History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 810,000 +0 0.24% 3,167,100
2025-10-13 2025-10-09 3.790 810,000 +0 0.24% 3,069,900
2025-10-10 2025-10-08 3.770 810,000 +0 0.24% 3,053,700
2025-10-09 2025-10-06 3.770 810,000 +0 0.24% 3,053,700
2025-10-08 2025-10-03 3.760 810,000 +2,000 0.24% 3,045,600
2025-09-17 2025-09-15 3.830 808,000 +2,000 0.24% 3,094,640
2025-08-12 2025-08-08 3.900 806,000 -50,000 0.24% 3,143,400
2025-07-17 2025-07-15 4.020 856,000 -24,000 0.25% 3,441,120
2025-05-29 2025-05-27 3.723 880,000 +45,574 0.26% 3,276,062
2025-05-16 2025-05-14 3.607 834,426 -18,965 0.26% 3,009,599
2025-05-08 2025-05-06 3.428 853,391 +18,965 0.26% 2,925,002
2025-04-11 2025-04-09 3.259 834,426 -121,371 0.26% 2,719,199
2025-04-10 2025-04-08 3.259 955,797 -9,483 0.30% 3,114,719
2025-04-08 2025-04-03 3.438 965,280 -32,239 0.30% 3,318,682
2025-04-07 2025-04-02 3.438 997,519 -9,482 0.31% 3,429,521
2025-04-02 2025-03-31 3.375 1,007,001 +47,411 0.31% 3,398,400
2025-03-21 2025-03-19 3.491 959,590 -9,482 0.30% 3,349,719
2025-02-19 2025-02-17 3.364 969,072 -11,379 0.30% 3,260,179
2025-01-02 2024-12-27 3.449 980,451 +9,482 0.30% 3,381,180
2024-10-02 2024-09-27 3.280 970,969 -3,793 0.30% 3,184,641
2024-08-29 2024-08-27 3.048 974,762 -3,793 0.30% 2,970,921
2024-07-26 2024-07-24 3.269 978,555 -1,896 0.30% 3,199,202
2024-07-22 2024-07-18 3.238 980,451 +1,896 0.30% 3,174,380
2024-07-19 2024-07-17 3.248 978,555 -7,585 0.30% 3,178,562
2024-06-21 2024-06-19 3.322 986,140 -9,482 0.31% 3,275,999
2024-06-17 2024-06-13 3.280 995,622 -9,482 0.31% 3,265,499
2024-06-07 2024-06-05 3.596 1,005,104 +55,859 0.31% 3,614,054
2024-06-05 2024-06-03 3.640 949,245 +16,120 0.31% 3,455,602
2024-05-23 2024-05-21 3.786 933,125 -3,582 0.31% 3,532,379
2024-05-22 2024-05-20 3.864 936,707 +7,164 0.31% 3,619,159
2024-05-21 2024-05-17 3.875 929,543 -7,164 0.31% 3,601,859
2024-05-17 2024-05-14 3.808 936,707 -3,582 0.31% 3,566,859
2024-04-26 2024-04-24 3.562 940,289 -3,582 0.31% 3,349,499
2024-04-19 2024-04-17 3.652 943,871 +10,746 0.31% 3,446,578
2023-10-25 2023-10-20 2.825 933,125 +239,997 0.31% 2,636,259
2023-06-05 2023-06-01 3.569 693,128 +35,957 0.23% 2,473,539
2023-05-05 2023-05-03 3.628 657,171 -16,981 0.23% 2,383,921
2023-02-10 2023-02-08 3.781 674,152 -5,094 0.23% 2,548,740
2023-02-08 2023-02-06 3.792 679,246 -6,793 0.24% 2,575,999
2023-01-18 2023-01-16 3.840 686,039 +5,095 0.24% 2,634,081
2022-11-29 2022-11-25 3.451 680,944 -25,472 0.24% 2,349,858
2022-11-28 2022-11-24 3.427 706,416 -10,189 0.24% 2,421,119
2022-11-25 2022-11-23 3.510 716,605 +10,189 0.25% 2,515,120
2022-11-24 2022-11-22 3.474 706,416 +13,585 0.24% 2,454,399
2022-11-23 2022-11-21 3.427 692,831 +11,887 0.24% 2,374,559
2022-09-07 2022-09-05 3.533 680,944 -16,982 0.24% 2,405,998
2022-08-26 2022-08-24 3.451 697,926 -6,792 0.24% 2,408,461
2022-08-22 2022-08-18 3.510 704,718 +16,981 0.24% 2,473,400
2022-08-12 2022-08-10 3.616 687,737 -1,698 0.24% 2,486,700
2022-06-20 2022-06-16 3.651 689,435 -16,981 0.24% 2,517,200
2022-06-16 2022-06-14 3.639 706,416 -11,887 0.24% 2,570,879
2022-06-10 2022-06-08 3.675 718,303 -8,491 0.25% 2,639,520
2022-05-19 2022-05-17 3.889 726,794 +40,089 0.25% 2,826,632
2022-05-17 2022-05-13 3.864 686,705 +8,022 0.25% 2,653,598
2022-04-25 2022-04-21 4.076 678,683 +16,044 0.25% 2,766,419
2022-04-22 2022-04-20 4.114 662,639 +11,232 0.24% 2,725,801
2022-04-04 2022-03-31 4.176 651,407 -9,627 0.24% 2,720,198
2022-03-30 2022-03-28 4.126 661,034 +3,209 0.24% 2,727,439
2022-03-18 2022-03-16 3.789 657,825 -9,627 0.24% 2,492,799
2022-03-17 2022-03-15 3.715 667,452 -30,485 0.24% 2,479,360
2022-01-27 2022-01-25 4.575 697,937 +8,023 0.26% 3,192,902
2022-01-20 2022-01-18 4.787 689,914 +6,417 0.25% 3,302,398
2022-01-07 2022-01-05 4.861 683,497 -8,022 0.25% 3,322,802
2022-01-04 2021-12-31 5.348 691,519 +6,418 0.25% 3,697,981
2021-12-30 2021-12-28 5.136 685,101 -8,022 0.25% 3,518,480
2021-12-29 2021-12-24 5.061 693,123 +8,022 0.25% 3,507,839
2021-12-28 2021-12-22 5.061 685,101 -20,858 0.25% 3,467,240
2021-12-23 2021-12-21 5.073 705,959 -8,022 0.26% 3,581,601
2021-12-02 2021-11-30 4.450 713,981 -12,836 0.26% 3,177,300
2021-11-30 2021-11-26 4.388 726,817 -3,209 0.27% 3,189,121
2021-11-15 2021-11-11 5.173 730,026 +8,023 0.27% 3,776,502
2021-11-11 2021-11-09 5.073 722,003 -4,814 0.26% 3,662,998
2021-11-09 2021-11-05 4.911 726,817 -8,022 0.27% 3,569,641
2021-11-08 2021-11-04 4.961 734,839 +16,045 0.27% 3,645,680
2021-11-05 2021-11-03 4.799 718,794 -1,605 0.26% 3,449,598
2021-11-01 2021-10-28 4.612 720,399 -4,813 0.26% 3,322,600
2021-10-28 2021-10-26 4.812 725,212 -16,045 0.27% 3,489,439
2021-10-19 2021-10-15 4.375 741,257 -24,067 0.27% 3,243,241
2021-10-18 2021-10-12 4.438 765,324 +11,232 0.28% 3,396,242
2021-10-12 2021-10-08 4.762 754,092 +8,022 0.28% 3,590,798
2021-10-11 2021-10-07 4.924 746,070 +17,649 0.27% 3,673,499
2021-10-05 2021-09-30 4.849 728,421 +32,089 0.27% 3,532,119
2021-10-04 2021-09-29 4.674 696,332 +35,298 0.26% 3,254,999
2021-09-30 2021-09-28 4.737 661,034 +9,627 0.24% 3,131,199
2021-09-29 2021-09-27 4.512 651,407 -3,209 0.24% 2,939,438
2021-09-28 2021-09-24 4.238 654,616 -1,605 0.24% 2,774,398
2021-09-27 2021-09-23 4.350 656,221 +16,045 0.24% 2,854,821
2021-09-21 2021-09-17 3.939 640,176 -1,605 0.23% 2,521,679
2021-09-16 2021-09-14 4.064 641,781 -4,813 0.24% 2,608,001
2021-09-10 2021-09-08 4.126 646,594 +3,209 0.24% 2,667,860
2021-09-09 2021-09-07 4.138 643,385 -3,209 0.24% 2,662,639
2021-09-08 2021-09-06 4.226 646,594 +20,858 0.24% 2,732,340
2021-07-09 2021-07-07 4.076 625,736 -16,045 0.23% 2,550,599
2021-07-06 2021-07-02 4.163 641,781 -16,044 0.24% 2,672,001
2021-06-25 2021-06-23 4.101 657,825 +16,044 0.24% 2,697,799
2021-06-10 2021-06-08 3.814 641,781 -8,022 0.24% 2,448,001
2021-06-07 2021-06-03 4.145 649,803 +37,980 0.24% 2,693,426
2021-04-29 2021-04-27 4.119 611,823 -1,530 0.24% 2,519,999
2021-04-07 2021-03-31 4.380 613,353 -7,648 0.24% 2,686,701
2021-03-18 2021-03-16 4.119 621,001 -7,647 0.24% 2,557,802
2021-03-16 2021-03-12 4.080 628,648 +7,647 0.24% 2,564,639
2021-03-09 2021-03-05 4.132 621,001 +7,648 0.24% 2,565,922
2021-03-01 2021-02-25 4.393 613,353 +4,589 0.24% 2,694,721
2021-02-26 2021-02-24 4.446 608,764 -1,530 0.23% 2,706,400
2021-02-24 2021-02-22 4.576 610,294 +1,530 0.23% 2,793,002
2021-02-18 2021-02-16 4.550 608,764 -12,237 0.23% 2,770,080
2021-01-28 2021-01-26 4.302 621,001 -22,943 0.24% 2,671,482
2021-01-26 2021-01-22 4.498 643,944 +1,530 0.25% 2,896,480
2021-01-25 2021-01-21 4.681 642,414 +35,179 0.25% 3,007,198
2021-01-22 2021-01-20 4.760 607,235 +7,648 0.23% 2,890,162
2021-01-21 2021-01-19 4.746 599,587 -7,648 0.23% 2,845,921
2021-01-18 2021-01-14 4.472 607,235 +12,237 0.23% 2,715,482
2021-01-15 2021-01-13 4.459 594,998 -22,943 0.23% 2,652,980
2021-01-05 2020-12-31 5.047 617,941 -1,530 0.24% 3,118,878
2020-12-23 2020-12-21 4.668 619,471 +7,648 0.24% 2,891,700
2020-12-22 2020-12-18 4.681 611,823 +22,943 0.24% 2,863,999
2020-12-21 2020-12-17 4.563 588,880 +7,648 0.23% 2,687,301
2020-12-04 2020-12-02 4.250 581,232 -3,059 0.22% 2,470,000
2020-12-03 2020-12-01 4.289 584,291 -7,648 0.22% 2,505,919
2020-12-02 2020-11-30 4.642 591,939 -1,529 0.23% 2,747,700
2020-11-24 2020-11-20 4.289 593,468 +3,059 0.23% 2,545,278
2020-11-19 2020-11-17 4.184 590,409 -6,119 0.23% 2,470,398
2020-11-18 2020-11-16 4.250 596,528 +6,119 0.23% 2,535,002
2020-11-12 2020-11-10 4.053 590,409 +3,059 0.23% 2,393,199
2020-11-11 2020-11-09 4.001 587,350 -3,059 0.23% 2,350,079
2020-11-09 2020-11-05 3.897 590,409 -7,648 0.23% 2,300,559
2020-11-05 2020-11-03 3.975 598,057 +6,118 0.23% 2,377,279
2020-11-04 2020-11-02 4.040 591,939 +18,355 0.23% 2,391,660
2020-11-03 2020-10-30 4.001 573,584 -4,589 0.22% 2,294,999
2020-10-29 2020-10-27 3.897 578,173 +4,589 0.22% 2,252,880
2020-10-21 2020-10-19 3.766 573,584 -76,478 0.22% 2,159,999
2020-10-20 2020-10-16 3.713 650,062 -55,064 0.25% 2,414,000
2020-10-14 2020-10-09 3.648 705,126 +1,529 0.27% 2,572,379
2020-10-07 2020-10-05 3.557 703,597 +15,296 0.27% 2,502,401
2020-09-22 2020-09-18 3.792 688,301 +13,766 0.26% 2,610,000
2020-09-17 2020-09-15 3.766 674,535 +30,591 0.26% 2,540,160
2020-09-15 2020-09-11 3.596 643,944 +9,177 0.25% 2,315,500
2020-09-14 2020-09-10 3.596 634,767 +15,296 0.24% 2,282,502
2020-09-10 2020-09-08 3.583 619,471 -13,766 0.24% 2,219,400
2020-09-08 2020-09-04 3.544 633,237 +44,357 0.24% 2,243,880
2020-09-07 2020-09-03 3.530 588,880 -76,478 0.23% 2,079,001
2020-09-03 2020-09-01 3.478 665,358 -22,943 0.26% 2,314,201
2020-09-02 2020-08-31 3.465 688,301 -15,296 0.26% 2,385,000
2020-08-25 2020-08-21 3.478 703,597 -53,534 0.27% 2,447,201
2020-08-24 2020-08-20 3.374 757,131 +110,128 0.29% 2,554,199
2020-08-19 2020-08-17 3.308 647,003 -7,648 0.25% 2,140,380
2020-08-14 2020-08-12 3.308 654,651 +7,648 0.25% 2,165,681
2020-08-12 2020-08-10 3.256 647,003 +76,478 0.25% 2,106,540
2020-08-05 2020-08-03 3.347 570,525 +38,239 0.22% 1,909,760
2020-08-03 2020-07-30 3.282 532,286 -3,059 0.20% 1,746,959
2020-07-24 2020-07-22 3.308 535,345 -45,887 0.21% 1,770,999
2020-07-07 2020-07-03 3.190 581,232 -1,530 0.22% 1,854,400
2020-06-23 2020-06-19 3.020 582,762 -7,647 0.22% 1,760,221
2020-05-26 2020-05-22 2.942 590,409 -3,059 0.23% 1,736,999
2020-05-22 2020-05-20 3.073 593,468 -7,648 0.23% 1,823,599
2020-05-21 2020-05-19 3.377 601,116 +15,295 0.23% 2,029,899
2020-05-20 2020-05-18 3.363 585,821 +27,804 0.23% 1,970,208
2020-03-31 2020-03-27 3.240 558,017 -7,285 0.23% 1,807,759
2020-03-18 2020-03-16 3.226 565,302 -23,312 0.23% 1,823,600
2020-03-05 2020-03-03 3.487 588,614 +7,285 0.24% 2,052,322
2020-03-03 2020-02-28 3.418 581,329 +1,457 0.23% 1,987,021
2020-03-02 2020-02-27 3.514 579,872 +1,457 0.23% 2,037,761
2020-02-04 2020-01-31 3.432 578,415 -7,285 0.23% 1,985,001
2020-01-17 2020-01-15 4.036 585,700 -7,284 0.24% 2,363,762
2020-01-13 2020-01-09 4.118 592,984 +7,284 0.24% 2,441,998
2019-12-17 2019-12-13 3.899 585,700 -58,278 0.24% 2,283,361
2019-12-09 2019-12-05 3.899 643,978 -43,709 0.26% 2,510,559
2019-12-06 2019-12-04 3.953 687,687 -7,285 0.28% 2,718,720
2019-12-05 2019-12-03 3.899 694,972 -7,285 0.28% 2,709,360
2019-10-11 2019-10-09 3.802 702,257 -4,371 0.28% 2,670,281
2019-08-27 2019-08-23 3.706 706,628 -7,284 0.29% 2,619,001
2019-08-07 2019-08-05 3.583 713,912 -1,457 0.29% 2,557,798
2019-07-18 2019-07-16 3.857 715,369 +8,741 0.29% 2,759,418
2019-07-17 2019-07-15 3.857 706,628 +5,828 0.29% 2,725,701
2019-07-16 2019-07-12 3.857 700,800 +29,139 0.28% 2,703,221
2019-05-20 2019-05-16 4.264 671,661 +27,273 0.27% 2,863,847
2019-05-16 2019-05-14 4.192 644,388 -15,376 0.27% 2,701,459
2019-05-15 2019-05-10 4.307 659,764 +2,796 0.28% 2,841,440
2019-04-24 2019-04-18 4.765 656,968 -13,978 0.28% 3,130,198
2019-04-18 2019-04-16 4.822 670,946 -4,194 0.28% 3,235,198
2019-04-10 2019-04-08 4.893 675,140 +15,376 0.28% 3,303,721
2019-04-09 2019-04-04 4.879 659,764 +13,978 0.28% 3,219,040
2019-04-03 2019-04-01 4.850 645,786 +1,398 0.27% 3,132,360
2019-04-02 2019-03-29 4.779 644,388 -4,194 0.27% 3,079,479
2019-03-29 2019-03-27 4.750 648,582 -2,795 0.27% 3,080,962
2019-03-19 2019-03-15 4.793 651,377 +6,989 0.27% 3,122,199
2019-03-13 2019-03-11 4.879 644,388 +6,989 0.27% 3,144,019
2019-03-11 2019-03-07 4.908 637,399 -1,398 0.27% 3,128,159
2019-03-08 2019-03-06 4.994 638,797 -6,989 0.27% 3,189,860
2019-03-01 2019-02-27 4.951 645,786 -2,796 0.27% 3,197,040
2019-02-28 2019-02-26 4.879 648,582 -2,795 0.27% 3,164,482
2019-02-27 2019-02-25 4.922 651,377 -16,774 0.27% 3,206,079
2019-02-26 2019-02-22 4.779 668,151 +16,774 0.28% 3,193,041
2019-02-25 2019-02-21 4.679 651,377 +2,795 0.27% 3,047,639
2019-02-22 2019-02-20 4.636 648,582 +2,796 0.27% 3,006,722
2019-02-21 2019-02-19 4.607 645,786 +2,796 0.27% 2,975,280
2019-02-20 2019-02-18 4.664 642,990 +5,591 0.27% 2,999,198
2019-02-19 2019-02-15 4.564 637,399 -8,387 0.27% 2,909,279
2019-02-18 2019-02-14 4.622 645,786 -2,796 0.27% 2,984,520
2019-02-15 2019-02-13 4.693 648,582 +5,592 0.27% 3,043,842
2019-02-14 2019-02-12 4.521 642,990 -13,978 0.27% 2,907,198
2019-02-11 2019-02-04 4.507 656,968 -5,592 0.28% 2,960,998
2019-02-01 2019-01-30 4.393 662,560 +5,592 0.28% 2,910,362
2019-01-30 2019-01-28 4.450 656,968 +5,591 0.28% 2,923,398
2019-01-24 2019-01-22 4.335 651,377 -4,194 0.27% 2,823,959
2019-01-18 2019-01-16 4.421 655,571 +4,194 0.28% 2,898,422
2019-01-03 2018-12-31 4.278 651,377 -4,194 0.27% 2,786,679
2018-12-19 2018-12-17 4.350 655,571 -11,182 0.28% 2,851,522
2018-12-18 2018-12-14 4.450 666,753 +5,591 0.28% 2,966,940
2018-12-10 2018-12-06 4.478 661,162 +2,796 0.28% 2,960,981
2018-12-07 2018-12-05 4.550 658,366 +2,795 0.28% 2,995,559
2018-12-05 2018-12-03 4.493 655,571 +5,592 0.28% 2,945,322
2018-12-03 2018-11-29 4.350 649,979 -6,989 0.27% 2,827,198
2018-11-29 2018-11-27 4.378 656,968 -6,989 0.28% 2,876,398
2018-11-28 2018-11-26 4.378 663,957 +6,989 0.28% 2,906,998
2018-11-15 2018-11-13 4.350 656,968 +6,989 0.28% 2,857,598
2018-10-22 2018-10-18 4.021 649,979 +2,795 0.27% 2,613,298
2018-10-16 2018-10-12 4.106 647,184 -69,890 0.27% 2,657,621
2018-10-08 2018-10-04 4.378 717,074 -4,193 0.30% 3,139,560
2018-09-20 2018-09-18 4.493 721,267 +4,193 0.30% 3,240,478
2018-09-07 2018-09-05 4.364 717,074 -6,989 0.30% 3,129,300
2018-08-31 2018-08-29 4.650 724,063 -13,978 0.30% 3,367,000
2018-08-29 2018-08-27 4.421 738,041 -4,194 0.31% 3,263,040
2018-08-21 2018-08-17 4.250 742,235 +6,990 0.31% 3,154,142
2018-07-30 2018-07-26 5.151 735,245 -5,592 0.31% 3,787,197
2018-07-26 2018-07-24 5.194 740,837 -4,193 0.31% 3,847,801
2018-07-25 2018-07-23 5.022 745,030 +6,989 0.31% 3,741,659
2018-07-19 2018-07-17 5.036 738,041 -6,989 0.31% 3,717,119
2018-07-16 2018-07-12 5.122 745,030 +6,989 0.31% 3,816,279
2018-07-13 2018-07-11 5.036 738,041 -69,890 0.31% 3,717,119
2018-07-10 2018-07-06 5.079 807,931 -19,570 0.34% 4,103,798
2018-07-06 2018-07-04 5.051 827,501 -13,978 0.35% 4,179,522
2018-07-04 2018-06-29 5.222 841,479 +13,978 0.35% 4,394,602
2018-07-03 2018-06-28 5.122 827,501 +19,570 0.35% 4,238,722
2018-06-27 2018-06-25 5.408 807,931 -6,989 0.34% 4,369,678
2018-06-26 2018-06-22 5.523 814,920 +6,989 0.34% 4,500,758
2018-06-25 2018-06-21 5.537 807,931 -5,592 0.34% 4,473,718
2018-06-22 2018-06-20 5.609 813,523 -6,989 0.34% 4,562,882
2018-06-07 2018-06-05 6.167 820,512 -15,375 0.35% 5,059,942
2018-06-06 2018-06-04 6.110 835,887 +6,989 0.35% 5,106,917
2018-05-30 2018-05-28 6.052 828,898 -1,398 0.35% 5,016,777
2018-05-24 2018-05-21 6.253 830,296 +9,784 0.35% 5,191,558
2018-05-09 2018-05-07 6.181 820,512 -2,795 0.35% 5,071,682
2018-05-03 2018-04-30 6.138 823,307 +6,989 0.35% 5,053,619
2018-04-30 2018-04-26 5.909 816,318 -13,978 0.34% 4,823,839
2018-04-24 2018-04-20 6.153 830,296 -1,398 0.35% 5,108,399
2018-04-18 2018-04-16 6.195 831,694 -20,967 0.35% 5,152,700
2018-04-17 2018-04-13 6.238 852,661 -13,978 0.36% 5,319,199
2018-04-16 2018-04-12 6.296 866,639 +1,398 0.36% 5,455,999
2018-04-04 2018-03-29 6.339 865,241 -34,945 0.36% 5,484,338
2018-04-03 2018-03-28 6.467 900,186 +15,375 0.38% 5,821,757
2018-03-29 2018-03-27 6.367 884,811 -1,397 0.37% 5,633,702
2018-03-27 2018-03-23 6.038 886,208 -33,548 0.37% 5,350,957
2018-03-23 2018-03-21 6.381 919,756 +2,796 0.39% 5,869,361
2018-03-20 2018-03-16 6.453 916,960 -13,978 0.39% 5,917,119
2018-03-13 2018-03-09 6.768 930,938 +43,332 0.39% 6,300,359
2018-03-06 2018-03-02 6.539 887,606 -4,194 0.37% 5,803,898
2018-03-05 2018-03-01 6.539 891,800 -1,397 0.38% 5,831,322
2018-03-01 2018-02-27 6.582 893,197 +2,795 0.38% 5,878,797
2018-02-28 2018-02-26 6.639 890,402 -6,989 0.37% 5,911,361
2018-02-27 2018-02-23 6.610 897,391 +106,233 0.38% 5,932,081
2018-02-26 2018-02-22 6.410 791,158 +13,978 0.33% 5,071,362
2018-02-22 2018-02-20 6.267 777,180 -5,591 0.33% 4,870,562
2018-02-20 2018-02-13 6.081 782,771 +5,591 0.33% 4,760,001
2018-02-08 2018-02-06 6.253 777,180 +4,194 0.33% 4,859,442
2018-02-05 2018-02-01 6.567 772,986 +2,795 0.33% 5,076,538
2018-02-02 2018-01-31 6.725 770,191 -53,116 0.32% 5,179,403
2018-02-01 2018-01-30 6.768 823,307 -6,989 0.35% 5,571,939
2018-01-26 2018-01-24 6.897 830,296 -12,580 0.35% 5,726,158
2018-01-25 2018-01-23 6.811 842,876 -68,493 0.35% 5,740,557
2018-01-24 2018-01-22 6.897 911,369 +74,084 0.38% 6,285,280
2018-01-23 2018-01-19 6.768 837,285 -178,919 0.35% 5,666,538
2018-01-22 2018-01-18 6.739 1,016,204 +6,989 0.43% 6,848,338
2018-01-18 2018-01-16 6.796 1,009,215 +5,591 0.42% 6,858,998
2018-01-17 2018-01-15 6.696 1,003,624 -198,488 0.42% 6,720,479
2018-01-15 2018-01-11 6.839 1,202,112 +22,364 0.51% 8,221,597
2018-01-11 2018-01-09 6.811 1,179,748 +29,354 0.50% 8,034,883
2018-01-08 2018-01-04 6.911 1,150,394 -20,967 0.48% 7,950,183
2018-01-05 2018-01-03 6.982 1,171,361 -55,912 0.49% 8,178,882
2018-01-04 2018-01-02 6.496 1,227,273 +53,117 0.52% 7,972,241
2018-01-03 2017-12-29 6.367 1,174,156 +26,558 0.49% 7,475,998
2018-01-02 2017-12-28 6.353 1,147,598 +5,591 0.48% 7,290,480
2017-12-29 2017-12-27 6.424 1,142,007 -13,978 0.48% 7,336,661
2017-12-27 2017-12-21 6.396 1,155,985 +6,989 0.49% 7,393,381
2017-12-19 2017-12-15 6.224 1,148,996 -6,989 0.48% 7,151,401
2017-12-14 2017-12-12 6.110 1,155,985 +6,989 0.49% 7,062,581
2017-12-12 2017-12-08 6.110 1,148,996 -1,398 0.48% 7,019,881
2017-12-11 2017-12-07 6.038 1,150,394 -2,795 0.48% 6,946,122
2017-12-08 2017-12-06 6.038 1,153,189 +4,193 0.49% 6,962,999
2017-11-22 2017-11-20 6.310 1,148,996 -2,795 0.48% 7,250,041
2017-11-21 2017-11-17 6.367 1,151,791 +5,591 0.48% 7,333,597
