | 14,954,422 |
| 2017-08-04 | 2017-08-02 | 7.311 | 2,061,064 | -16,773 | 0.87% | 15,069,393 |
| 2017-08-03 | 2017-08-01 | 7.269 | 2,077,837 | -12,581 | 0.87% | 15,102,838 |
| 2017-08-02 | 2017-07-31 | 7.183 | 2,090,418 | +25,860 | 0.88% | 15,014,823 |
| 2017-08-01 | 2017-07-28 | 7.240 | 2,064,558 | -20,967 | 0.87% | 14,947,239 |
| 2017-07-31 | 2017-07-27 | 7.297 | 2,085,525 | +20,967 | 0.88% | 15,218,398 |
| 2017-07-28 | 2017-07-26 | 7.254 | 2,064,558 | +44,730 | 0.87% | 14,976,779 |
| 2017-07-27 | 2017-07-25 | 7.383 | 2,019,828 | -38,440 | 0.85% | 14,912,397 |
| 2017-07-26 | 2017-07-24 | 7.440 | 2,058,268 | +37,042 | 0.87% | 15,314,000 |
| 2017-07-21 | 2017-07-19 | 7.369 | 2,021,226 | -28,306 | 0.85% | 14,893,798 |
| 2017-07-20 | 2017-07-18 | 7.269 | 2,049,532 | +11,812 | 0.86% | 14,897,102 |
| 2017-07-19 | 2017-07-17 | 7.254 | 2,037,720 | +16,494 | 0.86% | 14,782,090 |
| 2017-07-17 | 2017-07-13 | 7.383 | 2,021,226 | -35,784 | 0.85% | 14,922,718 |
| 2017-07-14 | 2017-07-12 | 7.254 | 2,057,010 | +35,714 | 0.87% | 14,922,024 |
| 2017-07-13 | 2017-07-11 | 7.397 | 2,021,296 | +402,568 | 0.85% | 14,952,156 |
| 2017-07-12 | 2017-07-10 | 7.455 | 1,618,728 | +174,725 | 0.68% | 12,066,879 |
| 2017-07-11 | 2017-07-07 | 7.469 | 1,444,003 | +396,554 | 0.61% | 10,785,045 |
| 2017-07-10 | 2017-07-06 | 7.540 | 1,047,449 | +213,567 | 0.44% | 7,898,177 |
| 2017-07-07 | 2017-07-05 | 7.526 | 833,882 | -10,973 | 0.35% | 6,275,867 |
| 2017-07-06 | 2017-07-04 | 7.526 | 844,855 | +33,547 | 0.36% | 6,358,450 |
| 2017-06-30 | 2017-06-28 | 7.555 | 811,308 | -25,859 | 0.34% | 6,129,189 |
| 2017-06-29 | 2017-06-27 | 7.512 | 837,167 | -26,558 | 0.35% | 6,288,612 |
| 2017-06-28 | 2017-06-26 | 7.412 | 863,725 | -420 | 0.36% | 6,401,601 |
| 2017-06-27 | 2017-06-23 | 7.369 | 864,145 | +52,855 | 0.36% | 6,367,621 |
| 2017-06-23 | 2017-06-21 | 7.483 | 811,290 | -50,601 | 0.34% | 6,071,013 |
| 2017-06-22 | 2017-06-20 | 7.512 | 861,891 | +50,601 | 0.36% | 6,474,333 |
| 2017-06-21 | 2017-06-19 | 7.297 | 811,290 | -53,396 | 0.34% | 5,920,109 |
| 2017-06-20 | 2017-06-16 | 7.369 | 864,686 | -2,796 | 0.36% | 6,371,608 |
| 2017-06-19 | 2017-06-15 | 6.882 | 867,482 | -559 | 0.37% | 5,970,200 |
| 2017-06-16 | 2017-06-14 | 6.925 | 868,041 | -114,620 | 0.37% | 6,011,308 |
| 2017-06-15 | 2017-06-13 | 6.825 | 982,661 | -233,434 | 0.41% | 6,706,647 |
| 2017-06-14 | 2017-06-12 | 6.882 | 1,216,095 | -203,241 | 0.51% | 8,369,431 |
| 2017-06-13 | 2017-06-09 | 6.982 | 1,419,336 | -12,650 | 0.60% | 9,910,337 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,431,986 | -37,670 | 0.60% | 10,244,532 |
| 2017-06-09 | 2017-06-07 | 7.154 | 1,469,656 | -4,194 | 0.62% | 10,514,026 |
| 2017-06-08 | 2017-06-06 | 7.025 | 1,473,850 | -1,398 | 0.62% | 10,354,238 |
| 2017-06-06 | 2017-06-02 | 6.968 | 1,475,248 | +81,073 | 0.62% | 10,279,627 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,394,175 | +25,160 | 0.59% | 9,814,445 |
| 2017-06-02 | 2017-05-31 | 7.297 | 1,369,015 | +8,457 | 0.58% | 9,989,914 |
| 2017-06-01 | 2017-05-29 | 7.211 | 1,360,558 | +41,934 | 0.57% | 9,811,400 |
| 2017-05-31 | 2017-05-26 | 7.269 | 1,318,624 | +62,484 | 0.55% | 9,584,469 |
| 2017-05-29 | 2017-05-25 | 7.412 | 1,256,140 | -39,139 | 0.53% | 9,310,032 |
| 2017-05-26 | 2017-05-24 | 7.469 | 1,295,279 | -605 | 0.55% | 9,674,248 |
| 2017-05-25 | 2017-05-23 | 7.383 | 1,295,884 | -375 | 0.55% | 9,567,516 |
| 2017-05-24 | 2017-05-22 | 7.469 | 1,296,259 | -1,447,427 | 0.55% | 9,681,567 |
| 2017-05-23 | 2017-05-19 | 7.941 | 2,743,686 | +307,517 | 1.15% | 21,787,138 |
| 2017-05-22 | 2017-05-18 | 7.839 | 2,436,169 | +592,170 | 1.03% | 19,096,271 |
| 2017-05-19 | 2017-05-17 | 8.262 | 1,843,999 | +693,904 | 0.79% | 15,235,054 |
| 2017-05-17 | 2017-05-15 | 8.306 | 1,150,095 | +68,575 | 0.49% | 9,552,408 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,081,520 | -68,639 | 0.46% | 8,540,803 |
| 2017-05-15 | 2017-05-11 | 7.430 | 1,150,159 | +13,983 | 0.49% | 8,545,600 |
| 2017-05-12 | 2017-05-10 | 7.123 | 1,136,176 | -67,177 | 0.49% | 8,093,424 |
| 2017-05-11 | 2017-05-09 | 7.299 | 1,203,353 | +28,975 | 0.52% | 8,782,738 |
| 2017-05-10 | 2017-05-08 | 7.080 | 1,174,378 | +344 | 0.50% | 8,314,124 |
| 2017-05-09 | 2017-05-05 | 7.123 | 1,174,034 | -33,134 | 0.50% | 8,363,102 |
| 2017-05-08 | 2017-05-04 | 7.532 | 1,207,168 | +87,688 | 0.52% | 9,092,521 |
| 2017-05-05 | 2017-05-02 | 7.561 | 1,119,480 | -50,284 | 0.48% | 8,464,727 |
| 2017-05-04 | 2017-04-28 | 7.722 | 1,169,764 | +50,296 | 0.50% | 9,032,767 |