2017-11-20 2017-11-16 6.668 1,146,200 +2,795 0.48% 7,642,399
2017-11-17 2017-11-15 6.768 1,143,405 -195,692 0.48% 7,738,283
2017-11-16 2017-11-14 6.897 1,339,097 -22,365 0.56% 9,235,118
2017-11-15 2017-11-13 6.911 1,361,462 +1,398 0.57% 9,408,839
2017-11-13 2017-11-09 7.011 1,360,064 +96,448 0.57% 9,535,397
2017-11-10 2017-11-08 7.011 1,263,616 +8,387 0.53% 8,859,201
2017-11-09 2017-11-07 7.040 1,255,229 -8,387 0.53% 8,836,320
2017-11-08 2017-11-06 7.025 1,263,616 -50,321 0.53% 8,877,281
2017-11-07 2017-11-03 7.040 1,313,937 +16,774 0.55% 9,249,601
2017-11-06 2017-11-02 7.197 1,297,163 -20,967 0.55% 9,335,679
2017-11-03 2017-11-01 7.083 1,318,130 -20,967 0.55% 9,335,698
2017-11-02 2017-10-31 7.111 1,339,097 +139,780 0.56% 9,522,518
2017-11-01 2017-10-30 7.097 1,199,317 +6,989 0.50% 8,511,361
2017-10-31 2017-10-27 7.211 1,192,328 -2,795 0.50% 8,598,242
2017-10-30 2017-10-26 7.269 1,195,123 +20,967 0.50% 8,686,797
2017-10-27 2017-10-25 7.326 1,174,156 +6,989 0.49% 8,601,598
2017-10-26 2017-10-24 7.269 1,167,167 -95,051 0.49% 8,483,598
2017-10-25 2017-10-23 7.512 1,262,218 +4,193 0.53% 9,481,500
2017-10-24 2017-10-20 7.226 1,258,025 +166,339 0.53% 9,090,003
2017-10-23 2017-10-19 7.097 1,091,686 -230,638 0.46% 7,747,521
2017-10-20 2017-10-18 7.369 1,322,324 -1,397 0.56% 9,743,803
2017-10-19 2017-10-17 7.326 1,323,721 +20,967 0.56% 9,697,277
2017-10-18 2017-10-16 7.483 1,302,754 -27,956 0.55% 9,748,717
2017-10-17 2017-10-13 7.526 1,330,710 -2,796 0.56% 10,015,036
2017-10-16 2017-10-12 7.197 1,333,506 +23,763 0.56% 9,597,239
2017-10-13 2017-10-11 7.168 1,309,743 -27,957 0.55% 9,388,737
2017-10-12 2017-10-10 7.269 1,337,700 +37,741 0.56% 9,723,124
2017-10-11 2017-10-09 7.040 1,299,959 +13,978 0.55% 9,151,202
2017-10-10 2017-10-06 7.140 1,285,981 -2,795 0.54% 9,181,602
2017-10-09 2017-10-04 7.097 1,288,776 +48,923 0.54% 9,146,238
2017-10-06 2017-10-03 7.054 1,239,853 +20,967 0.52% 8,745,819
2017-10-04 2017-09-29 7.040 1,218,886 +13,978 0.51% 8,580,480
2017-10-03 2017-09-28 7.011 1,204,908 -19,569 0.51% 8,447,600
2017-09-29 2017-09-27 7.054 1,224,477 -2,796 0.52% 8,637,358
2017-09-28 2017-09-26 7.025 1,227,273 +8,387 0.52% 8,621,961
2017-09-27 2017-09-25 6.982 1,218,886 +76,879 0.51% 8,510,720
2017-09-26 2017-09-22 7.125 1,142,007 -90,857 0.48% 8,137,322
2017-09-25 2017-09-21 7.240 1,232,864 -11,183 0.52% 8,925,839
2017-09-22 2017-09-20 7.297 1,244,047 +13,978 0.52% 9,078,003
2017-09-20 2017-09-18 7.297 1,230,069 +86,664 0.52% 8,976,004
2017-09-19 2017-09-15 7.254 1,143,405 -146,769 0.48% 8,294,523
2017-09-18 2017-09-14 7.412 1,290,174 -2,796 0.54% 9,562,279
2017-09-15 2017-09-13 7.440 1,292,970 +36,343 0.54% 9,620,002
2017-09-14 2017-09-12 7.412 1,256,627 +5,591 0.53% 9,313,641
2017-09-12 2017-09-08 7.397 1,251,036 +6,989 0.53% 9,254,303
2017-09-11 2017-09-07 7.455 1,244,047 +6,989 0.52% 9,273,803
2017-09-08 2017-09-06 7.512 1,237,058 +32,150 0.52% 9,292,504
2017-09-07 2017-09-05 7.583 1,204,908 +132,791 0.51% 9,137,200
2017-09-06 2017-09-04 7.726 1,072,117 +195,693 0.45% 8,283,604
2017-09-05 2017-09-01 7.240 876,424 -47,525 0.37% 6,345,241
2017-09-04 2017-08-31 7.097 923,949 +9,784 0.39% 6,557,119
2017-08-31 2017-08-29 7.011 914,165 -69,890 0.38% 6,409,203
2017-08-30 2017-08-28 7.068 984,055 +132,792 0.41% 6,955,521
2017-08-28 2017-08-24 7.025 851,263 +41,934 0.36% 5,980,378
2017-08-25 2017-08-22 7.025 809,329 +121,609 0.34% 5,685,779
2017-08-24 2017-08-21 6.954 687,720 +6,989 0.29% 4,782,239
2017-08-21 2017-08-17 6.868 680,731 -1,398 0.29% 4,675,199
2017-08-17 2017-08-15 6.882 682,129 -97,846 0.29% 4,694,561
2017-08-16 2017-08-14 6.939 779,975 -6,989 0.33% 5,412,598
2017-08-15 2017-08-11 6.739 786,964 -2,796 0.33% 5,303,458
2017-08-14 2017-08-10 6.997 789,760 -48,923 0.33% 5,525,701
2017-08-11 2017-08-09 7.354 838,683 +149,565 0.35% 6,167,999
2017-08-10 2017-08-08 7.397 689,118 -32,149 0.29% 5,097,621
2017-08-09 2017-08-07 7.397 721,267 +64,299 0.30% 5,335,437
2017-08-08 2017-08-04 7.226 656,968 -20,967 0.28% 4,746,997
2017-08-07 2017-08-03 7.283 677,935 -216,660 0.29% 4,937,296
2017-08-03 2017-08-01 7.269 894,595 -6,989 0.38% 6,502,398
2017-08-01 2017-07-28 7.240 901,584 -41,934 0.38% 6,527,398
2017-07-31 2017-07-27 7.297 943,518 +6,989 0.40% 6,884,997
2017-07-28 2017-07-26 7.254 936,529 -6,989 0.39% 6,793,797
2017-07-26 2017-07-24 7.440 943,518 -6,989 0.40% 7,019,997
2017-07-25 2017-07-21 7.440 950,507 +5,591 0.40% 7,071,996
2017-07-24 2017-07-20 7.297 944,916 +2,795 0.40% 6,895,198
2017-07-20 2017-07-18 7.269 942,121 +6,989 0.40% 6,847,843
2017-07-19 2017-07-17 7.254 935,132 -13,978 0.39% 6,783,663
2017-07-18 2017-07-14 7.397 949,110 -6,989 0.40% 7,020,862
2017-07-17 2017-07-13 7.383 956,099 -11,182 0.40% 7,058,882
2017-07-14 2017-07-12 7.254 967,281 -6,989 0.41% 7,016,879
2017-07-13 2017-07-11 7.397 974,270 +6,989 0.41% 7,206,979
2017-07-12 2017-07-10 7.455 967,281 +5,591 0.41% 7,210,639
2017-07-10 2017-07-06 7.540 961,690 -39,138 0.40% 7,251,521
2017-07-07 2017-07-05 7.526 1,000,828 +13,978 0.42% 7,532,316
2017-07-06 2017-07-04 7.526 986,850 +20,967 0.42% 7,427,117
2017-07-05 2017-07-03 7.626 965,883 +41,934 0.41% 7,366,057
2017-07-04 2017-06-30 7.397 923,949 +13,978 0.39% 6,834,739
2017-07-03 2017-06-29 7.497 909,971 +11,182 0.38% 6,822,479
2017-06-30 2017-06-28 7.555 898,789 -27,956 0.38% 6,790,082
2017-06-29 2017-06-27 7.512 926,745 +44,730 0.39% 6,961,502
2017-06-27 2017-06-23 7.369 882,015 -8,387 0.37% 6,499,300
2017-06-26 2017-06-22 7.354 890,402 -76,879 0.37% 6,548,361
2017-06-23 2017-06-21 7.483 967,281 +22,365 0.41% 7,238,319
2017-06-22 2017-06-20 7.512 944,916 -16,774 0.40% 7,097,998
2017-06-21 2017-06-19 7.297 961,690 -20,967 0.40% 7,017,601
2017-06-20 2017-06-16 7.369 982,657 +37,741 0.41% 7,240,900
2017-06-19 2017-06-15 6.882 944,916 +13,978 0.40% 6,503,118
2017-06-16 2017-06-14 6.925 930,938 -2,796 0.39% 6,446,879
2017-06-15 2017-06-13 6.825 933,734 +19,569 0.39% 6,372,721
2017-06-14 2017-06-12 6.882 914,165 +19,570 0.38% 6,291,483
2017-06-13 2017-06-09 6.982 894,595 -27,956 0.38% 6,246,398
2017-06-12 2017-06-08 7.154 922,551 -12,581 0.39% 6,599,997
2017-06-09 2017-06-07 7.154 935,132 +46,128 0.39% 6,690,003
2017-06-08 2017-06-06 7.025 889,004 +1,398 0.37% 6,245,520
2017-06-07 2017-06-05 6.968 887,606 -18,172 0.37% 6,184,898
2017-06-06 2017-06-02 6.968 905,778 -6,989 0.38% 6,311,522
2017-06-05 2017-06-01 7.040 912,767 -12,580 0.38% 6,425,522
2017-06-02 2017-05-31 7.297 925,347 +26,558 0.39% 6,752,400
2017-06-01 2017-05-29 7.211 898,789 +8,387 0.38% 6,481,442
2017-05-31 2017-05-26 7.269 890,402 -83,868 0.37% 6,471,921
2017-05-29 2017-05-25 7.412 974,270 +11,182 0.41% 7,220,919
2017-05-26 2017-05-24 7.469 963,088 +11,183 0.41% 7,193,162
2017-05-25 2017-05-23 7.383 951,905 -33,548 0.40% 7,027,918
2017-05-24 2017-05-22 7.469 985,453 +53,117 0.41% 7,360,203
2017-05-23 2017-05-19 7.941 932,336 +9,785 0.39% 7,403,520
2017-05-22 2017-05-18 7.839 922,551 +103,211 0.39% 7,231,553
2017-05-19 2017-05-17 8.262 819,340 +53,435 0.35% 6,769,358
2017-05-18 2017-05-16 8.306 765,905 -79,468 0.33% 6,361,420
2017-05-17 2017-05-15 8.306 845,373 -34,253 0.36% 7,021,461
2017-05-16 2017-05-12 7.897 879,626 +16,441 0.38% 6,946,439
2017-05-15 2017-05-11 7.430 863,185 -36,993 0.37% 6,413,403
2017-05-12 2017-05-10 7.123 900,178 -9,591 0.39% 6,412,319
2017-05-11 2017-05-09 7.299 909,769 +46,584 0.39% 6,639,999
2017-05-10 2017-05-08 7.080 863,185 -6,850 0.37% 6,111,003
2017-05-09 2017-05-05 7.123 870,035 +2,740 0.37% 6,197,598
2017-05-08 2017-05-04 7.532 867,295 -60,286 0.37% 6,532,560
2017-05-05 2017-05-02 7.561 927,581 +26,033 0.40% 7,013,721
2017-05-04 2017-04-28 7.722 901,548 -32,884 0.39% 6,961,637
2017-05-02 2017-04-27 7.488 934,432 +132,903 0.40% 6,997,323
2017-04-28 2017-04-26 7.532 801,529 +4,111 0.34% 6,037,204
2017-04-27 2017-04-25 7.284 797,418 +60,286 0.34% 5,808,359
2017-04-26 2017-04-24 7.065 737,132 -100,020 0.32% 5,207,838
2017-04-25 2017-04-21 7.021 837,152 -20,552 0.36% 5,877,820
2017-04-24 2017-04-20 7.313 857,704 -4,110 0.37% 6,272,520
2017-04-21 2017-04-19 7.123 861,814 +28,772 0.37% 6,139,037
2017-04-20 2017-04-18 6.846 833,042 +8,221 0.36% 5,703,043
2017-04-19 2017-04-13 7.182 824,821 +4,111 0.35% 5,923,681
2017-04-18 2017-04-12 7.255 820,710 -54,806 0.35% 5,954,057
2017-04-13 2017-04-11 7.445 875,516 -63,026 0.38% 6,517,802
2017-04-12 2017-04-10 7.372 938,542 -79,468 0.40% 6,918,500
2017-04-11 2017-04-07 7.080 1,018,010 +6,851 0.44% 7,207,102
2017-04-10 2017-04-06 6.700 1,011,159 +17,812 0.43% 6,774,840
2017-04-07 2017-04-05 6.890 993,347 -184,968 0.43% 6,843,998
2017-04-06 2017-04-03 6.890 1,178,315 +168,526 0.51% 8,118,397
2017-04-03 2017-03-30 6.189 1,009,789 -95,909 0.43% 6,249,760
2017-03-29 2017-03-27 6.204 1,105,698 -23,293 0.47% 6,859,498
2017-03-27 2017-03-23 6.350 1,128,991 +2,741 0.48% 7,168,802
2017-03-24 2017-03-22 6.379 1,126,250 +6,850 0.48% 7,184,278
2017-03-23 2017-03-21 6.452 1,119,400 +23,293 0.48% 7,222,282
2017-03-22 2017-03-20 6.350 1,096,107 -54,806 0.47% 6,959,998
2017-03-20 2017-03-16 6.321 1,150,913 -27,402 0.49% 7,274,402
2017-03-15 2017-03-13 6.262 1,178,315 +47,954 0.51% 7,378,797
2017-03-14 2017-03-10 6.233 1,130,361 -34,253 0.49% 7,045,502
2017-03-13 2017-03-09 6.306 1,164,614 -10,961 0.50% 7,343,999
2017-03-10 2017-03-08 6.437 1,175,575 +5,480 0.50% 7,567,559
2017-03-08 2017-03-06 6.452 1,170,095 +6,851 0.50% 7,549,362
2017-03-07 2017-03-03 6.335 1,163,244 -6,851 0.50% 7,369,320
2017-03-06 2017-03-02 6.481 1,170,095 +6,851 0.50% 7,583,522
2017-03-03 2017-03-01 6.452 1,163,244 +20,552 0.50% 7,505,160
2017-03-02 2017-02-28 6.467 1,142,692 -13,701 0.49% 7,389,240
2017-03-01 2017-02-27 6.569 1,156,393 +6,850 0.50% 7,595,998
2017-02-28 2017-02-24 6.364 1,149,543 -12,331 0.49% 7,316,082
2017-02-27 2017-02-23 6.452 1,161,874 +2,740 0.50% 7,496,321
2017-02-24 2017-02-22 6.496 1,159,134 -9,591 0.50% 7,529,403
2017-02-21 2017-02-17 6.262 1,168,725 -343,903 0.50% 7,318,743
2017-02-20 2017-02-16 6.379 1,512,628 -6,851 0.65% 9,648,959
2017-02-17 2017-02-15 6.379 1,519,479 +6,851 0.65% 9,692,661
2017-02-16 2017-02-14 6.321 1,512,628 -2,740 0.65% 9,560,639
2017-02-14 2017-02-10 6.379 1,515,368 -13,702 0.65% 9,666,437
2017-02-13 2017-02-09 6.379 1,529,070 +193,189 0.66% 9,753,841
2017-02-10 2017-02-08 6.233 1,335,881 +137,014 0.57% 8,326,501
2017-02-09 2017-02-07 6.189 1,198,867 -2,741 0.51% 7,419,997
2017-02-08 2017-02-06 6.189 1,201,608 +2,741 0.52% 7,436,962
2017-02-07 2017-02-03 6.043 1,198,867 -13,702 0.51% 7,244,997
2017-02-01 2017-01-25 5.999 1,212,569 -15,071 0.52% 7,274,701
2017-01-25 2017-01-23 5.985 1,227,640 -76,728 0.53% 7,347,198
2017-01-24 2017-01-20 5.897 1,304,368 +34,254 0.56% 7,692,161
2017-01-19 2017-01-17 5.795 1,270,114 -13,702 0.55% 7,360,377
2017-01-18 2017-01-16 5.737 1,283,816 -98,649 0.55% 7,364,821
2017-01-17 2017-01-13 5.897 1,382,465 +16,441 0.59% 8,152,717
2017-01-16 2017-01-12 5.941 1,366,024 +19,182 0.59% 8,115,581
2017-01-13 2017-01-11 5.751 1,346,842 +10,961 0.58% 7,746,040
2017-01-12 2017-01-10 5.780 1,335,881 +28,773 0.57% 7,722,001
2017-01-10 2017-01-06 5.780 1,307,108 +13,701 0.56% 7,555,680
2017-01-09 2017-01-05 5.810 1,293,407 +68,507 0.56% 7,514,242
2017-01-06 2017-01-04 5.824 1,224,900 +6,851 0.53% 7,134,120
2016-12-20 2016-12-16 5.766 1,218,049 -13,702 0.52% 7,023,098
2016-12-19 2016-12-15 5.737 1,231,751 +13,702 0.53% 7,066,142
2016-12-14 2016-12-12 5.824 1,218,049 +2,740 0.52% 7,094,218
2016-12-09 2016-12-07 6.204 1,215,309 +5,480 0.52% 7,539,500
2016-12-06 2016-12-02 6.291 1,209,829 +6,851 0.52% 7,611,463
2016-12-05 2016-12-01 6.379 1,202,978 -4,110 0.52% 7,673,721
2016-11-30 2016-11-28 6.525 1,207,088 +13,701 0.52% 7,876,138
2016-11-29 2016-11-25 6.452 1,193,387 -34,253 0.51% 7,699,641
2016-11-25 2016-11-23 6.481 1,227,640 -10,961 0.53% 7,956,478
2016-11-24 2016-11-22 6.467 1,238,601 +6,850 0.53% 8,009,438
2016-11-21 2016-11-17 6.321 1,231,751 -6,850 0.53% 7,785,342
2016-11-16 2016-11-14 6.350 1,238,601 -13,702 0.53% 7,864,798
2016-11-15 2016-11-11 6.364 1,252,303 +4,111 0.54% 7,970,082
2016-11-14 2016-11-10 6.408 1,248,192 -6,851 0.54% 7,998,578
2016-11-11 2016-11-09 6.277 1,255,043 -30,143 0.54% 7,877,600
2016-11-10 2016-11-08 6.496 1,285,186 -21,922 0.55% 8,348,201
2016-11-09 2016-11-07 6.525 1,307,108 +6,851 0.56% 8,528,760
2016-11-03 2016-11-01 6.467 1,300,257 -5,481 0.56% 8,408,137
2016-11-02 2016-10-31 6.350 1,305,738 +21,922 0.56% 8,291,100
2016-10-28 2016-10-26 6.700 1,283,816 -46,584 0.55% 8,601,661
2016-10-27 2016-10-25 6.831 1,330,400 -304,170 0.57% 9,088,558
2016-10-26 2016-10-24 6.904 1,634,570 +6,851 0.70% 11,285,779
2016-10-25 2016-10-20 6.817 1,627,719 +53,435 0.70% 11,095,917
2016-10-24 2016-10-19 6.569 1,574,284 -36,994 0.68% 10,340,998
2016-10-18 2016-10-14 6.554 1,611,278 -8,221 0.69% 10,560,481
2016-10-14 2016-10-12 6.583 1,619,499 -13,701 0.70% 10,661,642
2016-10-13 2016-10-11 6.612 1,633,200 -27,403 0.70% 10,799,520
2016-10-12 2016-10-07 6.540 1,660,603 -6,850 0.71% 10,859,522
2016-10-11 2016-10-06 6.612 1,667,453 +58,915 0.72% 11,026,018
2016-10-07 2016-10-05 6.525 1,608,538 +21,923 0.69% 10,495,563
2016-10-06 2016-10-04 6.540 1,586,615 +6,850 0.68% 10,375,677
2016-10-05 2016-10-03 6.540 1,579,765 -9,591 0.68% 10,330,881
2016-10-04 2016-09-30 6.394 1,589,356 -5,480 0.68% 10,161,602
2016-10-03 2016-09-29 6.627 1,594,836 -9,591 0.68% 10,569,118
2016-09-29 2016-09-27 6.554 1,604,427 +68,507 0.69% 10,515,579
2016-09-28 2016-09-26 6.583 1,535,920 -6,851 0.66% 10,111,417
2016-09-26 2016-09-22 6.904 1,542,771 -2,740 0.66% 10,651,959
2016-09-23 2016-09-21 6.758 1,545,511 +2,740 0.66% 10,445,277
2016-09-22 2016-09-20 6.831 1,542,771 +13,701 0.66% 10,539,359
2016-09-21 2016-09-19 6.977 1,529,070 +13,702 0.66% 10,668,961
2016-09-20 2016-09-15 7.007 1,515,368 -4,111 0.65% 10,617,597
2016-09-19 2016-09-14 6.715 1,519,479 -16,441 0.65% 10,202,801
2016-09-15 2016-09-13 6.904 1,535,920 -41,105 0.66% 10,604,657
2016-09-14 2016-09-12 6.788 1,577,025 -5,480 0.68% 10,704,303
2016-09-13 2016-09-09 7.050 1,582,505 -102,760 0.68% 11,157,300
2016-09-12 2016-09-08 6.831 1,685,265 -34,253 0.72% 11,512,799
2016-09-09 2016-09-07 6.394 1,719,518 -53,436 0.74% 10,993,797
2016-09-08 2016-09-06 6.554 1,772,954 -146,604 0.76% 11,620,122
2016-09-07 2016-09-05 6.189 1,919,558 +38,364 0.82% 11,880,480
2016-09-06 2016-09-02 6.072 1,881,194 -5,481 0.81% 11,423,358
2016-09-05 2016-09-01 5.824 1,886,675 +4,111 0.81% 10,988,461
2016-09-02 2016-08-31 5.839 1,882,564 +6,850 0.81% 10,991,997
2016-09-01 2016-08-30 5.956 1,875,714 -6,850 0.81% 11,171,041
2016-08-31 2016-08-29 5.926 1,882,564 -191,819 0.81% 11,156,877
2016-08-30 2016-08-26 5.707 2,074,383 +121,942 0.89% 11,839,479
2016-08-29 2016-08-25 5.620 1,952,441 +63,026 0.84% 10,972,498
2016-08-25 2016-08-23 5.707 1,889,415 -6,851 0.81% 10,783,779
2016-08-23 2016-08-19 5.853 1,896,266 +116,462 0.81% 11,099,681
2016-08-22 2016-08-18 5.883 1,779,804 -2,741 0.76% 10,469,938
2016-08-19 2016-08-17 5.956 1,782,545 -24,662 0.77% 10,616,162
2016-08-18 2016-08-16 6.102 1,807,207 +109,611 0.78% 11,026,840
2016-08-17 2016-08-15 5.999 1,697,596 -24,663 0.73% 10,184,578
2016-08-16 2016-08-12 5.824 1,722,259 -109,610 0.74% 10,030,862
2016-08-15 2016-08-11 5.678 1,831,869 +9,590 0.79% 10,401,857
2016-08-12 2016-08-10 5.576 1,822,279 +41,104 0.78% 10,161,203
2016-08-11 2016-08-09 5.532 1,781,175 +1,371 0.76% 9,854,003
2016-08-09 2016-08-05 5.430 1,779,804 +6,850 0.76% 9,664,558
2016-08-05 2016-08-03 5.240 1,772,954 +5,481 0.76% 9,290,922
2016-08-04 2016-08-01 5.313 1,767,473 +6,851 0.76% 9,391,199
2016-08-03 2016-07-29 5.328 1,760,622 -23,293 0.76% 9,380,497
2016-08-01 2016-07-28 5.459 1,783,915 -6,850 0.77% 9,738,961
2016-07-29 2016-07-27 5.430 1,790,765 +19,181 0.77% 9,724,078
2016-07-28 2016-07-26 5.532 1,771,584 -80,837 0.76% 9,800,942
2016-07-27 2016-07-25 5.357 1,852,421 -16,442 0.80% 9,923,677
2016-07-20 2016-07-18 5.255 1,868,863 -47,955 0.80% 9,820,799
2016-07-19 2016-07-15 5.284 1,916,818 -6,850 0.82% 10,128,761
2016-07-18 2016-07-14 5.328 1,923,668 -2,741 0.83% 10,249,198
2016-07-15 2016-07-13 5.313 1,926,409 +21,922 0.83% 10,235,681
2016-07-14 2016-07-12 5.313 1,904,487 +69,877 0.82% 10,119,202
2016-07-13 2016-07-11 5.240 1,834,610 +17,812 0.79% 9,614,021
2016-07-12 2016-07-08 5.167 1,816,798 -1,370 0.78% 9,388,080
2016-07-07 2016-07-05 5.226 1,818,168 -20,552 0.78% 9,501,319
2016-07-06 2016-07-04 5.270 1,838,720 +6,851 0.79% 9,689,239
2016-07-05 2016-06-30 5.138 1,831,869 +57,545 0.79% 9,412,478
2016-07-04 2016-06-29 5.124 1,774,324 +41,104 0.76% 9,090,901
2016-06-29 2016-06-27 4.992 1,733,220 -4,110 0.74% 8,652,601
2016-06-28 2016-06-24 4.905 1,737,330 +10,961 0.75% 8,520,959
2016-06-27 2016-06-23 5.065 1,726,369 +30,143 0.74% 8,744,399
2016-06-24 2016-06-22 5.065 1,696,226 +95,909 0.73% 8,591,719
2016-06-23 2016-06-21 4.948 1,600,317 +6,851 0.69% 7,919,041
2016-06-22 2016-06-20 5.007 1,593,466 +6,851 0.68% 7,978,179
2016-06-21 2016-06-17 4.919 1,586,615 -13,702 0.68% 7,804,918
2016-06-20 2016-06-16 4.978 1,600,317 +4,111 0.69% 7,965,761
2016-06-17 2016-06-15 5.153 1,596,206 +15,071 0.69% 8,224,898
2016-06-15 2016-06-13 5.153 1,581,135 -16,442 0.68% 8,147,240
2016-06-14 2016-06-10 5.328 1,597,577 +23,293 0.69% 8,511,803
2016-06-13 2016-06-08 5.634 1,574,284 +10,961 0.68% 8,870,279
2016-06-10 2016-06-07 5.780 1,563,323 +20,552 0.67% 9,036,719
2016-06-06 2016-06-02 5.839 1,542,771 +20,552 0.66% 9,007,999
2016-06-03 2016-06-01 5.853 1,522,219 +39,734 0.65% 8,910,219
2016-06-02 2016-05-31 5.985 1,482,485 -9,591 0.64% 8,872,399
2016-06-01 2016-05-30 5.853 1,492,076 -13,702 0.64% 8,733,779
2016-05-31 2016-05-27 5.947 1,505,778 +20,552 0.65% 8,955,553
2016-05-30 2016-05-26 5.873 1,485,226 +36,137 0.64% 8,722,628
2016-05-26 2016-05-24 5.798 1,449,089 +18,784 0.64% 8,402,398
2016-05-25 2016-05-23 5.843 1,430,305 -18,784 0.63% 8,357,441
2016-05-24 2016-05-20 5.798 1,449,089 +6,708 0.64% 8,402,398
2016-05-23 2016-05-19 5.769 1,442,381 -18,784 0.63% 8,320,502
2016-05-17 2016-05-13 5.933 1,461,165 +6,709 0.64% 8,668,439
2016-05-16 2016-05-12 5.977 1,454,456 +8,050 0.64% 8,693,678
2016-05-13 2016-05-11 5.962 1,446,406 +6,709 0.63% 8,624,001
2016-05-12 2016-05-10 5.992 1,439,697 -9,392 0.63% 8,626,919
2016-05-11 2016-05-09 6.052 1,449,089 -17,443 0.64% 8,769,598
2016-05-09 2016-05-05 6.246 1,466,532 -6,709 0.64% 9,159,339
2016-05-06 2016-05-04 6.171 1,473,241 +6,709 0.65% 9,091,441
2016-04-29 2016-04-27 6.410 1,466,532 -73,796 0.64% 9,399,799
2016-04-28 2016-04-26 6.439 1,540,328 +6,708 0.68% 9,918,718
2016-04-26 2016-04-22 6.678 1,533,620 +20,127 0.67% 10,241,283
2016-04-25 2016-04-21 6.797 1,513,493 +22,809 0.66% 10,287,357
2016-04-22 2016-04-20 6.737 1,490,684 +92,581 0.65% 10,043,442
2016-04-21 2016-04-19 6.916 1,398,103 -44,278 0.61% 9,669,761
2016-04-20 2016-04-18 6.842 1,442,381 -49,644 0.63% 9,868,502
2016-04-19 2016-04-15 6.961 1,492,025 -16,101 0.65% 10,386,077
2016-04-18 2016-04-14 7.050 1,508,126 -10,734 0.66% 10,633,037
2016-04-15 2016-04-13 6.931 1,518,860 +55,011 0.67% 10,527,597
2016-04-14 2016-04-12 6.693 1,463,849 +97,948 0.64% 9,797,182
2016-04-13 2016-04-11 6.737 1,365,901 -6,709 0.60% 9,202,720
2016-04-12 2016-04-08 6.603 1,372,610 +6,709 0.60% 9,063,782
2016-04-08 2016-04-06 6.678 1,365,901 -4,025 0.60% 9,121,280
2016-04-07 2016-04-05 6.767 1,369,926 +6,709 0.60% 9,270,679
2016-04-06 2016-04-01 6.797 1,363,217 +13,417 0.60% 9,265,917
2016-04-05 2016-03-31 7.006 1,349,800 +24,152 0.59% 9,456,400
2016-04-01 2016-03-30 7.200 1,325,648 -6,709 0.58% 9,544,077
2016-03-31 2016-03-29 7.140 1,332,357 -10,063 0.58% 9,512,939
2016-03-24 2016-03-22 7.617 1,342,420 -12,076 0.59% 10,225,108
2016-03-23 2016-03-21 7.587 1,354,496 -9,392 0.59% 10,276,709
2016-03-22 2016-03-18 7.393 1,363,888 -9,393 0.60% 10,083,678
2016-03-21 2016-03-17 7.065 1,373,281 +16,101 0.60% 9,702,783
2016-03-18 2016-03-16 7.155 1,357,180 -29,518 0.60% 9,710,403
2016-03-17 2016-03-15 7.080 1,386,698 +1,342 0.61% 9,818,250
2016-03-16 2016-03-14 7.214 1,385,356 +14,759 0.61% 9,994,598
2016-03-15 2016-03-11 7.200 1,370,597 +5,367 0.60% 9,867,690
2016-03-11 2016-03-09 7.304 1,365,230 +13,417 0.60% 9,971,500
2016-03-10 2016-03-08 7.393 1,351,813 -8,050 0.59% 9,994,403
2016-03-09 2016-03-07 7.632 1,359,863 -6,709 0.60% 10,378,239
2016-03-08 2016-03-04 7.662 1,366,572 -1,342 0.60% 10,470,181
2016-03-07 2016-03-03 7.527 1,367,914 +44,278 0.60% 10,296,953
2016-03-04 2016-03-02 7.736 1,323,636 -13,417 0.58% 10,239,871
2016-03-03 2016-03-01 7.557 1,337,053 +6,708 0.59% 10,104,508
2016-02-29 2016-02-25 7.587 1,330,345 +6,709 0.58% 10,093,473
2016-02-25 2016-02-23 7.721 1,323,636 -5,367 0.58% 10,220,141
2016-02-24 2016-02-22 7.647 1,329,003 -6,709 0.58% 10,162,531
2016-02-23 2016-02-19 7.498 1,335,712 +4,026 0.59% 10,014,733
2016-02-22 2016-02-18 7.378 1,331,686 -1,342 0.58% 9,825,748
2016-02-17 2016-02-15 6.901 1,333,028 -1,342 0.58% 9,199,809
2016-02-16 2016-02-12 6.350 1,334,370 -12,076 0.59% 8,473,141
2016-02-05 2016-02-03 6.901 1,346,446 +6,709 0.59% 9,292,413
2016-02-04 2016-02-02 7.244 1,339,737 +6,709 0.59% 9,705,421
2016-02-03 2016-02-01 7.125 1,333,028 +6,709 0.58% 9,497,859
2016-01-29 2016-01-27 7.065 1,326,319 -5,367 0.58% 9,370,978
2016-01-27 2016-01-25 7.229 1,331,686 +6,708 0.58% 9,627,248
2016-01-26 2016-01-22 7.289 1,324,978 -6,708 0.58% 9,657,753
2016-01-18 2016-01-14 7.766 1,331,686 -2,684 0.58% 10,341,847
2016-01-15 2016-01-13 7.751 1,334,370 -5,367 0.59% 10,342,801
2016-01-14 2016-01-12 7.885 1,339,737 -10,734 0.59% 10,564,131
2016-01-13 2016-01-11 8.258 1,350,471 -5,367 0.59% 11,152,021
2016-01-12 2016-01-08 8.660 1,355,838 -20,126 0.59% 11,742,012
2016-01-11 2016-01-07 8.377 1,375,964 -2,684 0.60% 11,526,620
2016-01-07 2016-01-05 8.794 1,378,648 -30,860 0.60% 12,124,504
2016-01-05 2015-12-31 8.988 1,409,508 -1,342 0.62% 12,669,032
2015-12-30 2015-12-28 8.973 1,410,850 +14,760 0.62% 12,660,064
2015-12-29 2015-12-24 9.093 1,396,090 -9,393 0.61% 12,694,097
2015-12-28 2015-12-22 9.063 1,405,483 +1,342 0.62% 12,737,604
2015-12-23 2015-12-21 9.018 1,404,141 +22,810 0.62% 12,662,652
2015-12-22 2015-12-18 9.480 1,381,331 -20,126 0.61% 13,095,239
2015-12-21 2015-12-17 9.212 1,401,457 -32,202 0.61% 12,910,017
2015-12-18 2015-12-16 8.839 1,433,659 +40,252 0.63% 12,672,407
2015-12-17 2015-12-15 8.526 1,393,407 +20,126 0.61% 11,880,442
2015-12-16 2015-12-14 8.511 1,373,281 -10,734 0.60% 11,688,374
2015-12-15 2015-12-11 8.422 1,384,015 +4,026 0.61% 11,655,954
2015-12-14 2015-12-10 8.929 1,379,989 -4,026 0.60% 12,321,427
2015-12-10 2015-12-08 8.988 1,384,015 +1,342 0.61% 12,439,894
2015-12-09 2015-12-07 9.361 1,382,673 +1,342 0.61% 12,943,082
2015-12-08 2015-12-04 9.346 1,381,331 +6,709 0.61% 12,909,929
2015-12-03 2015-12-01 9.898 1,374,622 +4,025 0.60% 13,605,357
2015-12-02 2015-11-30 9.629 1,370,597 +2,683 0.60% 13,197,779
2015-12-01 2015-11-27 9.286 1,367,914 -16,101 0.60% 12,702,974
2015-11-30 2015-11-26 9.823 1,384,015 -8,050 0.61% 13,595,174
2015-11-27 2015-11-25 10.121 1,392,065 +6,709 0.61% 14,089,249
2015-11-25 2015-11-23 10.002 1,385,356 -6,709 0.61% 13,856,147
2015-11-24 2015-11-20 10.061 1,392,065 -9,392 0.61% 14,006,249
2015-11-23 2015-11-19 10.270 1,401,457 +9,392 0.61% 14,393,207
2015-11-20 2015-11-18 9.987 1,392,065 -46,961 0.61% 13,902,499
2015-11-19 2015-11-17 9.778 1,439,026 +18,784 0.63% 14,071,197
2015-11-16 2015-11-12 9.346 1,420,242 -60,379 0.62% 13,273,592
2015-11-12 2015-11-10 9.212 1,480,621 +8,051 0.65% 13,639,264
2015-11-11 2015-11-09 9.122 1,472,570 -147,592 0.65% 13,433,400
2015-11-10 2015-11-06 9.003 1,620,162 +5,367 0.71% 14,586,596
2015-11-09 2015-11-05 9.108 1,614,795 +2,683 0.71% 14,706,766
2015-11-06 2015-11-04 9.212 1,612,112 -40,252 0.71% 14,850,540
2015-11-05 2015-11-03 8.750 1,652,364 -10,734 0.72% 14,457,806
2015-11-04 2015-11-02 8.794 1,663,098 +49,644 0.73% 14,626,096
2015-11-03 2015-10-30 8.735 1,613,454 +33,544 0.71% 14,093,303
2015-11-02 2015-10-29 8.586 1,579,910 +37,569 0.69% 13,564,800
2015-10-30 2015-10-28 8.601 1,542,341 +67,087 0.68% 13,265,230
2015-10-29 2015-10-27 8.392 1,475,254 +13,418 0.65% 12,380,374
2015-10-28 2015-10-26 8.556 1,461,836 -122,099 0.64% 12,507,460
2015-10-27 2015-10-23 8.377 1,583,935 -14,759 0.69% 13,268,818
2015-10-26 2015-10-22 8.139 1,598,694 -1,342 0.70% 13,011,176
2015-10-23 2015-10-20 8.198 1,600,036 -37,569 0.70% 13,117,498
2015-10-22 2015-10-19 8.064 1,637,605 +17,443 0.72% 13,205,808
2015-10-20 2015-10-16 8.154 1,620,162 +147,592 0.71% 13,210,046
2015-10-19 2015-10-15 7.855 1,472,570 +32,202 0.65% 11,567,650
2015-10-15 2015-10-13 7.229 1,440,368 -24,152 0.63% 10,412,950
2015-10-14 2015-10-12 7.244 1,464,520 +30,861 0.64% 10,609,383
2015-10-13 2015-10-09 7.065 1,433,659 -18,785 0.63% 10,129,378
2015-10-12 2015-10-08 7.065 1,452,444 -2,683 0.64% 10,262,102
2015-10-09 2015-10-07 7.155 1,455,127 +1,341 0.64% 10,411,198
2015-10-07 2015-10-05 7.021 1,453,786 +13,418 0.64% 10,206,573
2015-10-05 2015-09-30 6.827 1,440,368 -5,367 0.63% 9,833,260
2015-10-02 2015-09-29 6.529 1,445,735 +20,797 0.63% 9,438,900
2015-09-30 2015-09-25 6.872 1,424,938 -12,076 0.62% 9,791,641
2015-09-29 2015-09-24 6.633 1,437,014 -5,367 0.63% 9,531,902
2015-09-24 2015-09-22 6.723 1,442,381 -14,759 0.63% 9,696,502
2015-09-23 2015-09-21 6.514 1,457,140 +4,025 0.64% 9,491,641
2015-09-18 2015-09-16 6.395 1,453,115 +6,709 0.64% 9,292,142
2015-09-16 2015-09-14 6.111 1,446,406 -13,417 0.63% 8,839,601
2015-09-15 2015-09-11 6.231 1,459,823 -1,342 0.64% 9,095,678
2015-09-14 2015-09-10 6.201 1,461,165 -20,126 0.64% 9,060,479
2015-09-11 2015-09-09 6.290 1,481,291 +18,784 0.65% 9,317,758
2015-09-10 2015-09-08 6.171 1,462,507 -83,188 0.64% 9,025,201
2015-09-09 2015-09-07 5.798 1,545,695 -30,861 0.68% 8,962,558
2015-09-08 2015-09-04 5.605 1,576,556 +32,202 0.69% 8,836,002
2015-09-07 2015-09-02 5.739 1,544,354 -64,404 0.68% 8,862,702
2015-09-04 2015-09-01 5.664 1,608,758 -2,683 0.71% 9,112,402
2015-09-01 2015-08-28 6.097 1,611,441 -67,088 0.71% 9,824,179
2015-08-31 2015-08-27 6.022 1,678,529 +68,430 0.74% 10,108,083
2015-08-28 2015-08-26 5.590 1,610,099 +46,961 0.71% 8,999,998
2015-08-27 2015-08-25 5.724 1,563,138 +34,885 0.69% 8,947,199
2015-08-26 2015-08-24 5.545 1,528,253 -55,011 0.67% 8,474,162
2015-08-25 2015-08-21 6.469 1,583,264 +36,227 0.69% 10,242,398
2015-08-24 2015-08-20 6.708 1,547,037 -131,492 0.68% 10,376,999
2015-08-21 2015-08-19 7.125 1,678,529 +53,670 0.74% 11,959,563
2015-08-20 2015-08-18 6.946 1,624,859 -85,872 0.71% 11,286,523
2015-08-19 2015-08-17 7.557 1,710,731 +18,785 0.75% 12,928,503
2015-08-18 2015-08-14 7.632 1,691,946 +67,087 0.74% 12,912,640
2015-08-17 2015-08-13 7.408 1,624,859 +48,303 0.71% 12,037,343
2015-08-14 2015-08-12 7.364 1,576,556 +61,721 0.69% 11,609,003
2015-08-13 2015-08-11 7.617 1,514,835 +36,227 0.66% 11,538,379
2015-08-12 2015-08-10 7.975 1,478,608 -64,404 0.65% 11,791,401
2015-08-11 2015-08-07 7.587 1,543,012 +16,101 0.68% 11,707,001
2015-08-07 2015-08-05 7.244 1,526,911 +13,418 0.67% 11,061,361
2015-08-06 2015-08-04 7.229 1,513,493 +9,392 0.66% 10,941,597
2015-08-05 2015-08-03 7.050 1,504,101 +26,835 0.66% 10,604,659
2015-08-04 2015-07-31 7.229 1,477,266 -221,389 0.65% 10,679,699
2015-07-31 2015-07-29 7.319 1,698,655 -101,973 0.74% 12,432,121
2015-07-30 2015-07-28 6.991 1,800,628 -9,392 0.79% 12,587,962
2015-07-29 2015-07-27 6.752 1,810,020 -65,746 0.79% 12,221,940
2015-07-28 2015-07-24 7.647 1,875,766 +4,026 0.82% 14,343,482
2015-07-27 2015-07-23 7.870 1,871,740 -42,936 0.82% 14,731,196
2015-07-24 2015-07-22 7.617 1,914,676 +6,708 0.84% 14,583,936
2015-07-23 2015-07-21 7.751 1,907,968 -6,708 0.84% 14,788,802
2015-07-22 2015-07-20 7.721 1,914,676 -28,177 0.84% 14,783,716
2015-07-21 2015-07-17 7.662 1,942,853 -111,365 0.85% 14,885,438
2015-07-20 2015-07-16 7.244 2,054,218 -34,886 0.90% 14,881,317
2015-07-17 2015-07-15 6.901 2,089,104 -226,756 0.92% 14,417,821
2015-07-16 2015-07-14 7.602 2,315,860 -87,213 1.02% 17,605,203
2015-07-15 2015-07-13 7.751 2,403,073 +326,045 1.05% 18,626,398
2015-07-14 2015-07-10 7.378 2,077,028 -68,429 0.91% 15,325,199
2015-07-13 2015-07-09 6.678 2,145,457 +320,678 0.94% 14,327,038
2015-07-10 2015-07-08 5.515 1,824,779 +91,239 0.80% 10,063,999
2015-07-09 2015-07-07 6.186 1,733,540 +17,442 0.76% 10,723,598
2015-07-08 2015-07-06 7.170 1,716,098 -390,449 0.75% 12,303,983
2015-07-07 2015-07-03 8.317 2,106,547 -252,249 0.92% 17,521,203
2015-07-06 2015-07-02 8.869 2,358,796 +68,430 1.03% 20,920,204
2015-07-03 2015-06-30 9.361 2,290,366 -48,303 1.00% 21,439,917
2015-07-02 2015-06-29 8.988 2,338,669 -10,734 1.03% 21,020,577
2015-06-30 2015-06-26 9.525 2,349,403 +29,518 1.03% 22,377,777
2015-06-29 2015-06-25 10.240 2,319,885 +8,051 1.02% 23,756,462
2015-06-25 2015-06-23 10.464 2,311,834 -13,418 1.01% 24,190,917
2015-06-22 2015-06-18 10.479 2,325,252 -30,860 1.02% 24,365,982
2015-06-19 2015-06-17 10.702 2,356,112 +45,619 1.03% 25,216,160
2015-06-18 2015-06-16 10.375 2,310,493 +13,418 1.01% 23,970,245
2015-06-17 2015-06-15 10.941 2,297,075 +20,126 1.01% 25,132,159
2015-06-16 2015-06-12 11.418 2,276,949 +100,631 1.00% 25,998,042
2015-06-15 2015-06-11 11.239 2,176,318 +45,620 0.95% 24,459,764
2015-06-12 2015-06-10 10.389 2,130,698 -67,088 0.93% 22,136,719
2015-06-11 2015-06-09 10.449 2,197,786 -9,392 0.96% 22,964,764
2015-06-10 2015-06-08 11.135 2,207,178 -83,188 0.97% 24,576,302
2015-06-09 2015-06-05 11.001 2,290,366 -55,012 1.00% 25,195,317
2015-06-08 2015-06-04 11.075 2,345,378 +14,759 1.03% 25,975,280
2015-06-05 2015-06-03 11.165 2,330,619 -6,709 1.02% 26,020,262
2015-06-04 2015-06-02 11.388 2,337,328 -13,417 1.02% 26,617,765
2015-06-03 2015-06-01 11.567 2,350,745 +29,518 1.03% 27,191,040
2015-06-02 2015-05-29 11.805 2,321,227 -77,821 1.02% 27,402,224
2015-06-01 2015-05-28 11.820 2,399,048 +133,301 1.05% 28,357,075
2015-05-29 2015-05-27 12.860 2,265,747 +22,551 1.00% 29,138,479
2015-05-28 2015-05-26 12.438 2,243,196 -179,084 0.99% 27,901,503
2015-05-27 2015-05-22 11.986 2,422,280 +17,245 1.07% 29,033,401
2015-05-26 2015-05-21 11.911 2,405,035 +10,613 1.07% 28,645,402
2015-05-22 2015-05-20 11.880 2,394,422 +51,735 1.06% 28,446,795
2015-05-21 2015-05-19 11.865 2,342,687 -39,796 1.04% 27,796,840
2015-05-20 2015-05-18 11.443 2,382,483 -3,980 1.06% 27,263,275
2015-05-19 2015-05-15 11.308 2,386,463 +9,286 1.06% 26,984,999
2015-05-18 2015-05-14 11.458 2,377,177 +37,143 1.05% 27,238,397
2015-05-15 2015-05-13 11.308 2,340,034 +258,677 1.04% 26,460,002
2015-05-14 2015-05-12 11.820 2,081,357 -221,533 0.92% 24,601,924
2015-05-13 2015-05-11 12.122 2,302,890 +22,551 1.02% 27,914,874
2015-05-12 2015-05-08 11.579 2,280,339 +290,514 1.01% 26,403,839
2015-05-11 2015-05-07 10.795 1,989,825 -237,452 0.88% 21,480,003
2015-05-08 2015-05-06 11.458 2,227,277 -10,613 0.99% 25,520,799
2015-05-07 2015-05-05 11.760 2,237,890 -6,632 0.99% 26,317,206
2015-05-06 2015-05-04 12.589 2,244,522 +278,575 1.00% 28,256,397
2015-05-05 2015-04-30 12.318 1,965,947 +33,164 0.87% 24,215,882
2015-05-04 2015-04-29 12.815 1,932,783 +3,980 0.86% 24,768,999
2015-04-30 2015-04-28 12.906 1,928,803 +3,979 0.86% 24,892,475
2015-04-29 2015-04-27 13.177 1,924,824 +13,266 0.85% 25,363,483
2015-04-28 2015-04-24 13.117 1,911,558 -2,653 0.85% 25,073,396
2015-04-27 2015-04-23 13.313 1,914,211 -50,409 0.85% 25,483,375
2015-04-24 2015-04-22 13.207 1,964,620 +2,653 0.87% 25,947,116
2015-04-23 2015-04-21 13.102 1,961,967 -2,653 0.87% 25,705,018
2015-04-22 2015-04-20 12.695 1,964,620 -39,797 0.87% 24,940,037
2015-04-21 2015-04-17 14.082 2,004,417 -3,979 0.89% 28,225,483
2015-04-20 2015-04-16 14.097 2,008,396 +183,063 0.89% 28,311,794
2015-04-17 2015-04-15 12.906 1,825,333 +23,878 0.81% 23,557,126
2015-04-16 2015-04-14 13.343 1,801,455 -17,245 0.80% 24,036,605
2015-04-15 2015-04-13 14.006 1,818,700 -88,879 0.81% 25,473,183
2015-04-14 2015-04-10 13.825 1,907,579 -2,653 0.85% 26,372,925
2015-04-13 2015-04-09 13.855 1,910,232 -38,470 0.85% 26,467,204
2015-04-10 2015-04-08 13.418 1,948,702 -189,696 0.86% 26,148,204
2015-04-09 2015-04-02 10.931 2,138,398 +71,633 0.95% 23,373,997
2015-04-08 2015-04-01 9.544 2,066,765 +221,534 0.92% 19,724,284
2015-04-02 2015-03-31 9.091 1,845,231 -99,491 0.82% 16,775,462
2015-04-01 2015-03-30 8.986 1,944,722 +45,103 0.86% 17,474,720
2015-03-31 2015-03-27 7.810 1,899,619 +71,633 0.84% 14,835,517
2015-03-30 2015-03-26 8.156 1,827,986 +41,123 0.81% 14,909,963
2015-03-27 2015-03-25 8.383 1,786,863 -2,653 0.79% 14,978,643
2015-03-26 2015-03-24 8.337 1,789,516 +57,042 0.79% 14,919,943
2015-03-25 2015-03-23 8.292 1,732,474 +6,633 0.77% 14,366,000
2015-03-24 2015-03-20 8.217 1,725,841 -50,409 0.77% 14,180,898
2015-03-23 2015-03-19 8.232 1,776,250 -23,878 0.79% 14,621,878
2015-03-20 2015-03-18 8.217 1,800,128 +99,491 0.80% 14,791,299
2015-03-19 2015-03-17 8.141 1,700,637 +13,266 0.75% 13,845,601
2015-03-16 2015-03-12 7.915 1,687,371 +3,979 0.75% 13,355,997
2015-03-11 2015-03-09 8.141 1,683,392 -66,327 0.75% 13,705,202
2015-03-10 2015-03-06 8.277 1,749,719 +19,898 0.78% 14,482,618
2015-03-09 2015-03-05 8.126 1,729,821 +13,266 0.77% 14,057,120
2015-03-06 2015-03-04 8.277 1,716,555 -11,939 0.76% 14,208,116
2015-03-05 2015-03-03 8.473 1,728,494 -107,451 0.77% 14,645,717
2015-03-04 2015-03-02 8.277 1,835,945 +10,612 0.81% 15,196,321
2015-03-03 2015-02-27 8.036 1,825,333 -2,653 0.81% 14,668,164
2015-03-02 2015-02-26 8.126 1,827,986 -59,694 0.81% 14,854,843
2015-02-27 2015-02-25 7.825 1,887,680 -84,900 0.84% 14,770,737
2015-02-26 2015-02-24 7.418 1,972,580 -5,306 0.87% 14,632,083
2015-02-25 2015-02-23 7.252 1,977,886 -5,306 0.88% 14,343,422
2015-02-24 2015-02-18 7.312 1,983,192 +5,306 0.88% 14,501,500
2015-02-23 2015-02-16 7.282 1,977,886 +2,653 0.88% 14,403,062
2015-02-17 2015-02-13 7.373 1,975,233 +6,633 0.88% 14,562,422
2015-02-13 2015-02-11 7.146 1,968,600 -23,878 0.87% 14,068,321
2015-02-12 2015-02-10 7.267 1,992,478 +47,756 0.88% 14,479,281
2015-02-10 2015-02-06 7.282 1,944,722 -18,572 0.86% 14,161,560
2015-02-09 2015-02-05 7.418 1,963,294 +10,613 0.87% 14,563,202
2015-02-06 2015-02-04 7.734 1,952,681 +6,632 0.87% 15,102,718
2015-02-05 2015-02-03 7.795 1,946,049 +13,266 0.86% 15,168,783
2015-02-04 2015-02-02 7.810 1,932,783 -6,633 0.86% 15,094,519
2015-02-02 2015-01-29 7.749 1,939,416 -39,796 0.86% 15,029,361
2015-01-30 2015-01-28 7.840 1,979,212 -79,593 0.88% 15,516,798
2015-01-29 2015-01-27 7.719 2,058,805 +2,653 0.91% 15,892,478
2015-01-23 2015-01-21 7.840 2,056,152 +71,633 0.91% 16,119,998
2015-01-22 2015-01-20 7.704 1,984,519 +66,328 0.88% 15,289,124
2015-01-21 2015-01-19 7.734 1,918,191 -263,983 0.85% 14,835,960
2015-01-20 2015-01-16 7.945 2,182,174 -27,858 0.97% 17,338,297
2015-01-19 2015-01-15 8.036 2,210,032 +26,531 0.98% 17,759,560
2015-01-16 2015-01-14 7.976 2,183,501 -43,776 0.97% 17,414,680
2015-01-15 2015-01-13 8.232 2,227,277 -75,613 0.99% 18,334,679
2015-01-14 2015-01-12 8.081 2,302,890 -83,573 1.02% 18,609,916