| 2017-05-02 | 2017-04-27 | 7.488 | 1,119,468 | -51,586 | 0.48% | 8,382,932 |
| 2017-04-28 | 2017-04-26 | 7.532 | 1,171,054 | +51,586 | 0.50% | 8,820,506 |
| 2017-04-25 | 2017-04-21 | 7.021 | 1,119,468 | -343 | 0.48% | 7,860,020 |
| 2017-04-24 | 2017-04-20 | 7.313 | 1,119,811 | -54,189 | 0.48% | 8,189,348 |
| 2017-04-21 | 2017-04-19 | 7.123 | 1,174,000 | -2,192 | 0.50% | 8,362,859 |
| 2017-04-20 | 2017-04-18 | 6.846 | 1,176,192 | +56,792 | 0.50% | 8,052,263 |
| 2017-04-19 | 2017-04-13 | 7.182 | 1,119,400 | -34,459 | 0.48% | 8,039,282 |
| 2017-04-18 | 2017-04-12 | 7.255 | 1,153,859 | -50,489 | 0.50% | 8,370,974 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,204,348 | +256,215 | 0.52% | 8,965,800 |
| 2017-04-12 | 2017-04-10 | 7.372 | 948,133 | -54,876 | 0.41% | 6,989,201 |
| 2017-04-11 | 2017-04-07 | 7.080 | 1,003,009 | +54,876 | 0.43% | 7,100,901 |
| 2017-04-10 | 2017-04-06 | 6.700 | 948,133 | -78 | 0.41% | 6,352,561 |
| 2017-04-07 | 2017-04-05 | 6.890 | 948,211 | -56,313 | 0.41% | 6,533,018 |
| 2017-04-06 | 2017-04-03 | 6.890 | 1,004,524 | +56,391 | 0.43% | 6,921,005 |
| 2017-04-05 | 2017-03-31 | 6.145 | 948,133 | +2,672 | 0.41% | 5,826,641 |
| 2017-04-03 | 2017-03-30 | 6.189 | 945,461 | +68 | 0.41% | 5,851,623 |
| 2017-03-31 | 2017-03-29 | 6.087 | 945,393 | -66,624 | 0.41% | 5,754,602 |
| 2017-03-30 | 2017-03-28 | 6.189 | 1,012,017 | -19,182 | 0.43% | 6,263,550 |
| 2017-03-29 | 2017-03-27 | 6.204 | 1,031,199 | +6,850 | 0.44% | 6,397,323 |
| 2017-03-28 | 2017-03-24 | 6.321 | 1,024,349 | +6,851 | 0.44% | 6,474,448 |
| 2017-03-24 | 2017-03-22 | 6.379 | 1,017,498 | +5,481 | 0.44% | 6,490,556 |
| 2017-03-23 | 2017-03-21 | 6.452 | 1,012,017 | +30,142 | 0.43% | 6,529,455 |
| 2017-03-22 | 2017-03-20 | 6.350 | 981,875 | -22,228 | 0.42% | 6,234,654 |
| 2017-03-21 | 2017-03-17 | 6.335 | 1,004,103 | +21,922 | 0.43% | 6,361,139 |
| 2017-03-20 | 2017-03-16 | 6.321 | 982,181 | +61,451 | 0.42% | 6,207,923 |
| 2017-03-17 | 2017-03-15 | 6.262 | 920,730 | -12,400 | 0.40% | 5,765,759 |
| 2017-03-16 | 2017-03-14 | 6.248 | 933,130 | +9,591 | 0.40% | 5,829,788 |
| 2017-03-15 | 2017-03-13 | 6.262 | 923,539 | -32,883 | 0.40% | 5,783,349 |
| 2017-03-14 | 2017-03-10 | 6.233 | 956,422 | +34,938 | 0.41% | 5,961,346 |
| 2017-03-13 | 2017-03-09 | 6.306 | 921,484 | +754 | 0.40% | 5,810,833 |
| 2017-03-10 | 2017-03-08 | 6.437 | 920,730 | -62,632 | 0.40% | 5,927,039 |
| 2017-03-09 | 2017-03-07 | 6.467 | 983,362 | -2,741 | 0.42% | 6,358,930 |
| 2017-03-07 | 2017-03-03 | 6.335 | 986,103 | +5,481 | 0.42% | 6,247,106 |
| 2017-03-06 | 2017-03-02 | 6.481 | 980,622 | -23,686 | 0.42% | 6,355,526 |
| 2017-03-03 | 2017-03-01 | 6.452 | 1,004,308 | +36,993 | 0.43% | 6,479,717 |
| 2017-03-02 | 2017-02-28 | 6.467 | 967,315 | +28,773 | 0.42% | 6,255,161 |
| 2017-03-01 | 2017-02-27 | 6.569 | 938,542 | +17,812 | 0.40% | 6,165,000 |
| 2017-02-28 | 2017-02-24 | 6.364 | 920,730 | -34,566 | 0.40% | 5,859,839 |
| 2017-02-27 | 2017-02-23 | 6.452 | 955,296 | +34,253 | 0.41% | 6,163,496 |
| 2017-02-24 | 2017-02-22 | 6.496 | 921,043 | -64,396 | 0.40% | 5,982,832 |
| 2017-02-23 | 2017-02-21 | 6.335 | 985,439 | +19,182 | 0.42% | 6,242,900 |
| 2017-02-22 | 2017-02-20 | 6.306 | 966,257 | -16,442 | 0.41% | 6,093,170 |
| 2017-02-21 | 2017-02-17 | 6.262 | 982,699 | -33,941 | 0.42% | 6,153,819 |
| 2017-02-20 | 2017-02-16 | 6.379 | 1,016,640 | +2,741 | 0.44% | 6,485,083 |
| 2017-02-17 | 2017-02-15 | 6.379 | 1,013,899 | +23,292 | 0.44% | 6,467,598 |
| 2017-02-16 | 2017-02-14 | 6.321 | 990,607 | +73,987 | 0.43% | 6,261,180 |
| 2017-02-15 | 2017-02-13 | 6.437 | 916,620 | -1,370 | 0.39% | 5,900,581 |
| 2017-02-14 | 2017-02-10 | 6.379 | 917,990 | +13,701 | 0.39% | 5,855,800 |
| 2017-02-13 | 2017-02-09 | 6.379 | 904,289 | -30,226 | 0.39% | 5,768,403 |
| 2017-02-10 | 2017-02-08 | 6.233 | 934,515 | +2,740 | 0.40% | 5,824,800 |
| 2017-02-09 | 2017-02-07 | 6.189 | 931,775 | -2,740 | 0.40% | 5,766,918 |
| 2017-02-08 | 2017-02-06 | 6.189 | 934,515 | -5,481 | 0.40% | 5,783,877 |
| 2017-02-07 | 2017-02-03 | 6.043 | 939,996 | +6,851 | 0.40% | 5,680,587 |
| 2017-02-06 | 2017-02-02 | 5.999 | 933,145 | -6,851 | 0.40% | 5,598,321 |
| 2017-02-03 | 2017-02-01 | 6.087 | 939,996 | -8,220 | 0.40% | 5,721,751 |
| 2017-02-02 | 2017-01-27 | 6.131 | 948,216 | -6,851 | 0.41% | 5,813,310 |
| 2017-01-26 | 2017-01-24 | 6.058 | 955,067 | +94,539 | 0.41% | 5,785,605 |
| 2017-01-25 | 2017-01-23 | 5.985 | 860,528 | -65,698 | 0.37% | 5,150,101 |
| 2017-01-24 | 2017-01-20 | 5.897 | 926,226 | -152 | 0.40% | 5,462,170 |