2015-01-13 2015-01-09 8.217 2,386,463 +71,634 1.06% 19,609,099
2015-01-12 2015-01-08 8.247 2,314,829 +92,858 1.03% 19,090,297
2015-01-09 2015-01-07 8.262 2,221,971 +54,389 0.99% 18,358,001
2015-01-08 2015-01-06 8.413 2,167,582 -83,573 0.96% 18,235,437
2015-01-07 2015-01-05 8.111 2,251,155 +104,797 1.00% 18,259,720
2015-01-02 2014-12-29 7.855 2,146,358 -13,265 0.95% 16,859,563
2014-12-30 2014-12-24 7.870 2,159,623 +37,143 0.96% 16,996,319
2014-12-29 2014-12-22 7.840 2,122,480 +2,653 0.94% 16,640,002
2014-12-22 2014-12-18 7.900 2,119,827 -21,224 0.94% 16,747,043
2014-12-19 2014-12-17 7.900 2,141,051 +51,735 0.95% 16,914,717
2014-12-18 2014-12-16 8.322 2,089,316 -41,123 0.93% 17,388,000
2014-12-17 2014-12-15 8.337 2,130,439 +76,940 0.94% 17,762,360
2014-12-16 2014-12-12 8.322 2,053,499 +214,901 0.91% 17,089,919
2014-12-15 2014-12-11 8.428 1,838,598 -302,453 0.82% 15,495,480
2014-12-12 2014-12-10 8.096 2,141,051 -6,633 0.95% 17,334,357
2014-12-11 2014-12-09 7.433 2,147,684 -17,245 0.95% 15,963,339
2014-12-10 2014-12-08 7.780 2,164,929 +3,979 0.96% 16,842,238
2014-12-09 2014-12-05 7.840 2,160,950 +71,634 0.96% 16,941,603
2014-12-08 2014-12-04 8.232 2,089,316 +326,331 0.93% 17,199,000
2014-12-05 2014-12-03 8.277 1,762,985 -55,715 0.78% 14,592,423
2014-12-04 2014-12-02 8.232 1,818,700 +13,266 0.81% 14,971,322
2014-12-03 2014-12-01 7.795 1,805,434 -5,306 0.80% 14,072,738
2014-12-02 2014-11-28 8.172 1,810,740 -13,266 0.80% 14,796,596
2014-12-01 2014-11-27 8.503 1,824,006 -53,062 0.81% 15,510,000
2014-11-28 2014-11-26 8.548 1,877,068 +11,939 0.83% 16,046,100
2014-11-27 2014-11-25 8.609 1,865,129 -22,551 0.83% 16,056,520
2014-11-26 2014-11-24 8.684 1,887,680 +35,816 0.84% 16,392,957
2014-11-25 2014-11-21 8.744 1,851,864 -10,612 0.82% 16,193,604
2014-11-24 2014-11-20 8.503 1,862,476 -6,633 0.83% 15,837,121
2014-11-21 2014-11-19 8.383 1,869,109 +10,613 0.83% 15,668,083
2014-11-20 2014-11-18 8.383 1,858,496 +23,878 0.82% 15,579,118
2014-11-19 2014-11-17 8.790 1,834,618 +88,878 0.81% 16,125,777
2014-11-18 2014-11-14 9.740 1,745,740 -191,023 0.77% 17,002,724
2014-11-17 2014-11-13 9.830 1,936,763 +35,817 0.86% 19,038,403
2014-11-14 2014-11-12 9.559 1,900,946 +58,368 0.84% 18,170,441
2014-11-13 2014-11-11 9.498 1,842,578 +59,695 0.82% 17,501,403
2014-11-12 2014-11-10 9.634 1,782,883 +42,450 0.79% 17,176,321
2014-11-11 2014-11-07 8.503 1,740,433 -3,980 0.77% 14,799,357
2014-11-10 2014-11-06 8.292 1,744,413 +35,817 0.77% 14,465,000
2014-11-07 2014-11-05 8.277 1,708,596 -11,939 0.76% 14,142,239
2014-11-06 2014-11-04 8.307 1,720,535 -3,980 0.76% 14,292,939
2014-11-05 2014-11-03 8.141 1,724,515 +14,592 0.76% 14,040,002
2014-11-04 2014-10-31 8.322 1,709,923 +14,592 0.76% 14,230,562
2014-11-03 2014-10-30 8.111 1,695,331 +21,225 0.75% 13,751,283
2014-10-31 2014-10-29 8.187 1,674,106 +65,001 0.74% 13,705,321
2014-10-30 2014-10-28 8.111 1,609,105 +75,613 0.71% 13,051,881
2014-10-29 2014-10-27 7.945 1,533,492 -38,470 0.68% 12,184,243
2014-10-28 2014-10-24 8.488 1,571,962 -3,979 0.70% 13,343,104
2014-10-27 2014-10-23 8.458 1,575,941 -22,552 0.70% 13,329,359
2014-10-24 2014-10-22 8.609 1,598,493 +17,246 0.71% 13,761,104
2014-10-23 2014-10-21 8.413 1,581,247 +37,143 0.70% 13,302,717
2014-10-22 2014-10-20 8.488 1,544,104 +7,959 0.68% 13,106,640
2014-10-21 2014-10-17 8.413 1,536,145 +1,327 0.68% 12,923,283
2014-10-20 2014-10-16 8.609 1,534,818 -2,653 0.68% 13,212,939
2014-10-17 2014-10-15 8.714 1,537,471 +13,265 0.68% 13,398,038
2014-10-16 2014-10-14 8.714 1,524,206 -31,837 0.68% 13,282,442
2014-10-15 2014-10-13 8.760 1,556,043 -75,613 0.69% 13,630,261
2014-10-14 2014-10-10 8.895 1,631,656 +21,225 0.72% 14,513,998
2014-10-13 2014-10-09 9.106 1,610,431 -27,858 0.71% 14,665,116
2014-10-10 2014-10-08 8.971 1,638,289 -42,450 0.73% 14,696,500
2014-10-09 2014-10-07 8.986 1,680,739 +71,634 0.75% 15,102,644
2014-10-08 2014-10-06 8.895 1,609,105 -10,612 0.71% 14,313,401
2014-10-07 2014-10-03 8.729 1,619,717 -83,573 0.72% 14,139,177
2014-10-06 2014-09-30 8.473 1,703,290 +9,286 0.76% 14,432,160
2014-10-03 2014-09-29 8.654 1,694,004 -71,634 0.75% 14,659,959
2014-09-30 2014-09-26 8.760 1,765,638 +30,511 0.78% 15,466,222
2014-09-29 2014-09-25 8.865 1,735,127 -41,123 0.77% 15,382,079
2014-09-26 2014-09-24 8.744 1,776,250 +30,510 0.79% 15,532,398
2014-09-25 2014-09-23 8.564 1,745,740 -3,979 0.77% 14,949,764
2014-09-24 2014-09-22 8.654 1,749,719 +9,286 0.78% 15,142,118
2014-09-23 2014-09-19 8.880 1,740,433 +22,551 0.77% 15,455,357
2014-09-22 2014-09-18 8.865 1,717,882 +6,633 0.76% 15,229,200
2014-09-18 2014-09-16 8.699 1,711,249 -78,267 0.76% 14,886,598
2014-09-17 2014-09-15 8.895 1,789,516 -34,490 0.79% 15,918,203
2014-09-16 2014-09-12 9.197 1,824,006 +42,450 0.81% 16,775,000
2014-09-15 2014-09-11 8.940 1,781,556 -26,531 0.79% 15,927,976
2014-09-12 2014-09-10 8.956 1,808,087 +39,796 0.80% 16,192,437
2014-09-11 2014-09-08 9.076 1,768,291 -96,838 0.78% 16,049,321
2014-09-10 2014-09-05 9.001 1,865,129 -53,062 0.83% 16,787,640
2014-09-08 2014-09-04 8.865 1,918,191 +31,837 0.85% 17,004,960
2014-09-05 2014-09-03 8.669 1,886,354 -21,225 0.84% 16,353,001
2014-09-04 2014-09-02 8.533 1,907,579 +188,370 0.85% 16,278,163
2014-09-03 2014-09-01 8.187 1,719,209 -6,632 0.76% 14,074,564
2014-09-02 2014-08-29 7.961 1,725,841 +34,490 0.77% 13,738,558
2014-09-01 2014-08-28 7.945 1,691,351 -71,634 0.75% 13,438,500
2014-08-29 2014-08-27 8.156 1,762,985 -54,388 0.78% 14,379,782
2014-08-28 2014-08-26 8.337 1,817,373 -23,878 0.81% 15,152,198
2014-08-27 2014-08-25 8.337 1,841,251 -42,450 0.82% 15,351,279
2014-08-25 2014-08-21 8.458 1,883,701 -159,186 0.84% 15,932,402
2014-08-22 2014-08-20 8.609 2,042,887 -6,632 0.91% 17,586,803
2014-08-21 2014-08-19 8.669 2,049,519 +14,592 0.91% 17,767,496
2014-08-20 2014-08-18 8.639 2,034,927 +29,184 0.90% 17,579,636
2014-08-19 2014-08-15 8.699 2,005,743 -5,307 0.89% 17,448,477
2014-08-18 2014-08-14 8.669 2,011,050 +25,205 0.89% 17,434,004
2014-08-15 2014-08-13 8.654 1,985,845 +1,326 0.88% 17,185,559
2014-08-14 2014-08-12 8.533 1,984,519 -25,204 0.88% 16,934,724
2014-08-13 2014-08-11 8.337 2,009,723 +5,306 0.89% 16,755,900
2014-08-12 2014-08-08 8.187 2,004,417 +2,653 0.89% 16,409,462
2014-08-11 2014-08-07 8.292 2,001,764 -5,306 0.89% 16,599,003
2014-08-08 2014-08-06 8.488 2,007,070 -14,592 0.89% 17,036,381
2014-08-07 2014-08-05 8.518 2,021,662 +23,878 0.90% 17,221,201
2014-08-06 2014-08-04 8.322 1,997,784 -74,287 0.89% 16,626,240
2014-08-05 2014-08-01 8.006 2,072,071 -10,612 0.92% 16,588,442
2014-08-04 2014-07-31 8.337 2,082,683 +106,124 0.92% 17,364,198
2014-08-01 2014-07-30 8.428 1,976,559 -67,654 0.88% 16,658,198
2014-07-31 2014-07-29 8.805 2,044,213 +5,306 0.91% 17,998,878
2014-07-30 2014-07-28 8.820 2,038,907 +5,306 0.90% 17,982,900
2014-07-29 2014-07-25 8.654 2,033,601 +25,205 0.90% 17,598,841
2014-07-28 2014-07-24 8.579 2,008,396 +21,224 0.89% 17,229,316
2014-07-25 2014-07-23 8.579 1,987,172 -76,940 0.88% 17,047,243
2014-07-24 2014-07-22 8.458 2,064,112 +137,962 0.92% 17,458,324
2014-07-23 2014-07-21 8.292 1,926,150 -176,431 0.85% 15,971,997
2014-07-22 2014-07-18 8.322 2,102,581 -49,083 0.93% 17,498,396
2014-07-21 2014-07-17 8.337 2,151,664 +181,738 0.95% 17,939,322
2014-07-18 2014-07-16 8.488 1,969,926 -62,348 0.87% 16,721,096
2014-07-17 2014-07-15 8.609 2,032,274 +39,796 0.90% 17,495,437
2014-07-16 2014-07-14 8.639 1,992,478 -71,634 0.88% 17,212,922
2014-07-15 2014-07-11 8.066 2,064,112 +171,125 0.92% 16,649,204
2014-07-14 2014-07-10 8.081 1,892,987 +107,451 0.84% 15,297,443
2014-07-11 2014-07-09 7.780 1,785,536 +5,306 0.79% 13,890,720
2014-07-10 2014-07-08 7.945 1,780,230 +59,695 0.79% 14,144,681
2014-07-09 2014-07-07 7.991 1,720,535 +141,941 0.76% 13,748,199
2014-07-08 2014-07-04 7.689 1,578,594 -10,613 0.70% 12,137,998
2014-07-07 2014-07-03 7.704 1,589,207 +90,206 0.70% 12,243,563
2014-07-04 2014-07-02 7.689 1,499,001 +33,163 0.66% 11,525,998
2014-07-03 2014-06-30 7.433 1,465,838 +19,899 0.65% 10,895,303
2014-07-02 2014-06-27 7.538 1,445,939 -404,598 0.64% 10,899,998
2014-06-30 2014-06-26 7.719 1,850,537 +11,939 0.82% 14,284,800
2014-06-27 2014-06-25 7.644 1,838,598 -83,573 0.82% 14,054,040
2014-06-26 2014-06-24 7.719 1,922,171 +413,884 0.85% 14,837,763
2014-06-25 2014-06-23 7.659 1,508,287 -79,593 0.67% 11,551,919
2014-06-23 2014-06-19 7.312 1,587,880 -11,939 0.70% 11,610,899
2014-06-20 2014-06-18 7.373 1,599,819 -31,837 0.71% 11,794,679
2014-06-19 2014-06-17 7.342 1,631,656 -94,185 0.72% 11,980,198
2014-06-18 2014-06-16 7.659 1,725,841 +126,022 0.77% 13,218,158
2014-06-17 2014-06-13 7.237 1,599,819 -175,105 0.71% 11,577,599
2014-06-16 2014-06-12 7.237 1,774,924 +94,185 0.79% 12,844,803
2014-06-13 2014-06-11 7.161 1,680,739 -45,102 0.75% 12,036,503
2014-06-12 2014-06-10 6.679 1,725,841 -49,083 0.77% 11,526,858
2014-06-11 2014-06-09 6.468 1,774,924 +17,246 0.79% 11,480,042
2014-06-10 2014-06-06 6.668 1,757,678 +22,551 0.78% 11,720,632
2014-06-09 2014-06-05 6.607 1,735,127 +33,882 0.77% 11,463,124
2014-06-06 2014-06-04 6.529 1,701,245 -2,591 0.77% 11,107,982
2014-06-05 2014-06-03 6.529 1,703,836 -15,548 0.77% 11,124,900
2014-06-04 2014-05-30 6.545 1,719,384 +51,827 0.78% 11,252,958
2014-06-03 2014-05-29 6.452 1,667,557 -32,392 0.76% 10,759,322
2014-05-30 2014-05-28 6.591 1,699,949 +72,559 0.77% 11,204,480
2014-05-28 2014-05-26 6.452 1,627,390 -20,731 0.74% 10,500,159
2014-05-27 2014-05-23 6.468 1,648,121 +10,365 0.75% 10,659,359
2014-05-26 2014-05-22 6.498 1,637,756 +6,479 0.74% 10,642,882
2014-05-23 2014-05-21 6.313 1,631,277 -3,887 0.74% 10,298,619
2014-05-22 2014-05-20 6.267 1,635,164 -9,070 0.74% 10,247,438
2014-05-21 2014-05-19 6.267 1,644,234 +10,365 0.75% 10,304,279
2014-05-20 2014-05-16 6.360 1,633,869 -29,801 0.74% 10,390,643
2014-05-19 2014-05-15 6.560 1,663,670 -3,887 0.76% 10,914,003
2014-05-15 2014-05-13 6.390 1,667,557 +7,775 0.76% 10,656,362
2014-05-14 2014-05-12 6.360 1,659,782 -18,140 0.75% 10,555,437
2014-05-13 2014-05-09 6.221 1,677,922 -6,479 0.76% 10,437,699
2014-05-12 2014-05-08 6.097 1,684,401 -49,236 0.76% 10,270,002
2014-05-09 2014-05-07 6.313 1,733,637 -24,618 0.79% 10,944,840
2014-05-08 2014-05-05 6.267 1,758,255 -93,290 0.80% 11,018,839
2014-05-07 2014-05-02 6.390 1,851,545 +73,854 0.84% 11,832,120
2014-05-05 2014-04-30 6.344 1,777,691 -14,252 0.81% 11,277,843
2014-05-02 2014-04-29 6.282 1,791,943 +6,478 0.81% 11,257,619
2014-04-30 2014-04-28 6.143 1,785,465 +11,662 0.81% 10,968,882
2014-04-29 2014-04-25 6.483 1,773,803 -7,775 0.81% 11,499,597
2014-04-28 2014-04-24 6.668 1,781,578 +14,253 0.81% 11,880,003
2014-04-25 2014-04-23 6.807 1,767,325 -488,476 0.80% 12,030,480
2014-04-24 2014-04-22 6.869 2,255,801 +22,027 1.02% 15,494,899
2014-04-23 2014-04-17 6.730 2,233,774 -3,887 1.01% 15,033,278
2014-04-22 2014-04-16 6.869 2,237,661 +5,182 1.02% 15,370,297
2014-04-17 2014-04-15 6.823 2,232,479 -3,887 1.01% 15,231,322
2014-04-16 2014-04-14 7.332 2,236,366 -42,758 1.02% 16,397,002
2014-04-15 2014-04-11 7.023 2,279,124 +32,393 1.03% 16,006,903
2014-04-14 2014-04-10 7.440 2,246,731 +571,400 1.02% 16,715,758
2014-04-11 2014-04-09 5.835 1,675,331 +5,183 0.76% 9,775,081
2014-04-10 2014-04-08 5.727 1,670,148 +6,478 0.76% 9,564,380
2014-04-09 2014-04-07 5.773 1,663,670 +15,549 0.76% 9,604,323
2014-04-08 2014-04-04 6.005 1,648,121 -16,844 0.75% 9,896,159
2014-04-07 2014-04-03 5.943 1,664,965 -12,957 0.76% 9,894,499
2014-04-04 2014-04-02 6.066 1,677,922 +2,591 0.76% 10,178,699
2014-04-03 2014-04-01 5.835 1,675,331 +9,070 0.76% 9,775,081
2014-04-01 2014-03-28 5.866 1,666,261 +5,183 0.76% 9,773,600
2014-03-31 2014-03-27 5.665 1,661,078 +9,070 0.75% 9,409,879
2014-03-27 2014-03-25 5.912 1,652,008 +6,478 0.75% 9,766,498
2014-03-26 2014-03-24 6.097 1,645,530 +12,957 0.75% 10,033,001
2014-03-25 2014-03-21 6.159 1,632,573 +16,844 0.74% 10,054,801
2014-03-21 2014-03-19 6.143 1,615,729 -11,661 0.73% 9,926,121
2014-03-20 2014-03-18 6.221 1,627,390 +6,478 0.74% 10,123,359
2014-03-18 2014-03-14 5.896 1,620,912 +20,731 0.74% 9,557,642
2014-03-17 2014-03-13 6.159 1,600,181 -10,365 0.73% 9,855,303
2014-03-14 2014-03-12 6.251 1,610,546 -10,366 0.73% 10,068,299
2014-03-13 2014-03-11 6.437 1,620,912 +6,479 0.74% 10,433,342
2014-03-12 2014-03-10 6.390 1,614,433 +15,548 0.73% 10,316,879
2014-03-11 2014-03-07 6.637 1,598,885 -76,446 0.73% 10,612,401
2014-03-10 2014-03-06 6.607 1,675,331 -23,322 0.76% 11,068,082
2014-03-07 2014-03-05 6.282 1,698,653 +6,478 0.77% 10,671,538
2014-03-06 2014-03-04 6.313 1,692,175 +15,549 0.77% 10,683,081
2014-03-05 2014-03-03 6.375 1,676,626 -24,619 0.76% 10,688,437
2014-03-04 2014-02-28 6.174 1,701,245 -5,182 0.77% 10,504,002
2014-03-03 2014-02-27 6.143 1,706,427 -24,619 0.77% 10,483,318
2014-02-28 2014-02-26 6.113 1,731,046 -3,887 0.79% 10,581,123
2014-02-27 2014-02-25 5.896 1,734,933 +58,307 0.79% 10,229,962
2014-02-26 2014-02-24 6.190 1,676,626 -53,124 0.76% 10,377,877
2014-02-25 2014-02-21 6.066 1,729,750 -2,591 0.79% 10,493,101
2014-02-24 2014-02-20 6.035 1,732,341 +32,392 0.79% 10,455,338
2014-02-21 2014-02-19 6.205 1,699,949 +9,070 0.77% 10,548,480
2014-02-20 2014-02-18 6.298 1,690,879 -47,941 0.77% 10,648,799
2014-02-19 2014-02-17 6.221 1,738,820 -2,591 0.79% 10,816,522
2014-02-18 2014-02-14 6.128 1,741,411 +6,478 0.79% 10,671,359
2014-02-17 2014-02-13 6.020 1,734,933 -6,478 0.79% 10,444,202
2014-02-14 2014-02-12 6.035 1,741,411 -36,280 0.79% 10,510,079
2014-02-13 2014-02-11 6.035 1,777,691 -24,618 0.81% 10,729,043
2014-02-12 2014-02-10 5.619 1,802,309 +38,871 0.82% 10,126,482
2014-02-11 2014-02-07 5.526 1,763,438 +27,210 0.80% 9,744,761
2014-02-10 2014-02-06 5.341 1,736,228 -3,887 0.79% 9,272,798
2014-02-07 2014-02-05 5.264 1,740,115 -9,070 0.79% 9,159,258
2014-02-06 2014-02-04 5.325 1,749,185 -1,296 0.79% 9,314,999
2014-02-05 2014-01-30 5.480 1,750,481 -10,365 0.79% 9,592,100
2014-02-04 2014-01-28 5.526 1,760,846 -2,592 0.80% 9,730,437
2014-01-29 2014-01-27 5.418 1,763,438 -1,296 0.80% 9,554,221
2014-01-28 2014-01-24 5.696 1,764,734 -16,844 0.80% 10,051,562
2014-01-27 2014-01-23 5.773 1,781,578 +19,436 0.81% 10,285,002
2014-01-24 2014-01-22 5.881 1,762,142 -14,253 0.80% 10,363,199
2014-01-23 2014-01-21 5.989 1,776,395 +50,532 0.81% 10,638,961
2014-01-22 2014-01-20 6.159 1,725,863 +14,253 0.78% 10,629,361
2014-01-21 2014-01-17 6.005 1,711,610 -32,392 0.78% 10,277,379
2014-01-20 2014-01-16 6.066 1,744,002 +25,913 0.79% 10,579,557
2014-01-17 2014-01-15 5.989 1,718,089 -29,801 0.78% 10,289,762
2014-01-16 2014-01-14 6.020 1,747,890 +126,978 0.79% 10,522,203
2014-01-15 2014-01-13 6.221 1,620,912 -25,914 0.74% 10,083,062
2014-01-14 2014-01-10 6.375 1,646,826 -32,392 0.75% 10,498,463
2014-01-13 2014-01-09 6.313 1,679,218 +42,758 0.76% 10,601,281
2014-01-10 2014-01-08 6.360 1,636,460 -24,618 0.74% 10,407,120
2014-01-09 2014-01-07 6.375 1,661,078 -2,592 0.75% 10,589,319
2014-01-08 2014-01-06 6.560 1,663,670 -156,778 0.76% 10,914,003
2014-01-07 2014-01-03 6.715 1,820,448 -18,140 0.83% 12,223,498
2014-01-06 2014-01-02 6.792 1,838,588 +37,575 0.83% 12,487,200
2014-01-03 2013-12-31 6.066 1,801,013 -208,607 0.82% 10,925,400
2014-01-02 2013-12-27 6.190 2,009,620 +181,397 0.91% 12,439,023
2013-12-30 2013-12-24 6.082 1,828,223 +27,210 0.83% 11,118,683
2013-12-27 2013-12-20 5.649 1,801,013 -12,957 0.82% 10,174,800
2013-12-23 2013-12-19 5.804 1,813,970 -119,204 0.82% 10,528,001
2013-12-20 2013-12-18 6.051 1,933,174 +57,011 0.88% 11,697,282
2013-12-19 2013-12-17 6.020 1,876,163 -103,656 0.85% 11,294,399
2013-12-18 2013-12-16 6.313 1,979,819 +126,978 0.90% 12,499,043
2013-12-17 2013-12-13 6.174 1,852,841 +120,500 0.84% 11,440,002
2013-12-16 2013-12-12 5.974 1,732,341 -121,795 0.79% 10,348,378
2013-12-13 2013-12-11 6.221 1,854,136 -1,158,350 0.84% 11,533,858
2013-12-12 2013-12-10 6.143 3,012,486 +691,900 1.37% 18,507,002
2013-12-11 2013-12-09 5.047 2,320,586 +6,479 1.05% 11,713,141
2013-12-10 2013-12-06 5.047 2,314,107 +97,177 1.05% 11,680,438
2013-12-09 2013-12-05 5.109 2,216,930 +110,134 1.01% 11,326,818
2013-12-06 2013-12-04 5.047 2,106,796 -80,333 0.96% 10,634,038
2013-12-05 2013-12-03 5.063 2,187,129 +32,392 0.99% 11,073,278
2013-12-04 2013-12-02 5.047 2,154,737 +12,957 0.98% 10,876,019
2013-12-03 2013-11-29 5.109 2,141,780 -12,957 0.97% 10,942,859
2013-11-29 2013-11-27 5.109 2,154,737 -41,462 0.98% 11,009,059
2013-11-28 2013-11-26 5.001 2,196,199 -32,393 1.00% 10,983,599
2013-11-27 2013-11-25 4.939 2,228,592 +32,393 1.01% 11,008,002
2013-11-25 2013-11-21 5.063 2,196,199 +85,515 1.00% 11,119,199
2013-11-22 2013-11-20 5.140 2,110,684 +45,350 0.96% 10,849,142
2013-11-21 2013-11-19 5.078 2,065,334 -19,436 0.94% 10,488,518
2013-11-20 2013-11-18 5.094 2,084,770 +28,506 0.95% 10,619,402
2013-11-19 2013-11-15 4.955 2,056,264 +37,575 0.93% 10,188,538
2013-11-15 2013-11-13 4.801 2,018,689 -32,393 0.92% 9,690,758
2013-11-14 2013-11-12 5.032 2,051,082 -5,182 0.93% 10,321,162
2013-11-13 2013-11-11 4.909 2,056,264 -10,366 0.93% 10,093,318
2013-11-12 2013-11-08 4.909 2,066,630 +12,957 0.94% 10,144,200
2013-11-11 2013-11-07 5.032 2,053,673 -11,661 0.93% 10,334,200
2013-11-08 2013-11-06 5.140 2,065,334 -42,758 0.94% 10,616,038
2013-11-07 2013-11-05 5.140 2,108,092 -119,204 0.96% 10,835,819
2013-11-06 2013-11-04 4.955 2,227,296 +55,715 1.01% 11,035,980
2013-11-05 2013-11-01 4.831 2,171,581 -3,887 0.99% 10,491,759
2013-11-01 2013-10-30 4.785 2,175,468 -23,323 0.99% 10,409,799
2013-10-31 2013-10-29 4.739 2,198,791 -10,365 1.00% 10,419,582
2013-10-28 2013-10-24 4.801 2,209,156 -25,914 1.00% 10,605,099
2013-10-25 2013-10-23 4.831 2,235,070 -58,306 1.01% 10,798,500
2013-10-24 2013-10-22 5.017 2,293,376 -174,919 1.04% 11,504,999
2013-10-23 2013-10-21 5.047 2,468,295 -67,376 1.12% 12,458,701
2013-10-22 2013-10-18 4.893 2,535,671 -19,435 1.15% 12,407,381
2013-10-21 2013-10-17 4.893 2,555,106 +110,134 1.16% 12,502,479
2013-10-18 2013-10-16 4.646 2,444,972 -47,941 1.11% 11,359,739
2013-10-17 2013-10-15 4.708 2,492,913 -23,322 1.13% 11,736,400
2013-10-16 2013-10-11 4.631 2,516,235 +15,548 1.14% 11,651,998
2013-10-15 2013-10-10 4.554 2,500,687 -18,140 1.14% 11,387,000
2013-10-11 2013-10-09 4.662 2,518,827 -49,236 1.14% 11,741,761
2013-10-10 2013-10-08 4.554 2,568,063 +318,740 1.17% 11,693,800
2013-10-02 2013-09-27 4.353 2,249,323 -12,957 1.02% 9,791,041
2013-09-30 2013-09-26 4.322 2,262,280 +6,479 1.03% 9,777,602
2013-09-25 2013-09-23 4.337 2,255,801 -12,957 1.02% 9,784,419
2013-09-24 2013-09-19 4.291 2,268,758 +124,386 1.03% 9,735,560
2013-09-16 2013-09-12 4.476 2,144,372 -15,548 0.97% 9,599,002
2013-09-13 2013-09-11 4.554 2,159,920 +12,957 0.98% 9,835,301
2013-09-09 2013-09-05 4.430 2,146,963 -6,478 0.97% 9,511,180
2013-09-03 2013-08-30 4.353 2,153,441 +6,478 0.98% 9,373,678
2013-09-02 2013-08-29 4.476 2,146,963 +6,479 0.97% 9,610,600
2013-08-23 2013-08-21 4.692 2,140,484 -12,957 0.97% 10,044,158
2013-08-22 2013-08-20 4.677 2,153,441 +18,139 0.98% 10,071,718
2013-08-21 2013-08-19 4.862 2,135,302 +3,887 0.97% 10,382,401
2013-08-20 2013-08-16 4.893 2,131,415 -7,774 0.97% 10,429,302
2013-08-19 2013-08-15 4.862 2,139,189 +47,941 0.97% 10,401,301
2013-08-16 2013-08-13 5.047 2,091,248 -29,801 0.95% 10,555,559
2013-08-15 2013-08-12 4.970 2,121,049 -82,924 0.96% 10,542,280
2013-08-12 2013-08-08 4.770 2,203,973 +6,478 1.00% 10,512,178
2013-08-07 2013-08-05 4.770 2,197,495 +6,478 1.00% 10,481,280
2013-08-06 2013-08-02 4.878 2,191,017 +6,479 0.99% 10,687,122
2013-08-05 2013-08-01 4.893 2,184,538 -16,844 0.99% 10,689,240
2013-08-02 2013-07-31 4.708 2,201,382 -3,887 1.00% 10,363,900
2013-08-01 2013-07-30 4.754 2,205,269 +6,478 1.00% 10,484,319
2013-07-30 2013-07-26 4.770 2,198,791 -57,010 1.00% 10,487,462
2013-07-29 2013-07-25 4.785 2,255,801 +10,365 1.02% 10,794,199
2013-07-26 2013-07-24 4.909 2,245,436 -22,026 1.02% 11,021,882
2013-07-25 2013-07-23 4.754 2,267,462 -14,253 1.03% 10,779,998
2013-07-24 2013-07-22 4.600 2,281,715 -18,140 1.04% 10,495,560
2013-07-23 2013-07-19 4.322 2,299,855 -57,010 1.04% 9,940,001
2013-07-22 2013-07-18 4.461 2,356,865 -41,462 1.07% 10,513,819
2013-07-18 2013-07-16 4.569 2,398,327 -110,134 1.09% 10,957,918
2013-07-17 2013-07-15 4.445 2,508,461 +89,403 1.14% 11,151,359
2013-07-15 2013-07-11 4.337 2,419,058 -2,592 1.10% 10,492,538
2013-07-12 2013-07-10 4.199 2,421,650 -3,887 1.10% 10,167,361
2013-07-10 2013-07-08 4.245 2,425,537 +14,253 1.10% 10,296,000
2013-07-08 2013-07-04 4.291 2,411,284 -7,774 1.09% 10,347,159
2013-07-05 2013-07-03 4.291 2,419,058 +10,365 1.10% 10,380,518
2013-07-04 2013-07-02 4.368 2,408,693 -3,887 1.09% 10,521,940
2013-07-03 2013-06-28 4.322 2,412,580 +16,844 1.10% 10,427,200
2013-07-02 2013-06-27 4.276 2,395,736 +3,887 1.09% 10,243,460
2013-06-28 2013-06-26 4.137 2,391,849 +6,479 1.09% 9,894,560
2013-06-27 2013-06-25 3.982 2,385,370 +115,316 1.08% 9,499,558
2013-06-26 2013-06-24 4.013 2,270,054 +79,037 1.03% 9,110,401
2013-06-25 2013-06-21 4.106 2,191,017 -64,784 0.99% 8,996,122
2013-06-24 2013-06-20 4.199 2,255,801 +123,091 1.02% 9,471,039
2013-06-21 2013-06-19 4.507 2,132,710 -25,914 0.97% 9,612,639
2013-06-20 2013-06-18 4.662 2,158,624 +25,914 0.98% 10,062,639
2013-06-19 2013-06-17 4.523 2,132,710 -171,032 0.97% 9,645,559
2013-06-18 2013-06-14 4.461 2,303,742 +164,553 1.05% 10,276,841
2013-06-17 2013-06-13 4.523 2,139,189 +2,592 0.97% 9,674,861
2013-06-10 2013-06-06 4.801 2,136,597 +6,478 0.97% 10,256,778
2013-06-07 2013-06-05 4.939 2,130,119 +84,220 0.97% 10,521,600
2013-06-06 2013-06-04 5.094 2,045,899 -6,478 0.93% 10,421,400
2013-06-05 2013-06-03 5.202 2,052,377 -160,666 0.93% 10,676,158
2013-06-04 2013-05-31 5.279 2,213,043 +165,848 1.00% 11,682,719
2013-05-31 2013-05-29 5.032 2,047,195 -11,661 0.93% 10,301,602
2013-05-30 2013-05-28 5.094 2,058,856 -49,236 0.93% 10,487,401
2013-05-29 2013-05-27 5.047 2,108,092 +6,478 0.96% 10,640,579
2013-05-27 2013-05-23 4.785 2,101,614 +9,070 0.95% 10,056,401
2013-05-24 2013-05-22 5.197 2,092,544 -32,392 0.95% 10,875,617
2013-05-23 2013-05-21 5.229 2,124,936 +109,404 0.96% 11,111,105
2013-05-21 2013-05-16 5.134 2,015,532 -82,292 0.94% 10,348,001
2013-05-20 2013-05-15 4.992 2,097,824 -10,129 0.97% 10,472,239
2013-05-15 2013-05-13 5.039 2,107,953 +34,183 0.98% 10,622,702
2013-05-14 2013-05-10 5.071 2,073,770 -5,064 0.96% 10,515,962
2013-05-13 2013-05-09 5.118 2,078,834 -64,568 0.97% 10,640,162
2013-05-10 2013-05-08 4.992 2,143,402 +12,661 1.00% 10,699,762
2013-05-09 2013-05-07 5.008 2,130,741 -177,245 0.99% 10,670,219
2013-05-08 2013-05-06 4.708 2,307,986 -78,495 1.07% 10,865,078
2013-05-07 2013-05-03 4.407 2,386,481 -139,264 1.11% 10,518,301
2013-05-06 2013-05-02 4.502 2,525,745 +62,036 1.17% 11,371,500
2013-05-03 2013-04-30 4.328 2,463,709 +18,990 1.14% 10,664,080
2013-05-02 2013-04-29 4.249 2,444,719 +94,953 1.14% 10,388,782
2013-04-30 2013-04-26 4.392 2,349,766 +63,302 1.09% 10,319,361
2013-04-29 2013-04-25 4.313 2,286,464 +12,661 1.06% 9,860,761
2013-04-26 2013-04-24 4.534 2,273,803 +31,650 1.06% 10,309,038
2013-04-25 2013-04-23 4.407 2,242,153 +37,982 1.04% 9,882,182
2013-04-24 2013-04-22 4.502 2,204,171 +18,990 1.02% 9,923,698
2013-04-19 2013-04-17 4.455 2,185,181 -100,017 1.02% 9,734,641
2013-04-18 2013-04-16 4.439 2,285,198 +3,798 1.06% 10,144,101
2013-04-17 2013-04-15 4.392 2,281,400 +8,863 1.06% 10,019,121
2013-04-16 2013-04-12 4.486 2,272,537 +101,283 1.06% 10,195,598
2013-04-15 2013-04-11 4.518 2,171,254 -67,100 1.01% 9,809,798
2013-04-12 2013-04-10 4.392 2,238,354 -3,799 1.04% 9,830,078
2013-04-11 2013-04-09 4.344 2,242,153 -63,301 1.04% 9,740,502
2013-04-10 2013-04-08 4.344 2,305,454 -41,780 1.07% 10,015,498
2013-04-09 2013-04-05 4.170 2,347,234 +287,391 1.09% 9,789,121
2013-04-08 2013-04-03 4.471 2,059,843 -18,991 0.96% 9,208,819
2013-04-05 2013-04-02 4.613 2,078,834 +94,953 0.97% 9,589,281
2013-04-03 2013-03-28 5.039 1,983,881 +6,330 0.92% 9,997,461
2013-04-02 2013-03-27 5.245 1,977,551 -2,532 0.92% 10,371,682
2013-03-28 2013-03-26 5.355 1,980,083 -13,926 0.92% 10,603,921
2013-03-27 2013-03-25 5.418 1,994,009 -137,998 0.93% 10,804,499
2013-03-26 2013-03-22 5.482 2,132,007 -44,312 0.99% 11,686,959
2013-03-25 2013-03-21 5.529 2,176,319 -186,107 1.01% 12,033,002
2013-03-22 2013-03-20 5.103 2,362,426 -36,715 1.10% 12,054,359
2013-03-21 2013-03-19 4.897 2,399,141 +12,660 1.11% 11,748,999
2013-03-20 2013-03-18 5.103 2,386,481 -51,907 1.11% 12,177,101
2013-03-19 2013-03-15 5.213 2,438,388 -132,934 1.13% 12,711,598
2013-03-18 2013-03-14 5.134 2,571,322 +40,513 1.19% 13,201,498
2013-03-15 2013-03-13 4.866 2,530,809 +26,587 1.18% 12,313,840
2013-03-14 2013-03-12 5.055 2,504,222 +67,100 1.16% 12,659,198
2013-03-13 2013-03-11 5.339 2,437,122 -22,789 1.13% 13,012,998
2013-03-12 2013-03-08 5.339 2,459,911 -11,394 1.14% 13,134,680
2013-03-11 2013-03-07 5.482 2,471,305 +20,256 1.15% 13,546,878
2013-03-08 2013-03-06 5.608 2,451,049 +11,395 1.14% 13,745,601
2013-03-07 2013-03-05 5.655 2,439,654 -44,312 1.13% 13,797,318
2013-03-06 2013-03-04 5.640 2,483,966 -229,153 1.15% 14,008,682
2013-03-05 2013-03-01 5.466 2,713,119 -406,398 1.26% 14,829,563
2013-03-04 2013-02-28 4.818 3,119,517 -131,667 1.45% 15,030,402
2013-03-01 2013-02-27 4.802 3,251,184 +32,917 1.51% 15,613,438
2013-02-28 2013-02-26 4.613 3,218,267 -200,034 1.50% 14,845,278
2013-02-27 2013-02-25 4.739 3,418,301 -283,593 1.59% 16,199,998
2013-02-26 2013-02-22 4.360 3,701,894 -37,981 1.72% 16,140,481
2013-02-25 2013-02-21 4.550 3,739,875 -255,740 1.74% 17,015,040
2013-02-22 2013-02-20 4.423 3,995,615 -349,426 1.86% 17,673,602
2013-02-21 2013-02-19 3.839 4,345,041 -1,266 2.02% 16,679,520
2013-02-20 2013-02-18 3.918 4,346,307 +29,119 2.02% 17,027,680
2013-02-19 2013-02-15 3.791 4,317,188 -2,532 2.01% 16,368,000
2013-02-18 2013-02-14 3.791 4,319,720 -5,064 2.01% 16,377,599
2013-02-15 2013-02-08 3.791 4,324,784 +6,330 2.01% 16,396,799
2013-02-14 2013-02-07 3.791 4,318,454 -29,119 2.01% 16,372,799
2013-02-08 2013-02-06 3.807 4,347,573 +44,311 2.02% 16,551,880
2013-02-07 2013-02-05 3.776 4,303,262 +21,523 2.00% 16,247,221
2013-02-06 2013-02-04 3.839 4,281,739 -18,991 1.99% 16,436,520
2013-02-05 2013-02-01 3.823 4,300,730 -44,311 2.00% 16,441,481
2013-01-31 2013-01-29 3.855 4,345,041 +132,934 2.02% 16,748,160
2013-01-30 2013-01-28 3.744 4,212,107 +6,330 1.96% 15,769,980
2013-01-29 2013-01-25 3.728 4,205,777 -236,749 1.95% 15,679,841
2013-01-28 2013-01-24 3.934 4,442,526 +63,302 2.06% 17,474,821
2013-01-25 2013-01-23 3.776 4,379,224 +12,660 2.03% 16,534,020
2013-01-23 2013-01-21 3.791 4,366,564 +6,331 2.03% 16,555,202
2013-01-22 2013-01-18 3.807 4,360,233 -64,568 2.03% 16,600,079
2013-01-18 2013-01-16 3.776 4,424,801 +11,394 2.06% 16,706,099
2013-01-17 2013-01-15 3.776 4,413,407 -31,651 2.05% 16,663,080
2013-01-16 2013-01-14 3.460 4,445,058 +8,862 2.07% 15,378,180
2013-01-14 2013-01-10 3.317 4,436,196 +34,183 2.06% 14,716,801
2013-01-11 2013-01-09 3.396 4,402,013 -39,247 2.05% 14,951,101
2013-01-10 2013-01-08 3.302 4,441,260 -193,704 2.06% 14,663,441
2013-01-09 2013-01-07 3.365 4,634,964 +29,119 2.15% 15,595,862
2013-01-03 2012-12-31 3.238 4,605,845 -44,311 2.14% 14,915,801
2013-01-02 2012-12-27 3.112 4,650,156 +18,991 2.16% 14,471,620
2012-12-28 2012-12-24 3.128 4,631,165 -31,651 2.15% 14,485,679
2012-12-27 2012-12-20 3.096 4,662,816 -6,331 2.17% 14,437,359
2012-12-21 2012-12-19 3.096 4,669,147 -25,320 2.17% 14,456,961
2012-12-20 2012-12-18 3.096 4,694,467 -25,321 2.18% 14,535,359
2012-12-19 2012-12-17 3.080 4,719,788 -25,321 2.19% 14,539,200
2012-12-17 2012-12-13 3.017 4,745,109 +25,321 2.20% 14,317,361
2012-12-14 2012-12-12 3.017 4,719,788 -25,321 2.19% 14,240,960
2012-12-12 2012-12-10 2.986 4,745,109 -12,660 2.20% 14,167,441
2012-12-11 2012-12-07 2.938 4,757,769 -31,651 2.21% 13,979,759
2012-12-10 2012-12-06 2.907 4,789,420 -7,596 2.23% 13,921,440
2012-12-07 2012-12-05 2.938 4,797,016 -64,568 2.23% 14,095,079
2012-12-05 2012-12-03 2.891 4,861,584 -20,257 2.26% 14,054,399
2012-12-04 2012-11-30 2.891 4,881,841 -21,523 2.27% 14,112,960
2012-11-30 2012-11-28 2.828 4,903,364 -6,330 2.28% 13,865,341
2012-11-29 2012-11-27 2.844 4,909,694 -6,330 2.28% 13,960,801
2012-11-28 2012-11-26 2.891 4,916,024 -25,321 2.28% 14,211,780
2012-11-27 2012-11-23 2.859 4,941,345 +31,651 2.30% 14,128,861
2012-11-08 2012-11-06 2.938 4,909,694 +18,991 2.28% 14,426,161
2012-11-07 2012-11-05 2.938 4,890,703 +1,266 2.27% 14,370,360
2012-11-06 2012-11-02 2.954 4,889,437 -2,532 2.27% 14,443,880
2012-11-02 2012-10-31 2.859 4,891,969 +2,532 2.27% 13,987,680
2012-10-30 2012-10-26 2.907 4,889,437 -5,064 2.27% 14,212,160
2012-10-29 2012-10-25 2.907 4,894,501 -127,870 2.27% 14,226,879
2012-10-26 2012-10-24 2.970 5,022,371 +13,926 2.33% 14,915,920
2012-10-22 2012-10-18 2.891 5,008,445 +37,982 2.33% 14,478,961
2012-10-18 2012-10-16 2.812 4,970,463 -31,651 2.31% 13,976,559
2012-10-17 2012-10-15 2.780 5,002,114 -63,302 2.32% 13,907,519
2012-10-11 2012-10-09 2.670 5,065,416 -21,523 2.35% 13,523,379
2012-10-04 2012-09-28 2.654 5,086,939 +12,660 2.36% 13,500,480
2012-10-03 2012-09-27 2.607 5,074,279 +8,863 2.36% 13,226,401
2012-09-14 2012-09-12 2.607 5,065,416 -31,651 2.35% 13,203,299
2012-09-11 2012-09-07 2.622 5,097,067 +31,651 2.37% 13,366,319
2012-09-07 2012-09-05 2.559 5,065,416 -12,661 2.35% 12,963,239
2012-09-05 2012-09-03 2.575 5,078,077 +70,898 2.36% 13,075,861
2012-08-20 2012-08-16 2.796 5,007,179 -18,990 2.33% 14,000,701
2012-08-01 2012-07-30 2.796 5,026,169 +11,394 2.34% 14,053,800
2012-07-30 2012-07-26 2.749 5,014,775 -22,788 2.33% 13,784,281
2012-07-25 2012-07-23 2.812 5,037,563 -32,917 2.34% 14,165,239
2012-07-20 2012-07-18 2.828 5,070,480 -2,533 2.36% 14,337,899
2012-07-17 2012-07-13 2.780 5,073,013 -18,990 2.36% 14,104,641
2012-07-16 2012-07-12 2.796 5,092,003 +18,990 2.37% 14,237,880
2012-07-10 2012-07-06 2.923 5,073,013 +18,991 2.36% 14,825,901
2012-06-29 2012-06-27 2.938 5,054,022 -11,394 2.35% 14,850,240
2012-06-28 2012-06-26 2.954 5,065,416 +7,596 2.35% 14,963,739
2012-06-27 2012-06-25 2.970 5,057,820 -12,660 2.35% 15,021,200
2012-06-21 2012-06-19 3.001 5,070,480 -3,799 2.36% 15,218,999
2012-06-19 2012-06-15 3.017 5,074,279 +21,523 2.36% 15,310,561
2012-06-18 2012-06-14 2.923 5,052,756 +6,330 2.35% 14,766,700
2012-06-06 2012-06-04 2.923 5,046,426 -18,990 2.34% 14,748,201
2012-05-30 2012-05-28 3.017 5,065,416 -31,651 2.35% 15,283,819
2012-05-29 2012-05-25 2.954 5,097,067 -17,725 2.37% 15,057,239
2012-05-24 2012-05-22 2.828 5,114,792 -15,192 2.38% 14,463,201
2012-05-23 2012-05-21 2.780 5,129,984 +17,724 2.38% 14,263,039
2012-05-18 2012-05-16 2.780 5,112,260 -31,651 2.38% 14,213,761
2012-05-16 2012-05-14 3.066 5,143,911 +167,879 2.39% 15,770,782
2012-05-15 2012-05-11 3.115 4,976,032 +25,891 2.37% 15,498,240
2012-05-11 2012-05-09 3.179 4,950,141 -4,932 2.36% 15,738,800
2012-05-10 2012-05-08 3.244 4,955,073 -88,769 2.36% 16,076,001
2012-05-09 2012-05-07 3.212 5,043,842 +34,521 2.41% 16,200,359
2012-05-08 2012-05-04 3.244 5,009,321 -18,493 2.39% 16,252,001
2012-05-07 2012-05-03 3.131 5,027,814 +18,493 2.40% 15,741,079
2012-05-04 2012-05-02 3.163 5,009,321 +30,823 2.39% 15,845,701
2012-05-02 2012-04-27 3.131 4,978,498 +22,192 2.38% 15,586,680
2012-04-30 2012-04-26 3.131 4,956,306 +38,221 2.36% 15,517,201
2012-04-26 2012-04-24 3.147 4,918,085 +85,071 2.35% 15,477,319
2012-04-25 2012-04-23 3.179 4,833,014 +33,288 2.31% 15,366,399
2012-04-19 2012-04-17 3.212 4,799,726 +30,823 2.29% 15,416,281
2012-04-11 2012-04-05 3.277 4,768,903 +3,699 2.28% 15,626,720
2012-04-02 2012-03-29 3.309 4,765,204 +30,823 2.27% 15,769,199
2012-03-30 2012-03-28 3.325 4,734,381 -2,466 2.26% 15,743,999
2012-03-28 2012-03-26 3.358 4,736,847 +61,645 2.26% 15,905,879
2012-03-27 2012-03-23 3.325 4,675,202 +33,289 2.23% 15,547,201
2012-03-23 2012-03-21 3.455 4,641,913 +25,891 2.21% 16,038,900
2012-03-22 2012-03-20 3.520 4,616,022 -30,823 2.20% 16,248,960
2012-03-21 2012-03-19 3.504 4,646,845 -69,043 2.22% 16,282,081
2012-03-20 2012-03-16 3.488 4,715,888 +30,823 2.25% 16,447,501
2012-03-19 2012-03-15 3.601 4,685,065 -36,987 2.24% 16,872,000
2012-03-16 2012-03-14 3.585 4,722,052 +32,055 2.25% 16,928,599
2012-03-15 2012-03-13 3.634 4,689,997 +32,056 2.24% 17,041,921
2012-03-14 2012-03-12 3.682 4,657,941 -55,481 2.22% 17,152,120
2012-03-13 2012-03-09 3.617 4,713,422 -6,164 2.25% 17,050,580
2012-03-12 2012-03-08 3.585 4,719,586 +11,096 2.25% 16,919,758
2012-03-09 2012-03-07 3.471 4,708,490 +36,987 2.25% 16,345,319
2012-03-07 2012-03-05 3.617 4,671,503 -19,727 2.23% 16,898,940
2012-03-06 2012-03-02 3.585 4,691,230 -6,164 2.24% 16,818,102
2012-03-02 2012-02-29 3.650 4,697,394 -43,152 2.24% 17,145,000
2012-02-29 2012-02-27 3.504 4,740,546 +44,385 2.26% 16,610,400
2012-02-28 2012-02-24 3.520 4,696,161 -221,924 2.24% 16,531,059
2012-02-27 2012-02-23 3.536 4,918,085 -133,155 2.35% 17,392,039
2012-02-23 2012-02-21 3.504 5,051,240 -22,192 2.41% 17,699,041
2012-02-22 2012-02-20 3.504 5,073,432 -24,658 2.42% 17,776,799
2012-02-21 2012-02-17 3.504 5,098,090 +12,329 2.43% 17,863,199
2012-02-20 2012-02-16 3.455 5,085,761 -43,152 2.43% 17,572,499
2012-02-17 2012-02-15 3.439 5,128,913 -25,891 2.45% 17,638,399
2012-02-15 2012-02-13 3.439 5,154,804 -18,494 2.46% 17,727,439
2012-02-14 2012-02-10 3.407 5,173,298 -49,317 2.47% 17,623,200
2012-02-13 2012-02-09 3.423 5,222,615 -12,329 2.49% 17,875,922
2012-02-10 2012-02-08 3.358 5,234,944 +81,373 2.50% 17,578,441
2012-02-09 2012-02-07 3.277 5,153,571 +12,329 2.46% 16,887,199
2012-02-08 2012-02-06 3.309 5,141,242 -7,398 2.45% 17,013,599
2012-02-07 2012-02-03 3.325 5,148,640 -18,493 2.46% 17,121,601
2012-02-06 2012-02-02 3.309 5,167,133 +7,397 2.47% 17,099,278
2012-02-03 2012-02-01 3.212 5,159,736 -8,630 2.46% 16,572,600
2012-02-01 2012-01-30 3.179 5,168,366 +30,822 2.47% 16,432,639
2012-01-30 2012-01-26 3.261 5,137,544 +17,261 2.45% 16,751,341
2012-01-26 2012-01-19 3.163 5,120,283 -30,823 2.44% 16,196,701
2012-01-20 2012-01-18 3.131 5,151,106 +2,466 2.46% 16,127,081
2012-01-19 2012-01-17 3.131 5,148,640 +14,795 2.46% 16,119,361
2012-01-18 2012-01-16 3.082 5,133,845 +34,522 2.45% 15,823,200
2012-01-17 2012-01-13 3.098 5,099,323 -8,631 2.43% 15,799,519
2012-01-13 2012-01-11 3.115 5,107,954 +30,823 2.44% 15,909,121
2012-01-12 2012-01-10 3.115 5,077,131 +1,233 2.42% 15,813,120
2012-01-11 2012-01-09 3.082 5,075,898 +13,562 2.42% 15,644,600
2012-01-10 2012-01-06 3.082 5,062,336 +41,919 2.42% 15,602,800
2012-01-09 2012-01-05 3.115 5,020,417 +49,317 2.40% 15,636,480
2012-01-06 2012-01-04 3.179 4,971,100 +61,645 2.37% 15,805,438
2011-12-29 2011-12-23 3.309 4,909,455 -6,164 2.34% 16,246,560
2011-12-28 2011-12-22 3.261 4,915,619 +6,164 2.35% 16,027,738
2011-12-22 2011-12-20 3.244 4,909,455 +19,727 2.34% 15,928,000
2011-12-19 2011-12-15 3.212 4,889,728 -18,494 2.33% 15,705,359
2011-12-16 2011-12-14 3.228 4,908,222 -4,932 2.34% 15,844,380
2011-12-08 2011-12-06 3.325 4,913,154 +12,329 2.34% 16,338,501
2011-12-07 2011-12-05 3.293 4,900,825 +6,165 2.34% 16,138,502