| 2017-01-23 | 2017-01-19 | 5.883 | 926,378 | -6,683 | 0.40% | 5,449,544 |
| 2017-01-20 | 2017-01-18 | 5.897 | 933,061 | +63,026 | 0.40% | 5,502,478 |
| 2017-01-19 | 2017-01-17 | 5.795 | 870,035 | +1,370 | 0.37% | 5,041,899 |
| 2017-01-18 | 2017-01-16 | 5.737 | 868,665 | -9,591 | 0.37% | 4,983,239 |
| 2017-01-17 | 2017-01-13 | 5.897 | 878,256 | +17,812 | 0.38% | 5,179,280 |
| 2017-01-16 | 2017-01-12 | 5.941 | 860,444 | -51,482 | 0.37% | 5,111,918 |
| 2017-01-13 | 2017-01-11 | 5.751 | 911,926 | +32,883 | 0.39% | 5,244,725 |
| 2017-01-12 | 2017-01-10 | 5.780 | 879,043 | -24,103 | 0.38% | 5,081,269 |
| 2017-01-11 | 2017-01-09 | 5.780 | 903,146 | +27,403 | 0.39% | 5,220,595 |
| 2017-01-10 | 2017-01-06 | 5.780 | 875,743 | +78,097 | 0.38% | 5,062,193 |
| 2017-01-09 | 2017-01-05 | 5.810 | 797,646 | +1,371 | 0.34% | 4,634,044 |
| 2017-01-06 | 2017-01-04 | 5.824 | 796,275 | -5,481 | 0.34% | 4,637,702 |
| 2017-01-05 | 2017-01-03 | 5.868 | 801,756 | -2,740 | 0.34% | 4,704,735 |
| 2017-01-04 | 2016-12-30 | 5.941 | 804,496 | +22,881 | 0.35% | 4,779,530 |
| 2017-01-03 | 2016-12-29 | 5.751 | 781,615 | -17,812 | 0.34% | 4,495,272 |
| 2016-12-30 | 2016-12-28 | 5.664 | 799,427 | -54,805 | 0.34% | 4,527,698 |
| 2016-12-29 | 2016-12-23 | 5.489 | 854,232 | +20,552 | 0.37% | 4,688,464 |
| 2016-12-28 | 2016-12-22 | 5.532 | 833,680 | -161,676 | 0.36% | 4,612,172 |
| 2016-12-23 | 2016-12-21 | 5.576 | 995,356 | +27,403 | 0.43% | 5,550,201 |
| 2016-12-22 | 2016-12-20 | 5.518 | 967,953 | +24,662 | 0.42% | 5,340,882 |
| 2016-12-21 | 2016-12-19 | 5.576 | 943,291 | +64,191 | 0.40% | 5,259,881 |
| 2016-12-20 | 2016-12-16 | 5.766 | 879,100 | +26,033 | 0.38% | 5,068,766 |
| 2016-12-19 | 2016-12-15 | 5.737 | 853,067 | -140,837 | 0.37% | 4,893,759 |
| 2016-12-16 | 2016-12-14 | 5.897 | 993,904 | -23,293 | 0.43% | 5,861,283 |
| 2016-12-15 | 2016-12-13 | 5.897 | 1,017,197 | -28,772 | 0.44% | 5,998,647 |
| 2016-12-14 | 2016-12-12 | 5.824 | 1,045,969 | -39,734 | 0.45% | 6,091,982 |
| 2016-12-13 | 2016-12-09 | 6.058 | 1,085,703 | +73,643 | 0.47% | 6,576,972 |
| 2016-12-12 | 2016-12-08 | 6.145 | 1,012,060 | -21,922 | 0.43% | 6,219,497 |
| 2016-12-09 | 2016-12-07 | 6.204 | 1,033,982 | -5,481 | 0.44% | 6,414,588 |
| 2016-12-08 | 2016-12-06 | 6.072 | 1,039,463 | +153,594 | 0.45% | 6,312,033 |
| 2016-12-06 | 2016-12-02 | 6.291 | 885,869 | -31,467 | 0.38% | 5,573,316 |
| 2016-12-05 | 2016-12-01 | 6.379 | 917,336 | -28,773 | 0.39% | 5,851,629 |
| 2016-12-02 | 2016-11-30 | 6.437 | 946,109 | +15,070 | 0.41% | 6,090,412 |
| 2016-12-01 | 2016-11-29 | 6.437 | 931,039 | -255,369 | 0.40% | 5,993,401 |
| 2016-11-30 | 2016-11-28 | 6.525 | 1,186,408 | -10,307 | 0.51% | 7,741,203 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,196,715 | -6,851 | 0.51% | 7,721,113 |
| 2016-11-28 | 2016-11-24 | 6.452 | 1,203,566 | +101,421 | 0.52% | 7,765,315 |
| 2016-11-24 | 2016-11-22 | 6.467 | 1,102,145 | -16,441 | 0.47% | 7,127,042 |
| 2016-11-22 | 2016-11-18 | 6.335 | 1,118,586 | -17,812 | 0.48% | 7,086,405 |
| 2016-11-21 | 2016-11-17 | 6.321 | 1,136,398 | -2,741 | 0.49% | 7,182,659 |
| 2016-11-18 | 2016-11-16 | 6.335 | 1,139,139 | +409,671 | 0.49% | 7,216,612 |
| 2016-11-17 | 2016-11-15 | 6.306 | 729,468 | +9,591 | 0.31% | 4,599,990 |
| 2016-11-16 | 2016-11-14 | 6.350 | 719,877 | +24,662 | 0.31% | 4,571,034 |
| 2016-11-15 | 2016-11-11 | 6.364 | 695,215 | +144,549 | 0.30% | 4,424,585 |
| 2016-11-14 | 2016-11-10 | 6.408 | 550,666 | +15,072 | 0.24% | 3,528,740 |
| 2016-11-11 | 2016-11-09 | 6.277 | 535,594 | +2,740 | 0.23% | 3,361,794 |
| 2016-11-10 | 2016-11-08 | 6.496 | 532,854 | +4,110 | 0.23% | 3,461,267 |
| 2016-11-09 | 2016-11-07 | 6.525 | 528,744 | +13,702 | 0.23% | 3,450,006 |
| 2016-11-08 | 2016-11-04 | 6.306 | 515,042 | -11,167 | 0.22% | 3,247,830 |
| 2016-11-07 | 2016-11-03 | 6.291 | 526,209 | +18,497 | 0.23% | 3,310,567 |
| 2016-11-04 | 2016-11-02 | 6.379 | 507,712 | -60,971 | 0.22% | 3,238,663 |
| 2016-11-03 | 2016-11-01 | 6.467 | 568,683 | -49,325 | 0.24% | 3,677,400 |
| 2016-11-02 | 2016-10-31 | 6.350 | 618,008 | +89,744 | 0.27% | 3,924,192 |
| 2016-11-01 | 2016-10-28 | 6.510 | 528,264 | -234,978 | 0.23% | 3,439,163 |
| 2016-10-31 | 2016-10-27 | 6.642 | 763,242 | -75,358 | 0.33% | 5,069,213 |
| 2016-10-28 | 2016-10-26 | 6.700 | 838,600 | -9,591 | 0.36% | 5,618,682 |
| 2016-10-27 | 2016-10-25 | 6.831 | 848,191 | +20,553 | 0.36% | 5,794,372 |
| 2016-10-26 | 2016-10-24 | 6.904 | 827,638 | -46,585 | 0.36% | 5,714,371 |
| 2016-10-25 | 2016-10-20 | 6.817 | 874,223 | +2,740 | 0.38% | 5,959,447 |