2011-12-05 2011-12-01 3.407 4,894,660 -12,329 2.34% 16,674,000
2011-12-02 2011-11-30 3.244 4,906,989 +12,329 2.34% 15,920,000
2011-11-29 2011-11-25 3.244 4,894,660 +38,220 2.34% 15,880,000
2011-11-28 2011-11-24 3.309 4,856,440 -17,260 2.32% 16,071,121
2011-11-25 2011-11-23 3.261 4,873,700 +17,260 2.33% 15,891,058
2011-11-24 2011-11-22 3.358 4,856,440 +54,248 2.32% 16,307,461
2011-11-23 2011-11-21 3.309 4,802,192 +61,646 2.29% 15,891,601
2011-11-22 2011-11-18 3.439 4,740,546 +30,823 2.26% 16,302,800
2011-11-18 2011-11-16 3.520 4,709,723 +81,372 2.25% 16,578,799
2011-11-17 2011-11-15 3.585 4,628,351 +30,823 2.21% 16,592,680
2011-11-16 2011-11-14 3.650 4,597,528 -1,233 2.19% 16,780,499
2011-11-14 2011-11-10 3.407 4,598,761 +12,329 2.19% 15,666,000
2011-11-11 2011-11-09 3.585 4,586,432 -6,165 2.19% 16,442,400
2011-11-10 2011-11-08 3.520 4,592,597 +6,165 2.19% 16,166,502
2011-11-08 2011-11-04 3.715 4,586,432 -12,329 2.19% 17,037,600
2011-11-07 2011-11-03 3.569 4,598,761 -8,631 2.19% 16,412,000
2011-11-03 2011-11-01 3.504 4,607,392 -16,027 2.20% 16,143,842
2011-11-02 2011-10-31 3.553 4,623,419 -50,550 2.21% 16,424,999
2011-11-01 2011-10-28 3.569 4,673,969 -61,645 2.23% 16,680,401
2011-10-26 2011-10-24 3.131 4,735,614 +24,658 2.26% 14,826,259
2011-10-25 2011-10-21 3.050 4,710,956 -38,220 2.25% 14,366,960
2011-10-24 2011-10-20 2.920 4,749,176 +30,822 2.27% 13,867,199
2011-10-21 2011-10-19 2.952 4,718,354 -56,714 2.25% 13,930,281
2011-10-17 2011-10-13 3.196 4,775,068 -30,822 2.28% 15,259,622
2011-10-13 2011-10-11 2.985 4,805,890 +29,590 2.29% 14,344,639
2011-10-12 2011-10-10 2.920 4,776,300 +33,288 2.28% 13,946,399
2011-10-10 2011-10-06 2.806 4,743,012 +28,357 2.26% 13,310,621
2011-10-07 2011-10-04 2.758 4,714,655 +38,220 2.25% 13,001,600
2011-10-06 2011-10-03 3.001 4,676,435 -17,260 2.23% 14,034,101
2011-10-04 2011-09-30 3.098 4,693,695 +61,645 2.24% 14,542,739
2011-09-28 2011-09-26 3.179 4,632,050 -83,838 2.21% 14,727,441
2011-09-27 2011-09-23 3.179 4,715,888 -92,468 2.25% 14,994,001
2011-09-26 2011-09-22 3.196 4,808,356 +22,192 2.29% 15,366,000
2011-09-22 2011-09-20 3.325 4,786,164 -24,658 2.28% 15,916,201
2011-09-21 2011-09-19 3.277 4,810,822 -28,357 2.30% 15,764,080
2011-09-20 2011-09-16 3.325 4,839,179 +46,851 2.31% 16,092,500
2011-09-14 2011-09-09 3.423 4,792,328 -6,165 2.29% 16,403,139
2011-09-12 2011-09-08 3.374 4,798,493 -18,494 2.29% 16,190,721
2011-09-09 2011-09-07 3.439 4,816,987 -97,400 2.30% 16,565,682
2011-09-08 2011-09-06 3.277 4,914,387 -55,481 2.34% 16,103,441
2011-09-07 2011-09-05 3.261 4,969,868 -19,726 2.37% 16,204,621
2011-09-06 2011-09-02 3.261 4,989,594 -11,096 2.38% 16,268,939
2011-09-05 2011-09-01 3.293 5,000,690 +82,605 2.39% 16,467,359
2011-09-02 2011-08-31 3.342 4,918,085 +43,152 2.35% 16,434,679
2011-09-01 2011-08-30 3.228 4,874,933 +20,959 2.33% 15,736,919
2011-08-31 2011-08-29 3.228 4,853,974 +77,674 2.32% 15,669,260
2011-08-29 2011-08-25 3.390 4,776,300 +13,562 2.28% 16,193,319
2011-08-26 2011-08-24 3.179 4,762,738 -2,466 2.27% 15,142,959
2011-08-25 2011-08-23 3.163 4,765,204 +12,329 2.27% 15,073,499
2011-08-24 2011-08-22 3.082 4,752,875 -23,425 2.27% 14,649,000
2011-08-23 2011-08-19 3.163 4,776,300 -96,168 2.28% 15,108,599
2011-08-22 2011-08-18 3.309 4,872,468 +30,823 2.32% 16,124,161
2011-08-19 2011-08-17 3.261 4,841,645 +172,608 2.31% 15,786,541
2011-08-18 2011-08-16 3.277 4,669,037 +36,987 2.23% 15,299,480
2011-08-17 2011-08-15 3.228 4,632,050 +24,658 2.21% 14,952,861
2011-08-16 2011-08-12 3.179 4,607,392 -25,891 2.20% 14,649,042
2011-08-11 2011-08-09 3.131 4,633,283 +4,932 2.21% 14,505,881
2011-08-10 2011-08-08 3.228 4,628,351 +45,618 2.21% 14,940,920
2011-08-09 2011-08-05 3.293 4,582,733 -39,453 2.19% 15,091,019
2011-08-05 2011-08-03 3.504 4,622,186 +22,192 2.21% 16,195,678
2011-08-03 2011-08-01 3.585 4,599,994 +24,658 2.19% 16,491,020
2011-08-02 2011-07-29 3.617 4,575,336 +65,345 2.18% 16,551,061
2011-08-01 2011-07-28 3.699 4,509,991 -6,165 2.15% 16,680,478
2011-07-28 2011-07-26 3.747 4,516,156 +12,329 2.15% 16,923,060
2011-07-26 2011-07-22 3.715 4,503,827 +12,329 2.15% 16,730,740
2011-07-22 2011-07-20 3.715 4,491,498 +6,165 2.14% 16,684,941
2011-07-21 2011-07-19 3.666 4,485,333 +2,466 2.14% 16,443,759
2011-07-08 2011-07-06 3.796 4,482,867 -41,919 2.14% 17,016,478
2011-07-07 2011-07-05 3.845 4,524,786 +14,795 2.16% 17,395,798
2011-07-06 2011-07-04 3.861 4,509,991 +6,164 2.15% 17,412,078
2011-07-04 2011-06-29 3.731 4,503,827 +34,522 2.15% 16,803,800
2011-06-28 2011-06-24 3.666 4,469,305 +14,795 2.13% 16,384,999
2011-06-24 2011-06-22 3.553 4,454,510 +6,164 2.13% 15,824,938
2011-06-23 2011-06-21 3.585 4,448,346 +22,193 2.12% 15,947,360
2011-06-21 2011-06-17 3.650 4,426,153 +46,850 2.11% 16,154,998
2011-06-17 2011-06-15 3.763 4,379,303 +11,096 2.09% 16,481,281
2011-06-16 2011-06-14 3.763 4,368,207 -43,152 2.08% 16,439,521
2011-06-15 2011-06-13 3.747 4,411,359 +110,963 2.10% 16,530,362
2011-06-13 2011-06-09 3.845 4,300,396 -34,522 2.05% 16,533,118
2011-06-10 2011-06-08 3.893 4,334,918 +8,630 2.07% 16,876,800
2011-06-09 2011-06-07 3.942 4,326,288 +8,631 2.06% 17,053,742
2011-06-08 2011-06-03 3.958 4,317,657 +9,863 2.06% 17,089,759
2011-06-03 2011-06-01 4.023 4,307,794 +1,233 2.06% 17,330,240
2011-06-02 2011-05-31 4.039 4,306,561 +24,658 2.05% 17,395,140
2011-06-01 2011-05-30 3.942 4,281,903 +3,699 2.04% 16,878,781
2011-05-31 2011-05-27 3.942 4,278,204 +27,124 2.04% 16,864,200
2011-05-27 2011-05-25 3.974 4,251,080 -44,385 2.03% 16,895,200
2011-05-25 2011-05-23 3.974 4,295,465 +24,658 2.05% 17,071,601
2011-05-24 2011-05-20 4.055 4,270,807 +49,317 2.04% 17,320,002
2011-05-23 2011-05-19 4.120 4,221,490 +3,699 2.01% 17,393,920
2011-05-18 2011-05-16 4.104 4,217,791 +24,658 2.01% 17,310,258
2011-05-17 2011-05-13 4.153 4,193,133 +3,699 2.00% 17,413,119
2011-05-11 2011-05-06 4.120 4,189,434 -4,932 2.00% 17,261,838
2011-05-09 2011-05-05 4.120 4,194,366 -71,509 2.00% 17,282,160
2011-05-06 2011-05-04 4.104 4,265,875 +17,261 2.04% 17,507,600
2011-05-05 2011-05-03 4.153 4,248,614 -92,469 2.03% 17,643,519
2011-05-03 2011-04-28 4.234 4,341,083 +6,165 2.07% 18,379,622
2011-04-29 2011-04-27 4.234 4,334,918 +13,562 2.07% 18,353,520
2011-04-28 2011-04-26 4.250 4,321,356 +69,043 2.06% 18,366,200
2011-04-26 2011-04-20 4.347 4,252,313 +18,494 2.03% 18,486,640
2011-04-21 2011-04-19 4.380 4,233,819 -6,165 2.02% 18,543,599
2011-04-20 2011-04-18 4.445 4,239,984 +30,823 2.02% 18,845,721
2011-04-18 2011-04-14 4.347 4,209,161 -48,084 2.01% 18,299,040
2011-04-15 2011-04-13 4.364 4,257,245 -23,425 2.03% 18,577,142
2011-04-14 2011-04-12 4.347 4,280,670 -36,987 2.04% 18,609,921
2011-04-13 2011-04-11 4.380 4,317,657 -13,562 2.06% 18,910,799
2011-04-12 2011-04-08 4.766 4,331,219 +123,291 2.07% 20,642,789
2011-04-11 2011-04-07 4.715 4,207,928 +215,352 2.01% 19,840,301
2011-04-08 2011-04-06 4.749 3,992,576 -5,875 2.00% 18,960,841
2011-04-07 2011-04-04 4.715 3,998,451 +23,500 2.00% 18,852,621
2011-04-06 2011-04-01 4.681 3,974,951 +22,324 1.99% 18,606,499
2011-04-04 2011-03-31 4.698 3,952,627 -18,799 1.98% 18,569,282
2011-04-01 2011-03-30 4.698 3,971,426 +41,124 1.99% 18,657,599
2011-03-31 2011-03-29 4.715 3,930,302 +75,199 1.97% 18,531,300
2011-03-30 2011-03-28 4.630 3,855,103 -84,599 1.93% 17,848,638
2011-03-29 2011-03-25 4.681 3,939,702 -16,450 1.97% 18,441,501
2011-03-28 2011-03-24 4.545 3,956,152 -29,374 1.98% 17,979,782
2011-03-25 2011-03-23 4.511 3,985,526 +8,225 2.00% 17,977,600
2011-03-24 2011-03-22 4.460 3,977,301 +41,124 1.99% 17,737,399
2011-03-23 2011-03-21 4.477 3,936,177 +10,575 1.97% 17,621,000
2011-03-22 2011-03-18 4.426 3,925,602 +58,749 1.97% 17,373,200
2011-03-21 2011-03-17 4.477 3,866,853 +10,575 1.94% 17,310,659
2011-03-18 2011-03-16 4.545 3,856,278 +160,972 1.93% 17,525,878
2011-03-17 2011-03-15 4.494 3,695,306 +237,345 1.85% 16,605,598
2011-03-16 2011-03-14 4.647 3,457,961 +61,099 1.73% 16,068,781
2011-03-15 2011-03-11 4.630 3,396,862 +109,273 1.70% 15,727,040
2011-03-14 2011-03-10 4.630 3,287,589 -3,525 1.65% 15,221,120
2011-03-10 2011-03-08 4.664 3,291,114 +12,925 1.65% 15,349,480
2011-03-09 2011-03-07 4.664 3,278,189 +19,974 1.64% 15,289,199
2011-03-08 2011-03-04 4.681 3,258,215 +16,450 1.63% 15,251,502
2011-03-07 2011-03-03 4.596 3,241,765 +5,875 1.62% 14,898,601
2011-03-04 2011-03-02 4.613 3,235,890 +3,525 1.62% 14,926,680
2011-03-03 2011-03-01 4.596 3,232,365 +203,271 1.62% 14,855,400
2011-03-02 2011-02-28 4.647 3,029,094 +70,499 1.52% 14,075,881
2011-03-01 2011-02-25 4.579 2,958,595 +10,575 1.48% 13,546,840
2011-02-28 2011-02-24 4.528 2,948,020 +88,123 1.48% 13,347,879
2011-02-25 2011-02-23 4.749 2,859,897 +51,699 1.43% 13,581,720
2011-02-24 2011-02-22 4.766 2,808,198 +135,123 1.41% 13,384,001
2011-02-23 2011-02-21 4.868 2,673,075 +88,123 1.34% 13,012,998
2011-02-22 2011-02-18 4.902 2,584,952 +39,949 1.29% 12,672,000
2011-02-21 2011-02-17 4.885 2,545,003 -27,024 1.27% 12,432,841
2011-02-18 2011-02-16 4.834 2,572,027 +36,424 1.29% 12,433,519
2011-02-17 2011-02-15 4.783 2,535,603 +8,225 1.27% 12,127,960
2011-02-16 2011-02-14 4.868 2,527,378 +19,975 1.27% 12,303,720
2011-02-15 2011-02-11 4.783 2,507,403 +5,874 1.26% 11,993,078
2011-02-08 2011-02-02 4.919 2,501,529 -5,874 1.25% 12,305,622
2011-01-26 2011-01-24 4.834 2,507,403 -32,900 1.26% 12,121,118
2011-01-21 2011-01-19 4.970 2,540,303 +117,498 1.27% 12,626,081
2011-01-19 2011-01-17 4.885 2,422,805 -12,925 1.21% 11,835,880
2011-01-18 2011-01-14 4.919 2,435,730 -104,573 1.22% 11,981,941
2011-01-13 2011-01-11 4.902 2,540,303 +9,400 1.27% 12,453,121
2011-01-12 2011-01-10 4.936 2,530,903 -313,719 1.27% 12,493,200
2011-01-07 2011-01-05 5.004 2,844,622 -5,875 1.42% 14,235,479
2011-01-06 2011-01-04 4.936 2,850,497 +2,350 1.43% 14,070,800
2011-01-05 2011-01-03 4.987 2,848,147 -4,700 1.43% 14,204,639
2011-01-04 2010-12-31 4.868 2,852,847 +4,700 1.43% 13,888,160
2011-01-03 2010-12-29 4.834 2,848,147 +19,975 1.43% 13,768,319
2010-12-30 2010-12-28 4.783 2,828,172 -15,275 1.42% 13,527,338
2010-12-29 2010-12-24 4.902 2,843,447 -81,074 1.42% 13,939,199
2010-12-28 2010-12-22 4.885 2,924,521 -51,699 1.46% 14,286,861
2010-12-23 2010-12-21 4.885 2,976,220 -86,948 1.49% 14,539,421
2010-12-22 2010-12-20 4.800 3,063,168 -17,625 1.53% 14,703,479
2010-12-21 2010-12-17 4.817 3,080,793 +7,050 1.54% 14,840,521
2010-12-20 2010-12-16 4.834 3,073,743 -7,050 1.54% 14,858,880
2010-12-17 2010-12-15 4.953 3,080,793 -4,700 1.54% 15,260,041
2010-12-16 2010-12-14 4.970 3,085,493 -168,022 1.54% 15,335,841
2010-12-15 2010-12-13 5.123 3,253,515 +462,942 1.63% 16,669,382
2010-12-13 2010-12-09 4.630 2,790,573 +17,624 1.40% 12,919,999
2010-12-10 2010-12-08 4.698 2,772,949 +9,400 1.39% 13,027,202
2010-12-09 2010-12-07 4.732 2,763,549 +46,999 1.38% 13,077,121
2010-12-08 2010-12-06 4.766 2,716,550 -29,374 1.36% 12,947,202
2010-12-07 2010-12-03 4.817 2,745,924 -23,500 1.37% 13,227,420
2010-12-06 2010-12-02 4.834 2,769,424 +37,600 1.39% 13,387,762
2010-12-03 2010-12-01 4.834 2,731,824 -29,375 1.37% 13,205,999
2010-12-02 2010-11-30 4.766 2,761,199 -17,624 1.38% 13,160,001
2010-12-01 2010-11-29 4.749 2,778,823 -3,525 1.39% 13,196,698
2010-11-30 2010-11-26 4.681 2,782,348 +24,674 1.39% 13,023,998
2010-11-29 2010-11-25 4.698 2,757,674 -32,899 1.38% 12,955,441
2010-11-25 2010-11-23 4.579 2,790,573 +98,698 1.40% 12,777,499
2010-11-24 2010-11-22 4.613 2,691,875 -44,649 1.35% 12,417,220
2010-11-23 2010-11-19 4.545 2,736,524 +37,599 1.37% 12,436,859
2010-11-22 2010-11-18 4.596 2,698,925 -1,175 1.35% 12,403,801
2010-11-18 2010-11-16 4.477 2,700,100 +27,025 1.35% 12,087,481
2010-11-17 2010-11-15 4.817 2,673,075 -48,174 1.34% 12,876,498
2010-11-16 2010-11-12 4.698 2,721,249 -121,023 1.36% 12,784,318
2010-11-15 2010-11-11 4.868 2,842,272 -7,050 1.42% 13,836,679
2010-11-12 2010-11-10 4.885 2,849,322 +148,047 1.43% 13,919,500
2010-11-11 2010-11-09 4.970 2,701,275 +11,750 1.35% 13,426,161
2010-11-10 2010-11-08 5.021 2,689,525 -36,424 1.35% 13,505,100
2010-11-09 2010-11-05 4.800 2,725,949 +36,424 1.36% 13,084,798
2010-11-08 2010-11-04 4.834 2,689,525 +4,700 1.35% 13,001,520
2010-11-05 2010-11-03 4.732 2,684,825 +52,874 1.34% 12,704,599
2010-11-04 2010-11-02 4.664 2,631,951 -3,525 1.32% 12,275,199
2010-11-03 2010-11-01 4.681 2,635,476 -9,400 1.32% 12,336,500
2010-11-02 2010-10-29 4.545 2,644,876 +50,524 1.32% 12,020,340
2010-11-01 2010-10-28 4.647 2,594,352 +17,625 1.30% 12,055,681
2010-10-29 2010-10-27 4.698 2,576,727 +57,574 1.29% 12,105,359
2010-10-28 2010-10-26 4.834 2,519,153 -19,975 1.26% 12,177,919
2010-10-27 2010-10-25 4.749 2,539,128 -45,824 1.27% 12,058,381
2010-10-26 2010-10-22 4.647 2,584,952 +59,924 1.29% 12,012,000
2010-10-25 2010-10-21 4.732 2,525,028 +76,373 1.26% 11,948,439
2010-10-22 2010-10-20 4.783 2,448,655 +219,721 1.23% 11,712,082
2010-10-21 2010-10-19 4.868 2,228,934 +150,398 1.12% 10,850,842
2010-10-20 2010-10-18 4.766 2,078,536 +138,647 1.04% 9,906,398
2010-10-19 2010-10-15 4.817 1,939,889 +8,225 0.97% 9,344,660
2010-10-18 2010-10-14 4.800 1,931,664 -11,750 0.97% 9,272,159
2010-10-15 2010-10-13 4.868 1,943,414 -103,398 0.97% 9,460,880
2010-10-14 2010-10-12 4.664 2,046,812 -5,875 1.02% 9,546,160
2010-10-13 2010-10-11 4.698 2,052,687 -31,724 1.03% 9,643,441
2010-10-12 2010-10-08 4.630 2,084,411 +12,924 1.04% 9,650,559
2010-10-11 2010-10-07 4.630 2,071,487 +27,025 1.04% 9,590,722
2010-10-08 2010-10-06 4.681 2,044,462 -65,799 1.02% 9,570,000
2010-10-07 2010-10-05 4.647 2,110,261 -12,925 1.06% 9,806,161
2010-10-06 2010-10-04 4.596 2,123,186 -21,149 1.06% 9,757,802
2010-10-05 2010-09-30 4.494 2,144,335 +15,275 1.07% 9,635,999
2010-10-04 2010-09-29 4.477 2,129,060 +34,074 1.07% 9,531,118
2010-09-30 2010-09-28 4.460 2,094,986 +16,450 1.05% 9,342,920
2010-09-29 2010-09-27 4.562 2,078,536 +41,124 1.04% 9,481,838
2010-09-27 2010-09-22 4.460 2,037,412 +11,750 1.02% 9,086,159
2010-09-22 2010-09-20 4.443 2,025,662 -23,500 1.01% 8,999,278
2010-09-21 2010-09-17 4.409 2,049,162 +27,025 1.03% 9,033,920
2010-09-20 2010-09-16 4.358 2,022,137 +5,874 1.01% 8,811,518
2010-09-17 2010-09-15 4.409 2,016,263 +25,850 1.01% 8,888,882
2010-09-14 2010-09-10 4.272 1,990,413 +38,774 1.00% 8,503,880
2010-09-10 2010-09-08 4.289 1,951,639 -46,999 0.98% 8,371,441
2010-09-08 2010-09-06 4.238 1,998,638 +11,750 1.00% 8,470,980
2010-09-07 2010-09-03 4.136 1,986,888 -5,875 0.99% 8,218,260
2010-09-03 2010-09-01 4.068 1,992,763 -3,525 1.00% 8,106,880
2010-09-02 2010-08-31 4.000 1,996,288 -109,273 1.00% 7,985,300
2010-09-01 2010-08-30 4.068 2,105,561 -8,225 1.05% 8,565,760
2010-08-31 2010-08-27 4.017 2,113,786 -3,525 1.06% 8,491,281
2010-08-30 2010-08-26 4.000 2,117,311 +14,100 1.06% 8,469,401
2010-08-27 2010-08-25 4.051 2,103,211 -35,249 1.05% 8,520,400
2010-08-26 2010-08-24 4.051 2,138,460 +21,149 1.07% 8,663,199
2010-08-25 2010-08-23 4.051 2,117,311 -9,400 1.06% 8,577,521
2010-08-23 2010-08-19 4.204 2,126,711 +7,050 1.06% 8,941,402
2010-08-20 2010-08-18 4.153 2,119,661 +12,925 1.06% 8,803,521
2010-08-19 2010-08-17 4.187 2,106,736 -22,324 1.05% 8,821,560
2010-08-18 2010-08-16 4.170 2,129,060 +5,874 1.07% 8,878,798
2010-08-17 2010-08-13 4.153 2,123,186 +16,450 1.06% 8,818,162
2010-08-16 2010-08-12 4.136 2,106,736 +23,500 1.05% 8,713,980
2010-08-12 2010-08-10 4.187 2,083,236 +46,999 1.04% 8,723,159
2010-08-11 2010-08-09 4.238 2,036,237 +99,873 1.02% 8,630,339
2010-08-09 2010-08-05 4.289 1,936,364 +4,700 0.97% 8,305,920
2010-08-06 2010-08-04 4.255 1,931,664 -14,100 0.97% 8,219,999
2010-08-05 2010-08-03 4.289 1,945,764 +169,197 0.97% 8,346,241
2010-08-04 2010-08-02 4.358 1,776,567 +9,400 0.89% 7,741,440
2010-08-03 2010-07-30 4.255 1,767,167 +24,674 0.88% 7,519,999
2010-08-02 2010-07-29 4.255 1,742,493 +8,225 0.87% 7,415,002
2010-07-30 2010-07-28 4.272 1,734,268 +16,450 0.87% 7,409,521
2010-07-29 2010-07-27 4.255 1,717,818 +35,249 0.86% 7,310,000
2010-07-28 2010-07-26 4.323 1,682,569 -48,174 0.84% 7,274,561
2010-07-27 2010-07-23 4.153 1,730,743 -17,625 0.87% 7,188,241
2010-07-26 2010-07-22 4.051 1,748,368 -4,699 0.88% 7,082,882
2010-07-22 2010-07-20 4.000 1,753,067 -27,025 0.88% 7,012,398
2010-07-21 2010-07-19 3.881 1,780,092 +15,275 0.89% 6,908,400
2010-07-20 2010-07-16 3.881 1,764,817 +25,849 0.88% 6,849,119
2010-07-19 2010-07-15 3.983 1,738,968 +16,450 0.87% 6,926,401
2010-07-16 2010-07-14 4.017 1,722,518 +23,500 0.86% 6,919,520
2010-07-15 2010-07-13 4.000 1,699,018 +46,999 0.85% 6,796,198
2010-07-14 2010-07-12 4.085 1,652,019 +5,875 0.83% 6,748,799
2010-07-13 2010-07-09 4.017 1,646,144 +11,749 0.82% 6,612,718
2010-07-12 2010-07-08 3.966 1,634,395 -32,899 0.82% 6,482,061
2010-07-09 2010-07-07 3.898 1,667,294 -5,875 0.83% 6,499,020
2010-07-08 2010-07-06 3.881 1,673,169 +8,225 0.84% 6,493,440
2010-07-07 2010-07-05 3.728 1,664,944 +12,925 0.83% 6,206,460
2010-07-06 2010-07-02 3.779 1,652,019 -3,525 0.83% 6,242,639
2010-07-05 2010-06-30 3.847 1,655,544 -32,900 0.83% 6,368,679
2010-06-30 2010-06-28 3.949 1,688,444 -9,399 0.85% 6,667,681
2010-06-29 2010-06-25 4.017 1,697,843 -23,500 0.85% 6,820,398
2010-06-28 2010-06-24 4.000 1,721,343 -5,875 0.86% 6,885,500
2010-06-25 2010-06-23 4.034 1,727,218 +5,875 0.86% 6,967,800
2010-06-24 2010-06-22 4.085 1,721,343 +177,422 0.86% 7,032,000
2010-06-23 2010-06-21 4.017 1,543,921 -81,074 0.77% 6,202,079
2010-06-22 2010-06-18 3.745 1,624,995 +64,624 0.81% 6,085,201
2010-06-21 2010-06-17 3.796 1,560,371 -29,374 0.78% 5,922,880
2010-06-14 2010-06-10 3.677 1,589,745 +5,874 0.80% 5,844,958
2010-06-08 2010-06-04 3.745 1,583,871 +41,125 0.79% 5,931,202
2010-06-07 2010-06-03 3.728 1,542,746 +1,175 0.77% 5,750,939
2010-06-04 2010-06-02 3.711 1,541,571 +10,574 0.77% 5,720,319
2010-06-03 2010-06-01 3.711 1,530,997 +50,524 0.77% 5,681,082
2010-06-02 2010-05-31 3.847 1,480,473 +2,350 0.74% 5,695,202
2010-06-01 2010-05-28 3.830 1,478,123 +8,225 0.74% 5,661,002
2010-05-31 2010-05-27 3.677 1,469,898 +41,125 0.74% 5,404,321
2010-05-25 2010-05-20 3.830 1,428,773 -4,700 0.72% 5,471,998
2010-05-18 2010-05-14 4.255 1,433,473 +5,875 0.72% 6,099,998
2010-05-14 2010-05-12 4.153 1,427,598 -29,375 0.71% 5,929,198
2010-05-12 2010-05-10 4.204 1,456,973 +29,375 0.73% 6,125,600
2010-05-10 2010-05-06 4.341 1,427,598 -108,098 0.71% 6,196,498
2010-05-06 2010-05-04 4.460 1,535,696 +59,923 0.77% 6,848,678
2010-05-04 2010-04-30 4.511 1,475,773 +1,175 0.74% 6,656,802
2010-05-03 2010-04-29 4.579 1,474,598 +5,875 0.74% 6,751,902
2010-04-30 2010-04-28 4.562 1,468,723 +58,749 0.74% 6,700,001
2010-04-29 2010-04-27 4.664 1,409,974 -5,875 0.71% 6,576,001
2010-04-28 2010-04-26 4.783 1,415,849 +140,998 0.71% 6,772,101
2010-04-26 2010-04-22 4.766 1,274,851 +35,249 0.64% 6,075,998
2010-04-22 2010-04-20 4.732 1,239,602 +5,875 0.62% 5,865,800
2010-04-21 2010-04-19 4.732 1,233,727 +11,750 0.62% 5,838,000
2010-04-20 2010-04-16 4.834 1,221,977 +35,249 0.61% 5,907,198
2010-04-19 2010-04-15 4.987 1,186,728 +46,999 0.59% 5,918,600
2010-04-16 2010-04-14 5.038 1,139,729 +8,225 0.57% 5,742,401
2010-04-15 2010-04-13 5.004 1,131,504 +75,199 0.57% 5,662,440
2010-04-14 2010-04-12 5.021 1,056,305 +28,199 0.53% 5,304,098
2010-04-13 2010-04-09 4.936 1,028,106 +11,750 0.51% 5,075,000
2010-04-12 2010-04-08 5.249 1,016,356 -8,225 0.51% 5,335,310
2010-04-09 2010-04-07 5.179 1,024,581 +46,037 0.51% 5,306,534
2010-04-08 2010-04-01 5.162 978,544 +19,365 0.51% 5,050,918
2010-04-07 2010-03-31 5.039 959,179 -10,252 0.50% 4,833,082
2010-04-01 2010-03-30 5.021 969,431 +3,417 0.50% 4,867,720
2010-03-31 2010-03-29 5.039 966,014 +44,428 0.50% 4,867,522
2010-03-30 2010-03-26 5.074 921,586 +6,835 0.48% 4,676,020
2010-03-29 2010-03-25 5.091 914,751 -10,253 0.47% 4,657,400
2010-03-26 2010-03-24 5.214 925,004 +4,557 0.48% 4,823,283
2010-03-25 2010-03-23 5.179 920,447 -2,278 0.48% 4,767,201
2010-03-24 2010-03-22 5.249 922,725 +5,696 0.48% 4,843,799
2010-03-22 2010-03-18 5.355 917,029 +5,695 0.47% 4,910,498
2010-03-19 2010-03-17 5.372 911,334 -17,087 0.47% 4,896,003
2010-03-17 2010-03-15 5.337 928,421 -35,314 0.48% 4,955,200
2010-03-16 2010-03-12 5.372 963,735 -62,654 0.50% 5,177,519
2010-03-15 2010-03-11 5.355 1,026,389 -9,114 0.53% 5,496,098
2010-03-12 2010-03-10 5.249 1,035,503 +10,253 0.53% 5,435,822
2010-03-10 2010-03-08 5.232 1,025,250 +78,602 0.53% 5,363,999
2010-03-09 2010-03-05 5.144 946,648 +4,557 0.49% 4,869,662
2010-03-08 2010-03-04 5.091 942,091 +7,974 0.49% 4,796,600
2010-03-04 2010-03-02 5.267 934,117 +9,113 0.48% 4,920,001
2010-03-03 2010-03-01 5.179 925,004 -9,113 0.48% 4,790,803
2010-03-02 2010-02-26 5.091 934,117 +22,783 0.48% 4,756,001
2010-03-01 2010-02-25 5.109 911,334 -9,113 0.47% 4,656,002
2010-02-26 2010-02-24 5.021 920,447 -4,557 0.48% 4,621,761
2010-02-24 2010-02-22 4.916 925,004 -11,391 0.48% 4,547,202
2010-02-23 2010-02-19 4.723 936,395 -18,227 0.48% 4,422,359
2010-02-22 2010-02-18 4.811 954,622 +11,392 0.49% 4,592,241
2010-02-19 2010-02-17 4.916 943,230 -11,392 0.49% 4,636,799
2010-02-12 2010-02-10 4.811 954,622 -11,392 0.49% 4,592,241
2010-02-11 2010-02-09 4.811 966,014 -5,695 0.50% 4,647,042
2010-02-10 2010-02-08 4.723 971,709 +22,783 0.50% 4,589,138
2010-02-09 2010-02-05 4.811 948,926 +5,696 0.49% 4,564,840
2010-02-08 2010-02-04 4.863 943,230 +5,696 0.49% 4,587,119
2010-02-05 2010-02-03 4.986 937,534 -39,871 0.48% 4,674,638
2010-02-04 2010-02-02 4.758 977,405 +11,391 0.50% 4,650,359
2010-02-02 2010-01-29 4.705 966,014 +5,696 0.50% 4,545,282
2010-01-29 2010-01-27 4.758 960,318 +17,088 0.50% 4,569,061
2010-01-28 2010-01-26 4.969 943,230 +45,566 0.49% 4,686,479
2010-01-27 2010-01-25 5.320 897,664 -13,670 0.46% 4,775,283
2010-01-26 2010-01-22 5.249 911,334 -9,113 0.47% 4,784,003
2010-01-25 2010-01-21 5.355 920,447 -100,247 0.48% 4,928,801
2010-01-22 2010-01-20 5.443 1,020,694 +18,227 0.53% 5,555,203
2010-01-21 2010-01-19 5.723 1,002,467 -5,696 0.52% 5,737,601
2010-01-20 2010-01-18 5.794 1,008,163 +54,680 0.52% 5,841,002
2010-01-19 2010-01-15 5.723 953,483 +5,696 0.49% 5,457,242
2010-01-18 2010-01-14 5.741 947,787 -28,479 0.49% 5,441,281
2010-01-15 2010-01-13 5.548 976,266 -144,674 0.50% 5,416,240
2010-01-14 2010-01-12 5.618 1,120,940 -28,479 0.58% 6,297,599
2010-01-13 2010-01-11 5.618 1,149,419 -45,567 0.59% 6,457,598
2010-01-12 2010-01-08 5.618 1,194,986 +26,201 0.62% 6,713,600
2010-01-11 2010-01-07 5.495 1,168,785 -53,541 0.60% 6,422,759
2010-01-08 2010-01-06 5.320 1,222,326 -28,479 0.63% 6,502,380
2010-01-07 2010-01-05 5.039 1,250,805 +48,984 0.65% 6,302,519
2010-01-06 2010-01-04 4.811 1,201,821 +11,392 0.62% 5,781,400
2009-12-29 2009-12-24 4.758 1,190,429 -44,428 0.61% 5,663,898
2009-12-28 2009-12-22 4.495 1,234,857 +29,618 0.64% 5,550,080
2009-12-23 2009-12-21 4.530 1,205,239 -9,113 0.62% 5,459,282
2009-12-22 2009-12-18 4.530 1,214,352 +88,855 0.63% 5,500,560
2009-12-21 2009-12-17 4.758 1,125,497 +12,531 0.58% 5,354,961
2009-12-18 2009-12-16 4.846 1,112,966 -14,809 0.57% 5,393,040
2009-12-17 2009-12-15 5.021 1,127,775 +165,179 0.58% 5,662,799
2009-12-16 2009-12-14 4.986 962,596 -41,010 0.50% 4,799,600
2009-12-15 2009-12-11 4.951 1,003,606 -51,263 0.52% 4,968,840
2009-12-14 2009-12-10 5.021 1,054,869 -708,561 0.54% 5,296,722
2009-12-11 2009-12-09 4.933 1,763,430 +89,994 0.91% 8,699,758
2009-12-10 2009-12-08 5.162 1,673,436 +5,696 0.86% 8,637,719
2009-12-09 2009-12-07 5.214 1,667,740 -75,185 0.86% 8,696,158
2009-12-08 2009-12-04 5.074 1,742,925 +13,670 0.90% 8,843,398
2009-12-07 2009-12-03 5.197 1,729,255 -27,340 0.89% 8,986,558
2009-12-04 2009-12-02 5.091 1,756,595 -51,263 0.91% 8,943,598
2009-12-03 2009-12-01 5.074 1,807,858 +91,133 0.93% 9,172,861
2009-12-02 2009-11-30 4.793 1,716,725 -6,835 0.89% 8,228,222
2009-12-01 2009-11-27 4.284 1,723,560 +93,412 0.89% 7,383,442
2009-11-30 2009-11-26 4.266 1,630,148 -3,417 0.84% 6,954,661
2009-11-27 2009-11-25 4.389 1,633,565 +28,479 0.84% 7,169,999
2009-11-26 2009-11-24 4.319 1,605,086 +28,479 0.83% 6,932,279
2009-11-25 2009-11-23 4.565 1,576,607 -29,618 0.81% 7,196,800
2009-11-24 2009-11-20 4.424 1,606,225 -18,227 0.83% 7,106,399
2009-11-23 2009-11-19 4.372 1,624,452 +6,835 0.84% 7,101,480
2009-11-20 2009-11-18 4.337 1,617,617 -22,783 0.84% 7,014,800
2009-11-19 2009-11-17 4.389 1,640,400 +3,417 0.85% 7,199,999
2009-11-18 2009-11-16 4.459 1,636,983 -21,644 0.85% 7,299,961
2009-11-17 2009-11-13 4.547 1,658,627 -109,360 0.86% 7,542,080
2009-11-16 2009-11-12 4.196 1,767,987 +56,958 0.91% 7,418,560
2009-11-13 2009-11-11 4.266 1,711,029 -17,087 0.88% 7,299,721
2009-11-12 2009-11-10 4.249 1,728,116 -35,314 0.89% 7,342,279
2009-11-11 2009-11-09 4.038 1,763,430 +25,061 0.91% 7,120,799
2009-11-10 2009-11-06 3.985 1,738,369 +4,557 0.90% 6,928,041
2009-11-09 2009-11-05 4.003 1,733,812 -94,551 0.90% 6,940,320
2009-11-06 2009-11-04 3.950 1,828,363 +10,253 0.94% 7,222,501
2009-11-05 2009-11-03 3.950 1,818,110 -26,201 0.94% 7,181,999
2009-11-04 2009-11-02 3.915 1,844,311 +31,896 0.95% 7,220,739
2009-11-03 2009-10-30 3.862 1,812,415 +22,784 0.94% 7,000,402
2009-10-30 2009-10-28 4.003 1,789,631 -17,088 0.92% 7,163,759
2009-10-29 2009-10-27 4.108 1,806,719 +3,418 0.93% 7,422,481
2009-10-28 2009-10-23 3.933 1,803,301 +9,113 0.93% 7,091,839
2009-10-27 2009-10-22 3.792 1,794,188 -5,696 0.93% 6,804,001
2009-10-23 2009-10-21 3.757 1,799,884 -142,396 0.93% 6,762,401
2009-10-22 2009-10-20 3.722 1,942,280 +211,885 1.00% 7,229,202
2009-10-21 2009-10-19 3.634 1,730,395 +42,150 0.89% 6,288,662
2009-10-20 2009-10-16 3.599 1,688,245 -125,309 0.87% 6,076,199
2009-10-19 2009-10-15 3.511 1,813,554 -17,087 0.94% 6,368,001
2009-10-16 2009-10-14 3.617 1,830,641 -12,531 0.95% 6,620,839
2009-10-15 2009-10-13 3.546 1,843,172 +2,278 0.95% 6,536,720
2009-10-14 2009-10-12 3.459 1,840,894 -121,891 0.95% 6,367,041
2009-10-13 2009-10-09 3.511 1,962,785 -17,087 1.01% 6,892,002
2009-10-12 2009-10-08 3.511 1,979,872 -17,088 1.02% 6,952,000
2009-10-09 2009-10-07 3.564 1,996,960 -78,602 1.03% 7,117,182
2009-10-08 2009-10-06 3.459 2,075,562 +13,670 1.07% 7,178,680
2009-10-06 2009-10-02 3.371 2,061,892 +3,417 1.06% 6,950,400
2009-10-02 2009-09-29 3.494 2,058,475 +5,696 1.06% 7,191,861
2009-09-30 2009-09-28 3.476 2,052,779 -85,437 1.06% 7,135,921
2009-09-29 2009-09-25 3.599 2,138,216 +68,350 1.10% 7,695,699
2009-09-28 2009-09-24 3.704 2,069,866 +85,437 1.07% 7,667,739
2009-09-22 2009-09-18 3.652 1,984,429 +5,696 1.02% 7,246,721
2009-09-21 2009-09-17 3.757 1,978,733 +5,696 1.02% 7,434,360
2009-09-17 2009-09-15 3.582 1,973,037 -4,557 1.02% 7,066,560
2009-09-15 2009-09-11 3.687 1,977,594 -9,113 1.02% 7,291,201
2009-09-14 2009-09-10 3.617 1,986,707 -53,541 1.03% 7,185,280
2009-09-11 2009-09-09 3.634 2,040,248 -22,783 1.05% 7,414,740
2009-09-10 2009-09-08 3.687 2,063,031 +51,262 1.07% 7,606,199
2009-09-09 2009-09-07 3.687 2,011,769 -22,783 1.04% 7,417,201
2009-09-08 2009-09-04 3.546 2,034,552 +27,340 1.05% 7,215,440
2009-09-07 2009-09-03 3.424 2,007,212 -22,783 1.04% 6,871,800
2009-09-04 2009-09-02 3.266 2,029,995 -28,480 1.05% 6,629,039
2009-09-03 2009-09-01 3.336 2,058,475 +43,289 1.06% 6,866,601
2009-09-02 2009-08-31 3.336 2,015,186 +1,139 1.04% 6,722,199
2009-09-01 2009-08-28 3.494 2,014,047 +28,479 1.04% 7,036,640
2009-08-28 2009-08-26 3.722 1,985,568 +7,974 1.03% 7,390,320
2009-08-27 2009-08-25 3.687 1,977,594 -7,974 1.02% 7,291,201
2009-08-26 2009-08-24 3.740 1,985,568 -20,505 1.03% 7,425,180
2009-08-25 2009-08-21 3.634 2,006,073 -26,201 1.04% 7,290,540
2009-08-24 2009-08-20 3.529 2,032,274 +31,897 1.05% 7,171,681
2009-08-21 2009-08-19 3.441 2,000,377 -28,479 1.03% 6,883,520
2009-08-20 2009-08-18 3.511 2,028,856 -71,768 1.05% 7,123,999
2009-08-19 2009-08-17 3.546 2,100,624 +4,557 1.08% 7,449,761
2009-08-18 2009-08-14 3.792 2,096,067 -34,175 1.08% 7,948,800
2009-08-17 2009-08-13 3.915 2,130,242 +47,845 1.10% 8,340,200
2009-08-14 2009-08-12 3.880 2,082,397 +45,567 1.08% 8,079,760
2009-08-12 2009-08-10 4.108 2,036,830 +215,302 1.05% 8,367,838
2009-08-11 2009-08-07 3.985 1,821,528 -45,567 0.94% 7,259,461
2009-08-10 2009-08-06 4.214 1,867,095 -13,670 0.96% 7,867,202
2009-08-07 2009-08-05 4.354 1,880,765 -97,968 0.97% 8,188,962
2009-08-06 2009-08-04 4.214 1,978,733 -125,308 1.02% 8,337,600
2009-08-05 2009-08-03 4.003 2,104,041 +788,303 1.09% 8,422,319
2009-08-04 2009-07-31 3.845 1,315,738 -34,175 0.68% 5,058,901
2009-08-03 2009-07-30 3.775 1,349,913 +19,366 0.70% 5,095,501
2009-07-31 2009-07-29 3.792 1,330,547 -5,696 0.69% 5,045,760
2009-07-30 2009-07-28 4.003 1,336,243 +74,046 0.69% 5,348,881
2009-07-29 2009-07-27 3.950 1,262,197 +283,653 0.65% 4,986,000
2009-07-28 2009-07-24 3.933 978,544 -5,696 0.51% 3,848,319
2009-07-27 2009-07-23 3.880 984,240 +5,696 0.51% 3,818,879
2009-07-24 2009-07-22 3.740 978,544 -11,392 0.51% 3,659,339
2009-07-23 2009-07-21 3.687 989,936 +11,392 0.51% 3,649,800
2009-07-22 2009-07-20 3.757 978,544 -13,670 0.51% 3,676,519
2009-07-21 2009-07-17 3.582 992,214 -20,505 0.51% 3,553,679
2009-07-20 2009-07-16 3.529 1,012,719 +3,417 0.52% 3,573,779
2009-07-17 2009-07-15 3.617 1,009,302 +19,366 0.52% 3,650,320
2009-07-16 2009-07-14 3.388 989,936 -5,696 0.51% 3,354,340
2009-07-08 2009-07-06 3.388 995,632 -5,696 0.51% 3,373,640
2009-07-07 2009-07-03 3.353 1,001,328 +1,139 0.52% 3,357,781
2009-07-06 2009-07-02 3.336 1,000,189 -60,375 0.52% 3,336,402
2009-07-03 2009-06-30 3.406 1,060,564 -5,696 0.55% 3,612,279
2009-07-02 2009-06-29 3.529 1,066,260 +28,479 0.55% 3,762,719
2009-06-30 2009-06-26 3.546 1,037,781 -39,871 0.54% 3,680,440
2009-06-29 2009-06-25 3.459 1,077,652 +20,505 0.56% 3,727,240
2009-06-26 2009-06-24 3.494 1,057,147 +34,175 0.55% 3,693,440
2009-06-25 2009-06-23 3.388 1,022,972 -43,288 0.53% 3,466,280
2009-06-24 2009-06-22 3.564 1,066,260 +31,896 0.55% 3,800,159
2009-06-23 2009-06-19 3.564 1,034,364 -12,530 0.53% 3,686,482
2009-06-19 2009-06-17 3.564 1,046,894 +18,226 0.54% 3,731,139
2009-06-18 2009-06-16 3.511 1,028,668 -37,592 0.53% 3,612,001
2009-06-17 2009-06-15 3.652 1,066,260 +11,391 0.55% 3,893,759
2009-06-16 2009-06-12 3.810 1,054,869 +30,758 0.54% 4,018,842
2009-06-12 2009-06-10 3.915 1,024,111 +14,809 0.53% 4,009,540
2009-06-11 2009-06-09 3.915 1,009,302 +60,376 0.52% 3,951,561
2009-06-10 2009-06-08 4.038 948,926 -92,273 0.49% 3,831,800
2009-06-09 2009-06-05 3.740 1,041,199 -34,175 0.54% 3,893,642
2009-06-08 2009-06-04 3.722 1,075,374 +19,366 0.56% 4,002,562
2009-06-05 2009-06-03 3.827 1,056,008 -83,159 0.55% 4,041,721
2009-06-04 2009-06-02 3.757 1,139,167 +80,881 0.59% 4,280,000
2009-06-03 2009-06-01 3.915 1,058,286 -635,655 0.55% 4,143,340
2009-06-02 2009-05-29 3.827 1,693,941 +7,974 0.87% 6,483,319
2009-06-01 2009-05-27 3.880 1,685,967 -17,088 0.87% 6,541,600
2009-05-29 2009-05-26 3.792 1,703,055 +295,045 0.88% 6,458,402
2009-05-27 2009-05-25 3.582 1,408,010 +230,111 0.73% 5,042,879
2009-05-26 2009-05-22 3.617 1,177,899 +5,696 0.61% 4,260,082
2009-05-25 2009-05-21 3.617 1,172,203 +452,250 0.61% 4,239,481
2009-05-22 2009-05-20 3.617 719,953 -9,114 0.37% 2,603,838
2009-05-21 2009-05-19 3.511 729,067 -42,149 0.38% 2,560,001
2009-05-20 2009-05-18 3.599 771,216 -239,225 0.40% 2,775,700
2009-05-19 2009-05-15 3.406 1,010,441 +31,897 0.52% 3,441,560
2009-05-18 2009-05-14 3.266 978,544 +211,885 0.51% 3,195,479
2009-05-15 2009-05-13 3.189 766,659 +62,654 0.40% 2,445,079
2009-05-14 2009-05-12 3.171 704,005 +42,461 0.36% 2,232,574
2009-05-13 2009-05-11 3.171 661,544 -78,808 0.35% 2,097,920
2009-05-12 2009-05-08 3.063 740,352 +15,539 0.39% 2,267,799
2009-05-11 2009-05-07 3.027 724,813 -24,419 0.38% 2,194,081
2009-05-08 2009-05-06 3.045 749,232 +17,760 0.40% 2,281,500
2009-05-07 2009-05-05 2.919 731,472 +14,429 0.39% 2,135,159
2009-05-06 2009-05-04 2.847 717,043 +1,110 0.38% 2,041,361
2009-05-05 2009-04-30 2.703 715,933 -16,649 0.38% 1,935,001
2009-05-04 2009-04-29 2.631 732,582 +13,319 0.39% 1,927,199
2009-04-30 2009-04-28 2.505 719,263 -8,880 0.38% 1,801,441
2009-04-29 2009-04-27 2.577 728,143 -98,787 0.39% 1,876,161
2009-04-28 2009-04-24 2.757 826,930 -16,650 0.44% 2,279,700
2009-04-27 2009-04-23 2.811 843,580 +16,650 0.45% 2,371,201
2009-04-24 2009-04-22 2.775 826,930 +17,759 0.44% 2,294,600
2009-04-23 2009-04-21 2.811 809,171 -86,577 0.43% 2,274,481
2009-04-22 2009-04-20 2.883 895,748 -77,699 0.47% 2,582,399
2009-04-21 2009-04-17 2.811 973,447 -41,069 0.52% 2,736,241
2009-04-20 2009-04-16 2.937 1,014,516 -75,478 0.54% 2,979,641
2009-04-17 2009-04-15 2.991 1,089,994 +180,926 0.58% 3,260,241
2009-04-16 2009-04-14 2.973 909,068 +163,166 0.48% 2,702,700
2009-04-15 2009-04-09 2.829 745,902 -22,200 0.40% 2,110,080
2009-04-14 2009-04-08 2.667 768,102 -18,869 0.41% 2,048,321
2009-04-09 2009-04-07 2.811 786,971 -72,148 0.42% 2,212,080
2009-04-08 2009-04-06 2.685 859,119 +94,347 0.46% 2,306,519
2009-04-07 2009-04-03 2.685 764,772 -166,496 0.41% 2,053,221
2009-04-06 2009-04-02 2.703 931,268 +239,755 0.49% 2,517,001
2009-04-03 2009-04-01 2.595 691,513 -11,100 0.37% 1,794,239
2009-03-31 2009-03-27 2.541 702,613 -5,550 0.37% 1,785,060
2009-03-30 2009-03-26 2.469 708,163 +93,238 0.38% 1,748,120
2009-03-27 2009-03-25 2.414 614,925 -11,100 0.33% 1,484,719
2009-03-26 2009-03-24 2.505 626,025 -18,870 0.33% 1,567,920
2009-03-25 2009-03-23 2.360 644,895 -22,199 0.34% 1,522,221
2009-03-24 2009-03-20 2.270 667,094 -55,499 0.35% 1,514,520
2009-03-23 2009-03-19 2.342 722,593 +5,550 0.38% 1,692,601
2009-03-20 2009-03-18 2.342 717,043 +27,750 0.38% 1,679,601
2009-03-19 2009-03-17 2.324 689,293 +22,199 0.37% 1,602,179
2009-03-18 2009-03-16 2.306 667,094 +61,049 0.35% 1,538,560
2009-03-17 2009-03-13 2.360 606,045 -33,300 0.32% 1,430,519
2009-03-12 2009-03-10 2.270 639,345 -5,550 0.34% 1,451,521
2009-03-10 2009-03-06 2.234 644,895 +16,650 0.34% 1,440,881
2009-03-09 2009-03-05 2.360 628,245 +22,200 0.33% 1,482,920
2009-03-06 2009-03-04 2.451 606,045 -64,379 0.32% 1,485,119
2009-03-04 2009-03-02 2.252 670,424 +33,299 0.36% 1,510,000
2009-03-03 2009-02-27 2.342 637,125 +11,100 0.34% 1,492,401
2009-03-02 2009-02-26 2.360 626,025 -11,100 0.33% 1,477,680
2009-02-26 2009-02-24 2.396 637,125 +11,100 0.34% 1,526,841
2009-02-24 2009-02-20 2.523 626,025 +11,100 0.33% 1,579,200
2009-02-20 2009-02-18 2.577 614,925 +5,550 0.33% 1,584,439
2009-02-17 2009-02-13 2.631 609,375 -11,100 0.32% 1,603,079
2009-02-12 2009-02-10 2.649 620,475 -37,739 0.33% 1,643,460
2009-02-11 2009-02-09 2.667 658,214 -5,550 0.35% 1,755,280
2009-02-10 2009-02-06 2.559 663,764 -5,550 0.35% 1,698,320
2009-02-09 2009-02-05 2.505 669,314 -21,089 0.35% 1,676,340
2009-02-06 2009-02-04 2.469 690,403 -5,550 0.37% 1,704,279
2009-02-05 2009-02-03 2.360 695,953 -5,550 0.37% 1,642,739
2009-01-22 2009-01-20 2.342 701,503 +11,100 0.37% 1,643,200
2009-01-20 2009-01-16 2.288 690,403 +5,549 0.37% 1,579,879
2009-01-16 2009-01-14 2.306 684,854 -44,398 0.36% 1,579,521
2009-01-14 2009-01-12 2.216 729,252 +4,439 0.39% 1,616,219
2009-01-13 2009-01-09 2.324 724,813 +5,550 0.38% 1,684,741
2009-01-12 2009-01-08 2.324 719,263 +6,660 0.38% 1,671,841
2009-01-09 2009-01-07 2.487 712,603 -55,499 0.38% 1,771,920
2009-01-08 2009-01-06 2.541 768,102 -5,549 0.41% 1,951,441