| 2016-10-24 | 2016-10-19 | 6.569 | 871,483 | -17,812 | 0.37% | 5,724,510 |
| 2016-10-20 | 2016-10-18 | 6.525 | 889,295 | -39,733 | 0.38% | 5,802,568 |
| 2016-10-19 | 2016-10-17 | 6.423 | 929,028 | -19,182 | 0.40% | 5,966,894 |
| 2016-10-18 | 2016-10-14 | 6.554 | 948,210 | -12,332 | 0.41% | 6,214,665 |
| 2016-10-17 | 2016-10-13 | 6.554 | 960,542 | +6,127 | 0.41% | 6,295,491 |
| 2016-10-14 | 2016-10-12 | 6.583 | 954,415 | +388,022 | 0.41% | 6,283,197 |
| 2016-10-13 | 2016-10-11 | 6.612 | 566,393 | -289,333 | 0.24% | 3,745,268 |
| 2016-10-12 | 2016-10-07 | 6.540 | 855,726 | -4,111 | 0.37% | 5,596,025 |
| 2016-10-11 | 2016-10-06 | 6.612 | 859,837 | -16,536 | 0.37% | 5,685,664 |
| 2016-10-07 | 2016-10-05 | 6.525 | 876,373 | -32,883 | 0.38% | 5,718,253 |
| 2016-10-06 | 2016-10-04 | 6.540 | 909,256 | +340,752 | 0.39% | 5,946,084 |
| 2016-10-05 | 2016-10-03 | 6.540 | 568,504 | +37,200 | 0.24% | 3,717,735 |
| 2016-10-04 | 2016-09-30 | 6.394 | 531,304 | -39,734 | 0.23% | 3,396,910 |
| 2016-10-03 | 2016-09-29 | 6.627 | 571,038 | +4,110 | 0.25% | 3,784,319 |
| 2016-09-30 | 2016-09-28 | 6.525 | 566,928 | +260 | 0.24% | 3,699,153 |
| 2016-09-29 | 2016-09-27 | 6.554 | 566,668 | +59,103 | 0.24% | 3,714,000 |
| 2016-09-28 | 2016-09-26 | 6.583 | 507,565 | -71,178 | 0.22% | 3,341,451 |
| 2016-09-27 | 2016-09-23 | 6.831 | 578,743 | +15,071 | 0.25% | 3,953,652 |
| 2016-09-26 | 2016-09-22 | 6.904 | 563,672 | -1,208 | 0.24% | 3,891,836 |
| 2016-09-23 | 2016-09-21 | 6.758 | 564,880 | +3,341 | 0.24% | 3,817,720 |
| 2016-09-22 | 2016-09-20 | 6.831 | 561,539 | -202,998 | 0.24% | 3,836,124 |
| 2016-09-21 | 2016-09-19 | 6.977 | 764,537 | +243,107 | 0.33% | 5,334,495 |
| 2016-09-20 | 2016-09-15 | 7.007 | 521,430 | -41,104 | 0.22% | 3,653,458 |
| 2016-09-19 | 2016-09-14 | 6.715 | 562,534 | +212,501 | 0.24% | 3,777,230 |
| 2016-09-14 | 2016-09-12 | 6.788 | 350,033 | -26,033 | 0.15% | 2,375,904 |
| 2016-09-13 | 2016-09-09 | 7.050 | 376,066 | -119,594 | 0.16% | 2,651,417 |
| 2016-09-12 | 2016-09-08 | 6.831 | 495,660 | +4,229 | 0.21% | 3,386,075 |
| 2016-09-09 | 2016-09-07 | 6.394 | 491,431 | +1,489 | 0.21% | 3,141,981 |
| 2016-09-08 | 2016-09-06 | 6.554 | 489,942 | -151,304 | 0.21% | 3,211,130 |
| 2016-09-07 | 2016-09-05 | 6.189 | 641,246 | +9,591 | 0.28% | 3,968,783 |
| 2016-09-06 | 2016-09-02 | 6.072 | 631,655 | -29,855 | 0.27% | 3,835,660 |
| 2016-09-05 | 2016-09-01 | 5.824 | 661,510 | +54,806 | 0.28% | 3,852,798 |
| 2016-09-02 | 2016-08-31 | 5.839 | 606,704 | +5,480 | 0.26% | 3,542,450 |
| 2016-09-01 | 2016-08-30 | 5.956 | 601,224 | -1,370 | 0.26% | 3,580,662 |
| 2016-08-31 | 2016-08-29 | 5.926 | 602,594 | -6,851 | 0.26% | 3,571,229 |
| 2016-08-30 | 2016-08-26 | 5.707 | 609,445 | -4,110 | 0.26% | 3,478,389 |
| 2016-08-29 | 2016-08-25 | 5.620 | 613,555 | +45,762 | 0.26% | 3,448,110 |
| 2016-08-25 | 2016-08-23 | 5.707 | 567,793 | -4,315 | 0.24% | 3,240,661 |
| 2016-08-24 | 2016-08-22 | 5.678 | 572,108 | -32,884 | 0.25% | 3,248,587 |
| 2016-08-23 | 2016-08-19 | 5.853 | 604,992 | -24,662 | 0.26% | 3,541,285 |
| 2016-08-22 | 2016-08-18 | 5.883 | 629,654 | +61,861 | 0.27% | 3,704,025 |
| 2016-08-19 | 2016-08-17 | 5.956 | 567,793 | +54,579 | 0.24% | 3,381,560 |
| 2016-08-18 | 2016-08-16 | 6.102 | 513,214 | -23,292 | 0.22% | 3,131,422 |
| 2016-08-17 | 2016-08-15 | 5.999 | 536,506 | -38,364 | 0.23% | 3,218,721 |
| 2016-08-16 | 2016-08-12 | 5.824 | 574,870 | +58,916 | 0.25% | 3,348,185 |
| 2016-08-12 | 2016-08-10 | 5.576 | 515,954 | -53,435 | 0.22% | 2,877,009 |
| 2016-08-11 | 2016-08-09 | 5.532 | 569,389 | -46,358 | 0.24% | 3,150,033 |
| 2016-08-10 | 2016-08-08 | 5.518 | 615,747 | +52,065 | 0.26% | 3,397,512 |
| 2016-08-09 | 2016-08-05 | 5.430 | 563,682 | -10,961 | 0.24% | 3,060,864 |
| 2016-08-08 | 2016-08-04 | 5.270 | 574,643 | -12,331 | 0.25% | 3,028,114 |
| 2016-08-05 | 2016-08-03 | 5.240 | 586,974 | +27,402 | 0.25% | 3,075,957 |
| 2016-08-04 | 2016-08-01 | 5.313 | 559,572 | +61,656 | 0.24% | 2,973,201 |
| 2016-08-03 | 2016-07-29 | 5.328 | 497,916 | -21,922 | 0.21% | 2,652,869 |
| 2016-08-01 | 2016-07-28 | 5.459 | 519,838 | -15,071 | 0.22% | 2,837,962 |
| 2016-07-29 | 2016-07-27 | 5.430 | 534,909 | +19,182 | 0.23% | 2,904,623 |
| 2016-07-28 | 2016-07-26 | 5.532 | 515,727 | +60,285 | 0.22% | 2,853,159 |
| 2016-07-27 | 2016-07-25 | 5.357 | 455,442 | +8,221 | 0.20% | 2,439,866 |
| 2016-07-26 | 2016-07-22 | 5.255 | 447,221 | +1,370 | 0.19% | 2,350,128 |
| 2016-07-25 | 2016-07-21 | 5.284 | 445,851 | -130,368 | 0.19% | 2,355,945 |
| 2016-07-22 | 2016-07-20 | 5.240 | 576,219 | -4,110 | 0.25% | 3,019,596 |
| 2016-07-21 | 2016-07-19 | 5.240 | 580,329 | +19,182 | 0.25% | 3,041,134 |
| 2016-07-20 | 2016-07-18 | 5.255 | 561,147 | +5,480 | 0.24% | 2,948,805 |
| 2016-07-19 | 2016-07-15 | 5.284 | 555,667 | +13,701 | 0.24% | 2,936,230 |
| 2016-07-15 | 2016-07-13 | 5.313 | 541,966 | +12,332 | 0.23% | 2,879,654 |
| 2016-07-14 | 2016-07-12 | 5.313 | 529,634 | +34,253 | 0.23% | 2,814,130 |
| 2016-07-13 | 2016-07-11 | 5.240 | 495,381 | +16,442 | 0.21% | 2,595,976 |
| 2016-07-12 | 2016-07-08 | 5.167 | 478,939 | -4,111 | 0.21% | 2,474,858 |
| 2016-07-11 | 2016-07-07 | 5.211 | 483,050 | -16,441 | 0.21% | 2,517,255 |
| 2016-07-08 | 2016-07-06 | 5.211 | 499,491 | -34,254 | 0.21% | 2,602,932 |
| 2016-07-07 | 2016-07-05 | 5.226 | 533,745 | -65,766 | 0.23% | 2,789,226 |
| 2016-07-06 | 2016-07-04 | 5.270 | 599,511 | +97,279 | 0.26% | 3,159,157 |
| 2016-07-05 | 2016-06-30 | 5.138 | 502,232 | +86,319 | 0.22% | 2,580,560 |
| 2016-07-04 | 2016-06-29 | 5.124 | 415,913 | -124,328 | 0.18% | 2,130,966 |
| 2016-06-30 | 2016-06-28 | 4.992 | 540,241 | -52,065 | 0.23% | 2,696,997 |
| 2016-06-29 | 2016-06-27 | 4.992 | 592,306 | +9,591 | 0.25% | 2,956,917 |
| 2016-06-28 | 2016-06-24 | 4.905 | 582,715 | +12,332 | 0.25% | 2,858,001 |
| 2016-06-27 | 2016-06-23 | 5.065 | 570,383 | +100,019 | 0.24% | 2,889,102 |
| 2016-06-24 | 2016-06-22 | 5.065 | 470,364 | -56,325 | 0.20% | 2,382,486 |
| 2016-06-23 | 2016-06-21 | 4.948 | 526,689 | +49,325 | 0.23% | 2,606,279 |
| 2016-06-22 | 2016-06-20 | 5.007 | 477,364 | +83,579 | 0.20% | 2,390,070 |
| 2016-06-21 | 2016-06-17 | 4.919 | 393,785 | -110,296 | 0.17% | 1,937,117 |
| 2016-06-20 | 2016-06-16 | 4.978 | 504,081 | -512,430 | 0.22% | 2,509,121 |
| 2016-06-17 | 2016-06-15 | 5.153 | 1,016,511 | -5,481 | 0.44% | 5,237,857 |
| 2016-06-16 | 2016-06-14 | 5.109 | 1,021,992 | -31,513 | 0.44% | 5,221,345 |
| 2016-06-15 | 2016-06-13 | 5.153 | 1,053,505 | +86,318 | 0.45% | 5,428,479 |
| 2016-06-14 | 2016-06-10 | 5.328 | 967,187 | -61,656 | 0.42% | 5,153,119 |
| 2016-06-13 | 2016-06-08 | 5.634 | 1,028,843 | -6,850 | 0.44% | 5,797,000 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,035,693 | +128,792 | 0.44% | 5,986,777 |
| 2016-06-08 | 2016-06-06 | 5.751 | 906,901 | -30,143 | 0.39% | 5,215,825 |
| 2016-06-07 | 2016-06-03 | 5.883 | 937,044 | -30,143 | 0.40% | 5,512,288 |
| 2016-06-06 | 2016-06-02 | 5.839 | 967,187 | -108,240 | 0.42% | 5,647,254 |
| 2016-06-03 | 2016-06-01 | 5.853 | 1,075,427 | +269,916 | 0.46% | 6,294,949 |
| 2016-06-02 | 2016-05-31 | 5.985 | 805,511 | -1,370 | 0.35% | 4,820,834 |
| 2016-06-01 | 2016-05-30 | 5.853 | 806,881 | -23,292 | 0.35% | 4,723,030 |
| 2016-05-31 | 2016-05-27 | 5.947 | 830,173 | +26,032 | 0.36% | 4,937,420 |
| 2016-05-30 | 2016-05-26 | 5.873 | 804,141 | +74,355 | 0.35% | 4,722,663 |
| 2016-05-27 | 2016-05-25 | 5.843 | 729,786 | +45,619 | 0.32% | 4,264,226 |
| 2016-05-26 | 2016-05-24 | 5.798 | 684,167 | +25,493 | 0.30% | 3,967,074 |
| 2016-05-25 | 2016-05-23 | 5.843 | 658,674 | +52,329 | 0.29% | 3,848,710 |
| 2016-05-24 | 2016-05-20 | 5.798 | 606,345 | -13,418 | 0.27% | 3,515,831 |
| 2016-05-23 | 2016-05-19 | 5.769 | 619,763 | +1,342 | 0.27% | 3,575,158 |
| 2016-05-20 | 2016-05-18 | 5.873 | 618,421 | -18,785 | 0.27% | 3,631,943 |
| 2016-05-19 | 2016-05-17 | 5.977 | 637,206 | +163,694 | 0.28% | 3,808,753 |
| 2016-05-18 | 2016-05-16 | 6.022 | 473,512 | -17,443 | 0.21% | 2,851,484 |
| 2016-05-17 | 2016-05-13 | 5.933 | 490,955 | -10,734 | 0.22% | 2,912,617 |
| 2016-05-16 | 2016-05-12 | 5.977 | 501,689 | +12,076 | 0.22% | 2,998,731 |
| 2016-05-13 | 2016-05-11 | 5.962 | 489,613 | -26,835 | 0.21% | 2,919,251 |
| 2016-05-12 | 2016-05-10 | 5.992 | 516,448 | -40,253 | 0.23% | 3,094,648 |
| 2016-05-11 | 2016-05-09 | 6.052 | 556,701 | +33,544 | 0.24% | 3,369,043 |
| 2016-05-10 | 2016-05-06 | 6.111 | 523,157 | +18,785 | 0.23% | 3,197,234 |
| 2016-05-09 | 2016-05-05 | 6.246 | 504,372 | +20,126 | 0.22% | 3,150,094 |
| 2016-05-05 | 2016-05-03 | 6.290 | 484,246 | -53,670 | 0.21% | 3,046,050 |
| 2016-05-04 | 2016-04-29 | 6.469 | 537,916 | +2,683 | 0.24% | 3,479,868 |
| 2016-05-03 | 2016-04-28 | 6.499 | 535,233 | -5,367 | 0.23% | 3,478,467 |
| 2016-04-29 | 2016-04-27 | 6.410 | 540,600 | -20,126 | 0.24% | 3,464,999 |
| 2016-04-28 | 2016-04-26 | 6.439 | 560,726 | -48,303 | 0.25% | 3,610,713 |
| 2016-04-27 | 2016-04-25 | 6.588 | 609,029 | -56,353 | 0.27% | 4,012,535 |
| 2016-04-26 | 2016-04-22 | 6.678 | 665,382 | -26,835 | 0.29% | 4,443,320 |
| 2016-04-25 | 2016-04-21 | 6.797 | 692,217 | +30,860 | 0.30% | 4,705,066 |