2009-01-07 2009-01-05 2.541 773,651 +16,649 0.41% 1,965,539
2009-01-06 2009-01-02 2.451 757,002 -11,100 0.40% 1,855,040
2009-01-02 2008-12-29 2.360 768,102 +16,650 0.41% 1,813,041
2008-12-30 2008-12-24 2.342 751,452 +17,760 0.40% 1,760,200
2008-12-29 2008-12-22 2.396 733,692 -33,300 0.39% 1,758,259
2008-12-23 2008-12-19 2.505 766,992 -55,498 0.41% 1,920,981
2008-12-22 2008-12-18 2.631 822,490 -18,870 0.44% 2,163,719
2008-12-19 2008-12-17 2.414 841,360 -47,729 0.45% 2,031,441
2008-12-18 2008-12-16 2.342 889,089 +15,540 0.47% 2,082,601
2008-12-17 2008-12-15 2.414 873,549 +124,317 0.46% 2,109,160
2008-12-16 2008-12-12 2.198 749,232 -54,389 0.40% 1,647,000
2008-12-15 2008-12-11 2.360 803,621 -43,289 0.43% 1,896,881
2008-12-12 2008-12-10 2.396 846,910 -44,399 0.45% 2,029,581
2008-12-11 2008-12-09 2.270 891,309 +102,118 0.47% 2,023,561
2008-12-10 2008-12-08 2.414 789,191 +16,650 0.42% 1,905,480
2008-12-09 2008-12-05 2.162 772,541 +11,099 0.41% 1,670,399
2008-12-08 2008-12-04 2.108 761,442 -26,639 0.40% 1,605,241
2008-12-05 2008-12-03 2.162 788,081 -9,990 0.42% 1,704,000
2008-12-04 2008-12-02 2.036 798,071 +16,650 0.42% 1,624,940
2008-12-03 2008-12-01 2.162 781,421 -16,650 0.41% 1,689,600
2008-12-01 2008-11-27 1.892 798,071 -49,949 0.42% 1,509,900
2008-11-28 2008-11-26 1.910 848,020 +44,399 0.45% 1,619,681
2008-11-27 2008-11-25 1.838 803,621 +33,300 0.43% 1,476,961
2008-11-26 2008-11-24 1.784 770,321 -55,499 0.41% 1,374,119
2008-11-25 2008-11-21 1.802 825,820 +67,708 0.44% 1,488,000
2008-11-21 2008-11-19 2.072 758,112 -16,649 0.40% 1,570,900
2008-11-20 2008-11-18 2.018 774,761 -75,479 0.41% 1,563,519
2008-11-19 2008-11-17 2.288 850,240 +16,650 0.45% 1,945,641
2008-11-18 2008-11-14 2.162 833,590 +63,269 0.44% 1,802,400
2008-11-17 2008-11-13 2.054 770,321 +15,539 0.41% 1,582,319
2008-11-14 2008-11-12 1.964 754,782 +17,760 0.40% 1,482,400
2008-11-13 2008-11-11 1.820 737,022 -13,320 0.39% 1,341,279
2008-11-12 2008-11-10 1.928 750,342 +18,870 0.40% 1,446,640
2008-11-11 2008-11-07 1.784 731,472 -5,550 0.39% 1,304,819
2008-11-07 2008-11-05 1.658 737,022 -33,299 0.39% 1,221,760
2008-11-06 2008-11-04 1.496 770,321 +33,299 0.41% 1,152,039
2008-11-05 2008-11-03 1.478 737,022 -83,248 0.39% 1,088,960
2008-11-04 2008-10-31 1.351 820,270 +83,248 0.43% 1,108,500
2008-11-03 2008-10-30 1.297 737,022 -66,599 0.39% 956,160
2008-10-31 2008-10-29 1.153 803,621 +66,599 0.43% 926,720
2008-10-27 2008-10-23 1.369 737,022 -16,650 0.39% 1,009,280
2008-10-24 2008-10-22 1.496 753,672 +14,430 0.40% 1,127,140
2008-10-23 2008-10-21 1.514 739,242 -114,327 0.39% 1,118,880
2008-10-22 2008-10-20 1.532 853,569 +75,478 0.45% 1,307,299
2008-10-17 2008-10-15 1.658 778,091 -14,430 0.41% 1,289,839
2008-10-16 2008-10-14 1.676 792,521 +55,499 0.42% 1,328,040
2008-10-15 2008-10-13 1.658 737,022 -33,299 0.39% 1,221,760
2008-10-14 2008-10-10 1.622 770,321 -33,300 0.41% 1,249,199
2008-10-10 2008-10-08 1.838 803,621 -1,110 0.43% 1,476,961
2008-10-09 2008-10-06 1.982 804,731 -16,649 0.43% 1,595,001
2008-10-06 2008-10-02 2.144 821,380 -11,100 0.44% 1,761,199
2008-10-03 2008-09-30 2.090 832,480 +59,939 0.44% 1,740,000
2008-10-02 2008-09-29 2.234 772,541 -3,330 0.41% 1,726,079
2008-09-26 2008-09-24 2.252 775,871 -4,440 0.41% 1,747,499
2008-09-24 2008-09-22 2.324 780,311 +56,608 0.41% 1,813,739
2008-09-23 2008-09-19 2.270 723,703 +27,750 0.38% 1,643,041
2008-09-22 2008-09-18 1.946 695,953 -12,210 0.37% 1,354,319
2008-09-19 2008-09-17 2.018 708,163 -2,220 0.38% 1,429,120
2008-09-18 2008-09-16 2.090 710,383 -65,488 0.38% 1,484,800
2008-09-17 2008-09-12 2.252 775,871 +5,550 0.41% 1,747,499
2008-09-11 2008-09-09 2.378 770,321 -15,540 0.41% 1,832,159
2008-09-10 2008-09-08 2.396 785,861 -16,650 0.42% 1,883,280
2008-09-09 2008-09-05 2.342 802,511 +11,100 0.43% 1,879,801
2008-09-03 2008-09-01 2.505 791,411 +5,550 0.42% 1,982,140
2008-09-02 2008-08-29 2.595 785,861 -5,550 0.42% 2,039,040
2008-08-26 2008-08-21 2.487 791,411 +8,880 0.42% 1,967,880
2008-08-25 2008-08-20 2.721 782,531 -3,330 0.41% 2,129,099
2008-08-20 2008-08-18 2.577 785,861 -9,990 0.42% 2,024,880
2008-08-19 2008-08-15 2.775 795,851 +6,660 0.42% 2,208,360
2008-08-18 2008-08-14 2.937 789,191 -75,478 0.42% 2,317,860
2008-08-15 2008-08-13 2.847 864,669 +1,110 0.46% 2,461,639
2008-08-14 2008-08-12 3.045 863,559 +75,478 0.46% 2,629,639
2008-08-11 2008-08-07 3.460 788,081 -68,818 0.42% 2,726,400
2008-08-08 2008-08-05 3.514 856,899 +21,089 0.45% 3,010,799
2008-08-07 2008-08-04 3.730 835,810 -33,299 0.44% 3,117,420
2008-08-05 2008-08-01 3.748 869,109 +27,749 0.46% 3,257,280
2008-08-01 2008-07-30 3.784 841,360 -81,028 0.45% 3,183,601
2008-07-31 2008-07-29 3.802 922,388 +22,200 0.49% 3,506,821
2008-07-30 2008-07-28 3.856 900,188 +16,649 0.48% 3,471,079
2008-07-29 2008-07-25 3.910 883,539 +11,100 0.47% 3,454,641
2008-07-28 2008-07-24 3.964 872,439 -11,100 0.46% 3,458,400
2008-07-25 2008-07-23 3.910 883,539 +5,550 0.47% 3,454,641
2008-07-24 2008-07-22 3.874 877,989 +5,550 0.47% 3,401,300
2008-07-23 2008-07-21 3.928 872,439 -88,798 0.46% 3,426,960
2008-07-22 2008-07-18 3.730 961,237 +55,499 0.51% 3,585,240
2008-07-21 2008-07-17 3.748 905,738 -61,049 0.48% 3,394,559
2008-07-18 2008-07-16 3.766 966,787 +36,629 0.51% 3,640,781
2008-07-17 2008-07-15 3.838 930,158 -16,649 0.49% 3,569,881
2008-07-16 2008-07-14 4.018 946,807 +5,550 0.50% 3,804,379
2008-07-15 2008-07-11 4.054 941,257 -5,550 0.50% 3,815,998
2008-07-14 2008-07-10 4.036 946,807 -57,719 0.50% 3,821,439
2008-07-11 2008-07-09 4.036 1,004,526 -27,749 0.53% 4,054,401
2008-07-10 2008-07-08 3.982 1,032,275 +16,649 0.55% 4,110,599
2008-07-09 2008-07-07 3.982 1,015,626 +55,499 0.54% 4,044,302
2008-07-07 2008-07-03 3.712 960,127 -83,248 0.51% 3,563,800
2008-07-04 2008-07-02 3.856 1,043,375 -8,880 0.55% 4,023,200
2008-07-03 2008-06-30 3.748 1,052,255 -4,440 0.56% 3,943,681
2008-07-02 2008-06-27 3.820 1,056,695 -49,948 0.56% 4,036,481
2008-06-30 2008-06-26 3.982 1,106,643 -1,110 0.59% 4,406,738
2008-06-26 2008-06-24 3.928 1,107,753 -55,499 0.59% 4,351,279
2008-06-25 2008-06-23 4.162 1,163,252 -4,440 0.62% 4,841,760
2008-06-24 2008-06-20 4.072 1,167,692 +37,739 0.62% 4,755,040
2008-06-23 2008-06-19 4.108 1,129,953 +19,980 0.60% 4,642,081
2008-06-20 2008-06-18 4.378 1,109,973 -16,650 0.59% 4,859,999
2008-06-18 2008-06-16 4.523 1,126,623 +16,650 0.60% 5,095,300
2008-06-17 2008-06-13 4.505 1,109,973 -138,747 0.59% 4,999,999
2008-06-16 2008-06-12 4.739 1,248,720 +11,100 0.66% 5,917,500
2008-06-13 2008-06-11 4.919 1,237,620 +16,649 0.66% 6,087,899
2008-06-12 2008-06-10 4.901 1,220,971 +55,499 0.65% 5,984,002
2008-06-11 2008-06-06 5.225 1,165,472 +53,279 0.62% 6,090,000
2008-06-10 2008-06-05 5.171 1,112,193 -16,650 0.59% 5,751,479
2008-06-06 2008-06-04 5.279 1,128,843 +21,090 0.60% 5,959,621
2008-06-04 2008-06-02 5.406 1,107,753 +24,419 0.59% 5,987,998
2008-06-03 2008-05-30 5.315 1,083,334 -16,650 0.57% 5,758,400
2008-05-30 2008-05-28 5.351 1,099,984 +16,650 0.58% 5,886,542
2008-05-28 2008-05-26 5.369 1,083,334 -5,550 0.57% 5,816,960
2008-05-26 2008-05-22 5.460 1,088,884 -22,199 0.58% 5,944,861
2008-05-23 2008-05-21 5.369 1,111,083 +13,319 0.59% 5,965,958
2008-05-22 2008-05-20 5.424 1,097,764 -7,769 0.58% 5,953,782
2008-05-21 2008-05-19 5.730 1,105,533 -19,980 0.59% 6,334,558
2008-05-20 2008-05-16 5.730 1,125,513 -5,550 0.60% 6,449,040
2008-05-19 2008-05-15 5.532 1,131,063 -18,869 0.60% 6,256,661
2008-05-16 2008-05-14 5.650 1,149,932 +18,869 0.61% 6,497,561
2008-05-15 2008-05-13 5.559 1,131,063 +12,177 0.60% 6,287,531
2008-05-14 2008-05-09 5.705 1,118,886 -31,718 0.60% 6,383,519
2008-05-13 2008-05-08 5.687 1,150,604 +2,187 0.62% 6,543,438
2008-05-09 2008-05-07 5.596 1,148,417 -29,531 0.62% 6,426,001
2008-05-08 2008-05-06 5.632 1,177,948 +16,406 0.63% 6,634,322
2008-05-07 2008-05-05 5.431 1,161,542 -7,656 0.62% 6,308,282
2008-05-06 2008-05-02 5.340 1,169,198 -18,593 0.63% 6,242,961
2008-05-05 2008-04-30 5.285 1,187,791 +5,468 0.64% 6,277,079
2008-05-02 2008-04-29 5.650 1,182,323 -18,593 0.64% 6,680,583
2008-04-30 2008-04-28 5.559 1,200,916 -57,968 0.65% 6,675,840
2008-04-28 2008-04-24 5.522 1,258,884 -18,593 0.68% 6,952,042
2008-04-25 2008-04-23 5.303 1,277,477 -65,624 0.69% 6,774,400
2008-04-24 2008-04-22 5.102 1,343,101 -18,593 0.72% 6,852,241
2008-04-23 2008-04-21 4.882 1,361,694 +24,062 0.73% 6,648,299
2008-04-22 2008-04-18 4.956 1,337,632 +16,406 0.72% 6,628,659
2008-04-21 2008-04-17 4.956 1,321,226 +25,156 0.71% 6,547,359
2008-04-18 2008-04-16 5.029 1,296,070 -44,843 0.70% 6,517,498
2008-04-17 2008-04-15 5.303 1,340,913 -33,906 0.72% 7,110,798
2008-04-16 2008-04-14 5.413 1,374,819 -57,968 0.74% 7,441,440
2008-04-15 2008-04-11 5.760 1,432,787 -2,187 0.77% 8,253,001
2008-04-14 2008-04-10 5.687 1,434,974 +51,405 0.77% 8,160,639
2008-04-11 2008-04-09 5.614 1,383,569 +53,593 0.74% 7,767,101
2008-04-10 2008-04-08 5.797 1,329,976 -89,686 0.72% 7,709,439
2008-04-09 2008-04-07 5.522 1,419,662 +62,343 0.76% 7,839,920
2008-04-08 2008-04-03 5.321 1,357,319 +42,655 0.73% 7,222,618
2008-04-07 2008-04-02 5.358 1,314,664 -84,217 0.71% 7,043,721
2008-04-03 2008-04-01 5.285 1,398,881 -16,406 0.75% 7,392,619
2008-04-02 2008-03-31 5.340 1,415,287 +4,375 0.76% 7,556,960
2008-04-01 2008-03-28 5.413 1,410,912 +157,497 0.76% 7,636,799
2008-03-31 2008-03-27 5.230 1,253,415 +71,092 0.67% 6,555,120
2008-03-28 2008-03-26 5.394 1,182,323 +80,937 0.64% 6,377,903
2008-03-27 2008-03-25 5.431 1,101,386 -4,375 0.59% 5,981,577
2008-03-26 2008-03-20 5.522 1,105,761 +19,687 0.59% 6,106,438
2008-03-25 2008-03-19 5.120 1,086,074 +83,123 0.58% 5,560,799
2008-03-20 2008-03-18 4.956 1,002,951 +50,312 0.54% 4,970,141
2008-03-19 2008-03-17 5.376 952,639 +69,999 0.51% 5,121,479
2008-03-18 2008-03-14 6.437 882,640 -123,592 0.47% 5,681,277
2008-03-17 2008-03-13 5.559 1,006,232 -38,280 0.54% 5,593,600
2008-03-14 2008-03-12 5.815 1,044,512 +41,561 0.56% 6,073,797
2008-03-13 2008-03-11 5.943 1,002,951 +27,344 0.54% 5,960,502
2008-03-12 2008-03-10 5.980 975,607 +49,217 0.52% 5,833,677
2008-03-11 2008-03-07 6.309 926,390 -99,529 0.50% 5,844,302
2008-03-10 2008-03-06 6.108 1,025,919 +5,469 0.55% 6,265,840
2008-03-07 2008-03-05 6.217 1,020,450 +111,560 0.55% 6,344,397
2008-03-06 2008-03-04 6.071 908,890 -19,687 0.49% 5,517,840
2008-03-05 2008-03-03 6.272 928,577 +68,905 0.50% 5,824,140
2008-03-04 2008-02-29 6.565 859,672 -13,125 0.46% 5,643,480
2008-03-03 2008-02-28 6.199 872,797 -5,468 0.47% 5,410,441
2008-02-29 2008-02-27 6.016 878,265 +6,562 0.47% 5,283,737
2008-02-27 2008-02-25 5.669 871,703 +6,562 0.47% 4,941,399
2008-02-26 2008-02-22 5.852 865,141 +65,624 0.47% 5,062,402
2008-02-25 2008-02-21 5.925 799,517 +41,562 0.43% 4,736,881
2008-02-22 2008-02-20 5.943 757,955 -20,781 0.41% 4,504,499
2008-02-21 2008-02-19 6.071 778,736 +60,155 0.42% 4,727,680
2008-02-20 2008-02-18 6.108 718,581 +54,687 0.39% 4,388,761
2008-02-19 2008-02-15 6.144 663,894 -10,938 0.36% 4,079,038
2008-02-18 2008-02-14 6.053 674,832 +8,750 0.36% 4,084,542
2008-02-15 2008-02-13 6.034 666,082 -3,281 0.36% 4,019,401
2008-02-14 2008-02-12 5.870 669,363 -3,281 0.36% 3,929,040
2008-02-13 2008-02-11 5.815 672,644 -6,563 0.36% 3,911,399
2008-02-12 2008-02-06 6.034 679,207 -31,718 0.37% 4,098,603
2008-02-11 2008-02-04 6.016 710,925 +21,875 0.38% 4,277,002
2008-02-05 2008-02-01 6.089 689,050 +24,062 0.37% 4,195,799
2008-02-04 2008-01-31 6.949 664,988 -51,405 0.36% 4,620,800
2008-02-01 2008-01-30 5.760 716,393 -24,062 0.39% 4,126,498
2008-01-31 2008-01-29 5.943 740,455 +5,468 0.40% 4,400,497
2008-01-30 2008-01-28 5.522 734,987 -10,937 0.40% 4,058,881
2008-01-29 2008-01-25 5.559 745,924 +22,968 0.40% 4,146,559
2008-01-28 2008-01-24 5.029 722,956 +51,406 0.39% 3,635,501
2008-01-25 2008-01-23 5.138 671,550 -13,125 0.36% 3,450,678
2008-01-24 2008-01-22 4.937 684,675 -8,750 0.37% 3,380,399
2008-01-23 2008-01-21 5.559 693,425 +21,875 0.37% 3,854,720
2008-01-22 2008-01-18 5.724 671,550 +32,811 0.36% 3,843,637
2008-01-18 2008-01-16 6.199 638,739 -24,062 0.34% 3,959,523
2008-01-17 2008-01-15 6.492 662,801 -8,749 0.36% 4,302,603
2008-01-16 2008-01-14 6.674 671,550 +4,374 0.36% 4,482,197
2008-01-15 2008-01-11 6.839 667,176 -15,312 0.36% 4,562,803
2008-01-14 2008-01-10 7.095 682,488 +3,281 0.37% 4,842,242
2008-01-11 2008-01-09 6.985 679,207 +65,624 0.37% 4,744,443
2008-01-10 2008-01-08 7.150 613,583 +17,500 0.33% 4,387,022
2008-01-09 2008-01-07 7.369 596,083 +6,562 0.32% 4,392,700
2008-01-08 2008-01-04 7.150 589,521 +10,938 0.32% 4,214,982
2008-01-07 2008-01-03 6.985 578,583 -10,938 0.31% 4,041,557
2008-01-04 2008-01-02 6.949 589,521 +18,594 0.32% 4,096,402
2008-01-03 2007-12-31 6.930 570,927 +3,281 0.31% 3,956,758
2008-01-02 2007-12-27 6.437 567,646 -3,281 0.31% 3,653,760
2007-12-28 2007-12-24 6.766 570,927 +5,468 0.31% 3,862,798
2007-12-27 2007-12-20 5.980 565,459 +16,406 0.30% 3,381,182
2007-12-21 2007-12-19 6.034 549,053 +7,656 0.30% 3,313,202
2007-12-20 2007-12-18 6.162 541,397 +1,094 0.29% 3,336,303
2007-12-19 2007-12-17 6.126 540,303 +5,469 0.29% 3,309,801
2007-12-18 2007-12-14 6.583 534,834 +16,406 0.29% 3,520,799
2007-12-17 2007-12-13 6.455 518,428 -3,281 0.28% 3,346,439
2007-12-14 2007-12-12 6.729 521,709 +3,281 0.28% 3,510,717
2007-12-13 2007-12-11 7.040 518,428 +5,468 0.28% 3,649,799
2007-12-12 2007-12-10 7.186 512,960 +5,469 0.28% 3,686,343
2007-12-11 2007-12-07 7.113 507,491 -5,469 0.27% 3,609,921
2007-12-10 2007-12-06 7.040 512,960 +6,563 0.28% 3,611,303
2007-12-05 2007-12-03 7.077 506,397 -10,937 0.27% 3,583,619
2007-12-04 2007-11-30 7.388 517,334 -5,469 0.28% 3,821,837
2007-11-29 2007-11-27 6.510 522,803 -16,406 0.28% 3,403,359
2007-11-28 2007-11-26 6.784 539,209 -5,469 0.29% 3,658,060
2007-11-27 2007-11-23 6.034 544,678 +48,124 0.29% 3,286,802
2007-11-26 2007-11-22 5.980 496,554 -5,468 0.27% 2,969,162
2007-11-23 2007-11-21 6.181 502,022 -2,188 0.27% 3,102,839
2007-11-22 2007-11-20 6.583 504,210 -45,936 0.27% 3,319,202
2007-11-21 2007-11-19 6.839 550,146 +8,749 0.30% 3,762,437
2007-11-20 2007-11-16 6.876 541,397 +18,594 0.29% 3,722,403
2007-11-19 2007-11-15 7.314 522,803 -17,500 0.28% 3,823,999
2007-11-16 2007-11-14 7.497 540,303 +5,469 0.29% 4,050,802
2007-11-15 2007-11-13 7.296 534,834 +4,375 0.29% 3,902,219
2007-11-14 2007-11-12 7.735 530,459 +7,656 0.29% 4,103,098
2007-11-13 2007-11-09 7.991 522,803 -16,406 0.28% 4,177,719
2007-11-12 2007-11-08 8.265 539,209 -12,031 0.29% 4,456,719
2007-11-09 2007-11-07 8.320 551,240 +6,562 0.30% 4,586,399
2007-11-08 2007-11-06 8.338 544,678 +4,375 0.29% 4,541,762
2007-11-07 2007-11-05 8.412 540,303 +1,094 0.29% 4,544,802
2007-11-06 2007-11-02 8.777 539,209 +10,937 0.29% 4,732,799
2007-11-05 2007-11-01 8.832 528,272 -4,375 0.28% 4,665,782
2007-11-02 2007-10-31 9.289 532,647 -17,499 0.29% 4,947,923
2007-11-01 2007-10-30 8.759 550,146 -48,125 0.30% 4,818,737
2007-10-31 2007-10-29 8.192 598,271 +25,156 0.32% 4,901,124
2007-10-30 2007-10-26 8.192 573,115 -29,530 0.31% 4,695,042
2007-10-29 2007-10-25 8.448 602,645 +20,780 0.32% 5,091,236
2007-10-26 2007-10-24 8.741 581,865 +9,844 0.31% 5,085,924
2007-10-25 2007-10-23 8.503 572,021 +6,562 0.31% 4,863,900
2007-10-24 2007-10-22 8.393 565,459 -41,561 0.30% 4,746,063
2007-10-23 2007-10-18 8.613 607,020 -50,312 0.33% 5,228,097
2007-10-22 2007-10-17 8.393 657,332 +5,469 0.35% 5,517,180
2007-10-18 2007-10-16 8.594 651,863 +12,031 0.35% 5,602,397
2007-10-17 2007-10-15 8.485 639,832 -44,843 0.34% 5,428,798
2007-10-16 2007-10-12 8.357 684,675 +13,125 0.37% 5,721,638
2007-10-15 2007-10-11 8.284 671,550 +15,312 0.36% 5,562,836
2007-10-12 2007-10-10 8.430 656,238 -9,844 0.35% 5,531,998
2007-10-10 2007-10-08 8.412 666,082 -25,156 0.36% 5,602,802
2007-10-09 2007-10-05 8.210 691,238 -5,468 0.37% 5,675,363
2007-10-08 2007-10-04 7.863 696,706 +27,343 0.37% 5,478,198
2007-10-05 2007-10-03 7.954 669,363 +38,281 0.36% 5,324,400
2007-10-04 2007-10-02 8.997 631,082 -22,969 0.34% 5,677,676
2007-10-03 2007-09-28 8.777 654,051 +30,625 0.35% 5,740,802
2007-10-02 2007-09-27 8.850 623,426 -33,906 0.34% 5,517,597
2007-09-28 2007-09-25 7.845 657,332 -7,656 0.35% 5,156,580
2007-09-27 2007-09-24 8.009 664,988 -117,029 0.36% 5,326,080
2007-09-25 2007-09-21 7.936 782,017 -47,031 0.42% 6,206,198
2007-09-24 2007-09-20 8.101 829,048 +120,311 0.45% 6,715,883
2007-09-21 2007-09-19 8.137 708,737 +64,530 0.38% 5,767,198
2007-09-19 2007-09-17 8.284 644,207 +5,468 0.35% 5,336,339
2007-09-18 2007-09-14 8.412 638,739 -5,468 0.34% 5,372,804
2007-09-17 2007-09-13 8.466 644,207 -16,406 0.35% 5,454,138
2007-09-13 2007-09-11 8.521 660,613 +9,843 0.36% 5,629,279
2007-09-12 2007-09-10 8.668 650,770 -1,093 0.35% 5,640,604
2007-09-11 2007-09-07 8.722 651,863 +5,468 0.35% 5,685,837
2007-09-10 2007-09-06 8.777 646,395 +5,469 0.35% 5,673,603
2007-09-07 2007-09-05 8.759 640,926 -14,218 0.34% 5,613,880
2007-09-06 2007-09-04 9.015 655,144 -5,469 0.35% 5,906,136
2007-09-05 2007-09-03 9.070 660,613 +10,937 0.36% 5,991,679
2007-09-04 2007-08-31 9.234 649,676 +27,343 0.35% 5,999,402
2007-09-03 2007-08-30 8.924 622,333 -187,027 0.33% 5,553,444
2007-08-31 2007-08-29 8.814 809,360 +205,621 0.44% 7,133,596
2007-08-30 2007-08-28 9.472 603,739 -9,844 0.32% 5,718,719
2007-08-29 2007-08-27 9.984 613,583 -90,779 0.33% 6,126,123
2007-08-28 2007-08-24 9.326 704,362 +112,654 0.38% 6,568,797
2007-08-27 2007-08-23 9.234 591,708 -53,593 0.32% 5,464,099
2007-08-24 2007-08-22 9.088 645,301 +60,155 0.35% 5,864,601
2007-08-23 2007-08-21 8.814 585,146 -34,999 0.31% 5,157,402