| 2016-04-22 | 2016-04-20 | 6.737 | 661,357 | -20,126 | 0.29% | 4,455,875 |
| 2016-04-21 | 2016-04-19 | 6.916 | 681,483 | +6,708 | 0.30% | 4,713,370 |
| 2016-04-20 | 2016-04-18 | 6.842 | 674,775 | -21,468 | 0.30% | 4,616,685 |
| 2016-04-19 | 2016-04-15 | 6.961 | 696,243 | -2,683 | 0.31% | 4,846,590 |
| 2016-04-18 | 2016-04-14 | 7.050 | 698,926 | -9,392 | 0.31% | 4,927,775 |
| 2016-04-15 | 2016-04-13 | 6.931 | 708,318 | +81,846 | 0.31% | 4,909,529 |
| 2016-04-14 | 2016-04-12 | 6.693 | 626,472 | +2,684 | 0.27% | 4,192,823 |
| 2016-04-13 | 2016-04-11 | 6.737 | 623,788 | +24,151 | 0.27% | 4,202,754 |
| 2016-04-12 | 2016-04-08 | 6.603 | 599,637 | -8,050 | 0.26% | 3,959,595 |
| 2016-04-08 | 2016-04-06 | 6.678 | 607,687 | -2,684 | 0.27% | 4,058,042 |
| 2016-04-07 | 2016-04-05 | 6.767 | 610,371 | -8,050 | 0.27% | 4,130,554 |
| 2016-04-06 | 2016-04-01 | 6.797 | 618,421 | -29,519 | 0.27% | 4,203,467 |
| 2016-04-05 | 2016-03-31 | 7.006 | 647,940 | -20,126 | 0.28% | 4,539,324 |
| 2016-04-01 | 2016-03-30 | 7.200 | 668,066 | +196,701 | 0.29% | 4,809,778 |
| 2016-03-31 | 2016-03-29 | 7.140 | 471,365 | -16,101 | 0.21% | 3,365,514 |
| 2016-03-30 | 2016-03-24 | 7.513 | 487,466 | -21,468 | 0.21% | 3,662,127 |
| 2016-03-29 | 2016-03-23 | 7.542 | 508,934 | -10,734 | 0.22% | 3,838,580 |
| 2016-03-24 | 2016-03-22 | 7.617 | 519,668 | +4,025 | 0.23% | 3,958,270 |
| 2016-03-23 | 2016-03-21 | 7.587 | 515,643 | +20,126 | 0.23% | 3,912,240 |
| 2016-03-22 | 2016-03-18 | 7.393 | 495,517 | -18,784 | 0.22% | 3,663,522 |
| 2016-03-21 | 2016-03-17 | 7.065 | 514,301 | -13,418 | 0.23% | 3,633,744 |
| 2016-03-18 | 2016-03-16 | 7.155 | 527,719 | -30,860 | 0.23% | 3,775,744 |
| 2016-03-17 | 2016-03-15 | 7.080 | 558,579 | -42,936 | 0.24% | 3,954,912 |
| 2016-03-16 | 2016-03-14 | 7.214 | 601,515 | +18,784 | 0.26% | 4,339,607 |
| 2016-03-15 | 2016-03-11 | 7.200 | 582,731 | +14,760 | 0.26% | 4,195,404 |
| 2016-03-14 | 2016-03-10 | 7.140 | 567,971 | +12,075 | 0.25% | 4,055,274 |
| 2016-03-11 | 2016-03-09 | 7.304 | 555,896 | -6,708 | 0.24% | 4,060,207 |
| 2016-03-10 | 2016-03-08 | 7.393 | 562,604 | -4,026 | 0.25% | 4,159,519 |
| 2016-03-09 | 2016-03-07 | 7.632 | 566,630 | +8,051 | 0.25% | 4,324,422 |
| 2016-03-08 | 2016-03-04 | 7.662 | 558,579 | +34,885 | 0.24% | 4,279,631 |
| 2016-03-07 | 2016-03-03 | 7.527 | 523,694 | +18,785 | 0.23% | 3,942,099 |
| 2016-03-04 | 2016-03-02 | 7.736 | 504,909 | +9,392 | 0.22% | 3,906,061 |
| 2016-03-03 | 2016-03-01 | 7.557 | 495,517 | -10,734 | 0.22% | 3,744,769 |
| 2016-03-02 | 2016-02-29 | 7.349 | 506,251 | +1,342 | 0.22% | 3,720,244 |
| 2016-03-01 | 2016-02-26 | 7.826 | 504,909 | +53,670 | 0.22% | 3,951,218 |
| 2016-02-29 | 2016-02-25 | 7.587 | 451,239 | -44,278 | 0.20% | 3,423,600 |
| 2016-02-26 | 2016-02-24 | 7.721 | 495,517 | -8,050 | 0.22% | 3,826,017 |
| 2016-02-25 | 2016-02-23 | 7.721 | 503,567 | +21,468 | 0.22% | 3,888,173 |
| 2016-02-24 | 2016-02-22 | 7.647 | 482,099 | +30,860 | 0.21% | 3,686,482 |
| 2016-02-23 | 2016-02-19 | 7.498 | 451,239 | -152,423 | 0.20% | 3,383,243 |
| 2016-02-22 | 2016-02-18 | 7.378 | 603,662 | +61,721 | 0.26% | 4,454,076 |
| 2016-02-19 | 2016-02-17 | 7.229 | 541,941 | +119,415 | 0.24% | 3,917,891 |
| 2016-02-18 | 2016-02-16 | 6.931 | 422,526 | +52,329 | 0.19% | 2,928,633 |
| 2016-02-17 | 2016-02-15 | 6.901 | 370,197 | -2,684 | 0.16% | 2,554,891 |
| 2016-02-16 | 2016-02-12 | 6.350 | 372,881 | -24,151 | 0.16% | 2,367,764 |
| 2016-02-15 | 2016-02-11 | 6.812 | 397,032 | -32,202 | 0.17% | 2,704,583 |
| 2016-02-12 | 2016-02-05 | 7.095 | 429,234 | -38,911 | 0.19% | 3,045,507 |
| 2016-02-11 | 2016-02-04 | 7.036 | 468,145 | -8,051 | 0.21% | 3,293,677 |
| 2016-02-05 | 2016-02-03 | 6.901 | 476,196 | -28,176 | 0.21% | 3,286,437 |
| 2016-02-04 | 2016-02-02 | 7.244 | 504,372 | +21,468 | 0.22% | 3,653,809 |
| 2016-02-03 | 2016-02-01 | 7.125 | 482,904 | -12,156 | 0.21% | 3,440,704 |
| 2016-02-02 | 2016-01-29 | 7.349 | 495,060 | -20,126 | 0.22% | 3,638,005 |
| 2016-02-01 | 2016-01-28 | 7.036 | 515,186 | -37,569 | 0.23% | 3,624,638 |
| 2016-01-29 | 2016-01-27 | 7.065 | 552,755 | -41,594 | 0.24% | 3,905,437 |
| 2016-01-28 | 2016-01-26 | 6.782 | 594,349 | +40,252 | 0.26% | 4,030,988 |
| 2016-01-27 | 2016-01-25 | 7.229 | 554,097 | +41,594 | 0.24% | 4,005,771 |
| 2016-01-26 | 2016-01-22 | 7.289 | 512,503 | +21,468 | 0.22% | 3,735,630 |
| 2016-01-25 | 2016-01-21 | 6.916 | 491,035 | +1,342 | 0.22% | 3,396,167 |
| 2016-01-22 | 2016-01-20 | 7.334 | 489,693 | +107,340 | 0.21% | 3,591,266 |
| 2016-01-21 | 2016-01-19 | 7.721 | 382,353 | +10,177 | 0.17% | 2,952,248 |
| 2016-01-20 | 2016-01-18 | 7.438 | 372,176 | +28,378 | 0.16% | 2,768,264 |
| 2016-01-19 | 2016-01-15 | 7.214 | 343,798 | -68,430 | 0.15% | 2,480,318 |
| 2016-01-15 | 2016-01-13 | 7.751 | 412,228 | +46,962 | 0.18% | 3,195,210 |
| 2016-01-14 | 2016-01-12 | 7.885 | 365,266 | +31,799 | 0.16% | 2,880,206 |
| 2016-01-13 | 2016-01-11 | 8.258 | 333,467 | -604 | 0.15% | 2,753,729 |
| 2016-01-12 | 2016-01-08 | 8.660 | 334,071 | +604 | 0.15% | 2,893,167 |
| 2016-01-11 | 2016-01-07 | 8.377 | 333,467 | -4,830 | 0.15% | 2,793,494 |
| 2016-01-08 | 2016-01-06 | 8.869 | 338,297 | +4,830 | 0.15% | 3,000,362 |
| 2016-01-06 | 2016-01-04 | 8.526 | 333,467 | -116,128 | 0.15% | 2,843,200 |
| 2016-01-05 | 2015-12-31 | 8.988 | 449,595 | -60,379 | 0.20% | 4,041,079 |
| 2016-01-04 | 2015-12-29 | 8.944 | 509,974 | +176,507 | 0.22% | 4,560,977 |
| 2015-12-29 | 2015-12-24 | 9.093 | 333,467 | -43,271 | 0.15% | 3,032,084 |
| 2015-12-28 | 2015-12-22 | 9.063 | 376,738 | -119,416 | 0.17% | 3,414,299 |
| 2015-12-23 | 2015-12-21 | 9.018 | 496,154 | -512,548 | 0.22% | 4,474,355 |
| 2015-12-22 | 2015-12-18 | 9.480 | 1,008,702 | +623,913 | 0.44% | 9,562,657 |
| 2015-12-21 | 2015-12-17 | 9.212 | 384,789 | -103,315 | 0.17% | 3,544,620 |
| 2015-12-18 | 2015-12-16 | 8.839 | 488,104 | -518,586 | 0.21% | 4,314,452 |
| 2015-12-17 | 2015-12-15 | 8.526 | 1,006,690 | -132,833 | 0.44% | 8,583,222 |
| 2015-12-16 | 2015-12-14 | 8.511 | 1,139,523 | -61,720 | 0.50% | 9,698,795 |
| 2015-12-15 | 2015-12-11 | 8.422 | 1,201,243 | +95,264 | 0.53% | 10,116,677 |
| 2015-12-14 | 2015-12-10 | 8.929 | 1,105,979 | +53,670 | 0.48% | 9,874,890 |
| 2015-12-11 | 2015-12-09 | 9.018 | 1,052,309 | +179,794 | 0.46% | 9,489,804 |
| 2015-12-10 | 2015-12-08 | 8.988 | 872,515 | +77,822 | 0.38% | 7,842,396 |
| 2015-12-09 | 2015-12-07 | 9.361 | 794,693 | +37,569 | 0.35% | 7,439,052 |
| 2015-12-08 | 2015-12-04 | 9.346 | 757,124 | -25,494 | 0.33% | 7,076,086 |
| 2015-12-07 | 2015-12-03 | 9.719 | 782,618 | +9,393 | 0.34% | 7,605,994 |
| 2015-12-04 | 2015-12-02 | 9.629 | 773,225 | +38,910 | 0.34% | 7,445,553 |
| 2015-12-03 | 2015-12-01 | 9.898 | 734,315 | +52,329 | 0.32% | 7,267,902 |
| 2015-12-02 | 2015-11-30 | 9.629 | 681,986 | -28,177 | 0.30% | 6,566,993 |
| 2015-12-01 | 2015-11-27 | 9.286 | 710,163 | +155,643 | 0.31% | 6,594,846 |
| 2015-11-30 | 2015-11-26 | 9.823 | 554,520 | +135,516 | 0.24% | 5,447,048 |
| 2015-11-27 | 2015-11-25 | 10.121 | 419,004 | -34,885 | 0.18% | 4,240,788 |
| 2015-11-26 | 2015-11-24 | 10.285 | 453,889 | -14,759 | 0.20% | 4,668,285 |
| 2015-11-25 | 2015-11-23 | 10.002 | 468,648 | +89,897 | 0.21% | 4,687,355 |
| 2015-11-24 | 2015-11-20 | 10.061 | 378,751 | +35,892 | 0.17% | 3,810,800 |
| 2015-11-20 | 2015-11-18 | 9.987 | 342,859 | -270,094 | 0.15% | 3,424,120 |
| 2015-11-19 | 2015-11-17 | 9.778 | 612,953 | +253,590 | 0.27% | 5,993,625 |
| 2015-11-18 | 2015-11-16 | 9.242 | 359,363 | +24,642 | 0.16% | 3,321,113 |
| 2015-11-11 | 2015-11-09 | 9.122 | 334,721 | +4,025 | 0.15% | 3,053,465 |
| 2015-11-05 | 2015-11-03 | 8.750 | 330,696 | +64,404 | 0.14% | 2,893,514 |
| 2015-07-21 | 2015-07-17 | 7.662 | 266,292 | +4,026 | 0.12% | 2,040,233 |
| 2015-06-11 | 2015-06-09 | 10.449 | 262,266 | -49,645 | 0.11% | 2,740,429 |
| 2015-06-08 | 2015-06-04 | 11.075 | 311,911 | +17,443 | 0.14% | 3,454,443 |
| 2015-06-04 | 2015-06-02 | 11.388 | 294,468 | -4,026 | 0.13% | 3,353,436 |
| 2015-06-01 | 2015-05-28 | 11.820 | 298,494 | +3,382 | 0.13% | 3,528,240 |
| 2015-05-29 | 2015-05-27 | 12.860 | 295,112 | +19,898 | 0.13% | 3,795,267 |
| 2015-05-27 | 2015-05-22 | 11.986 | 275,214 | +29,184 | 0.12% | 3,298,710 |
| 2015-05-22 | 2015-05-20 | 11.880 | 246,030 | -86,226 | 0.11% | 2,922,946 |
| 2015-05-06 | 2015-05-04 | 12.589 | 332,256 | +10,613 | 0.15% | 4,182,787 |
| 2015-05-04 | 2015-04-29 | 12.815 | 321,643 | -13,266 | 0.14% | 4,121,919 |
| 2015-04-29 | 2015-04-27 | 13.177 | 334,909 | +66,328 | 0.15% | 4,413,109 |
| 2015-04-20 | 2015-04-16 | 14.097 | 268,581 | -10,613 | 0.12% | 3,786,111 |
| 2015-04-15 | 2015-04-13 | 14.006 | 279,194 | +10,613 | 0.12% | 3,910,463 |
| 2015-04-13 | 2015-04-09 | 13.855 | 268,581 | -57,042 | 0.12% | 3,721,322 |
| 2015-04-10 | 2015-04-08 | 13.418 | 325,623 | +123,369 | 0.14% | 4,369,296 |
| 2015-04-01 | 2015-03-30 | 8.986 | 202,254 | -66,327 | 0.09% | 1,817,397 |
| 2014-12-12 | 2014-12-10 | 8.096 | 268,581 | -47,756 | 0.12% | 2,174,483 |
| 2014-11-20 | 2014-11-18 | 8.383 | 316,337 | -294,494 | 0.14% | 2,651,742 |
| 2014-11-18 | 2014-11-14 | 9.740 | 610,831 | -33,164 | 0.27% | 5,949,220 |
| 2014-11-13 | 2014-11-11 | 9.498 | 643,995 | +118,063 | 0.29% | 6,116,873 |
| 2014-11-12 | 2014-11-10 | 9.634 | 525,932 | +118,063 | 0.23% | 5,066,836 |
| 2014-11-04 | 2014-10-31 | 8.322 | 407,869 | +33,164 | 0.18% | 3,394,425 |
| 2014-10-06 | 2014-09-30 | 8.473 | 374,705 | -10,613 | 0.17% | 3,174,916 |
| 2014-10-03 | 2014-09-29 | 8.654 | 385,318 | -281,228 | 0.17% | 3,334,553 |
| 2014-09-25 | 2014-09-23 | 8.564 | 666,546 | +10,612 | 0.30% | 5,708,012 |
| 2014-09-24 | 2014-09-22 | 8.654 | 655,934 | +50,409 | 0.29% | 5,676,472 |
| 2014-09-23 | 2014-09-19 | 8.880 | 605,525 | -84,899 | 0.27% | 5,377,171 |
| 2014-09-03 | 2014-09-01 | 8.187 | 690,424 | -39,797 | 0.31% | 5,652,260 |
| 2014-08-26 | 2014-08-22 | 8.533 | 730,221 | -58,368 | 0.32% | 6,231,279 |
| 2014-08-25 | 2014-08-21 | 8.458 | 788,589 | +46,429 | 0.35% | 6,669,911 |
| 2014-08-15 | 2014-08-13 | 8.654 | 742,160 | +204,289 | 0.33% | 6,422,674 |
| 2014-08-14 | 2014-08-12 | 8.533 | 537,871 | -2,653 | 0.24% | 4,589,876 |
| 2014-08-12 | 2014-08-08 | 8.187 | 540,524 | -33,164 | 0.24% | 4,425,081 |
| 2014-08-11 | 2014-08-07 | 8.292 | 573,688 | +1 | 0.25% | 4,757,129 |
| 2014-08-08 | 2014-08-06 | 8.488 | 573,687 | +33,164 | 0.25% | 4,869,561 |
| 2014-08-06 | 2014-08-04 | 8.322 | 540,523 | -46 | 0.24% | 4,498,417 |
| 2014-07-25 | 2014-07-23 | 8.579 | 540,569 | -695,775 | 0.24% | 4,637,350 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,236,344 | +57,041 | 0.55% | 10,643,436 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,179,303 | +98,165 | 0.52% | 9,174,482 |
| 2014-07-10 | 2014-07-08 | 7.945 | 1,081,138 | +126,022 | 0.48% | 8,590,099 |
| 2014-06-20 | 2014-06-18 | 7.373 | 955,116 | -699,092 | 0.42% | 7,041,601 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,654,208 | +38,479 | 0.73% | 10,928,532 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,615,729 | +230,633 | 0.73% | 11,347,701 |
| 2014-04-03 | 2014-04-01 | 5.835 | 1,385,096 | -2,591 | 0.63% | 8,081,642 |
| 2014-03-11 | 2014-03-07 | 6.637 | 1,387,687 | +1,362,421 | 0.63% | 9,210,600 |
| 2014-02-18 | 2014-02-14 | 6.128 | 25,266 | +3,239 | 0.01% | 154,830 |
| 2013-12-12 | 2013-12-10 | 6.143 | 22,027 | -64,784 | 0.01% | 135,321 |
| 2013-05-23 | 2013-05-21 | 5.229 | 86,811 | +1,986 | 0.04% | 453,927 |
| 2013-04-02 | 2013-03-27 | 5.245 | 84,825 | +63,302 | 0.04% | 444,883 |
| 2013-03-05 | 2013-03-01 | 5.466 | 21,523 | -18,990 | 0.01% | 117,642 |
| 2013-03-01 | 2013-02-27 | 4.802 | 40,513 | -18,991 | 0.02% | 194,559 |
| 2013-02-28 | 2013-02-26 | 4.613 | 59,504 | -31,651 | 0.03% | 274,481 |
| 2013-02-22 | 2013-02-20 | 4.423 | 91,155 | -633 | 0.04% | 403,201 |
| 2013-02-18 | 2013-02-14 | 3.791 | 91,788 | -8,862 | 0.04% | 348,001 |
| 2012-11-26 | 2012-11-22 | 2.875 | 100,650 | +69,632 | 0.05% | 289,380 |
| 2012-05-25 | 2012-05-23 | 2.796 | 31,018 | +18,358 | 0.01% | 86,730 |
| 2012-05-16 | 2012-05-14 | 3.066 | 12,660 | +331 | 0.01% | 38,814 |
| 2012-03-30 | 2012-03-28 | 3.325 | 12,329 | -36,987 | 0.01% | 41,000 |
| 2011-11-01 | 2011-10-28 | 3.569 | 49,316 | +49,316 | 0.02% | 175,998 |
| 2011-10-18 | 2011-10-14 | 3.147 | 0 | -77,057 | ||
| 2011-10-17 | 2011-10-13 | 3.196 | 77,057 | -77,057 | 0.04% | 246,250 |
| 2011-10-13 | 2011-10-11 | 2.985 | 154,114 | -30,823 | 0.07% | 460,000 |
| 2011-04-11 | 2011-04-07 | 4.715 | 184,937 | +8,690 | 0.09% | 871,974 |
| 2011-03-07 | 2011-03-03 | 4.596 | 176,247 | +28,200 | 0.09% | 810,001 |
| 2011-01-19 | 2011-01-17 | 4.885 | 148,047 | -325,118 | 0.07% | 723,239 |
| 2010-12-16 | 2010-12-14 | 4.970 | 473,165 | -11,750 | 0.24% | 2,351,774 |
| 2010-12-10 | 2010-12-08 | 4.698 | 484,915 | -547,540 | 0.24% | 2,278,111 |
| 2010-12-09 | 2010-12-07 | 4.732 | 1,032,455 | -198,217 | 0.52% | 4,885,580 |
| 2010-09-24 | 2010-09-21 | 4.460 | 1,230,672 | +11,750 | 0.62% | 5,488,375 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,218,922 | +68,148 | 0.61% | 5,373,730 |
| 2010-09-10 | 2010-09-08 | 4.289 | 1,150,774 | +8,225 | 0.58% | 4,936,178 |
| 2010-09-06 | 2010-09-02 | 4.136 | 1,142,549 | +59,924 | 0.57% | 4,725,865 |
| 2010-07-15 | 2010-07-13 | 4.000 | 1,082,625 | +1,082,625 | 0.54% | 4,330,580 |
| 2010-02-02 | 2010-01-29 | 4.705 | 0 | -542,243 | ||
| 2010-02-01 | 2010-01-28 | 4.846 | 542,243 | -86,577 | 0.28% | 2,627,518 |
| 2010-01-28 | 2010-01-26 | 4.969 | 628,820 | +227,833 | 0.32% | 3,124,319 |
| 2010-01-12 | 2010-01-08 | 5.618 | 400,987 | +400,987 | 0.21% | 2,252,801 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy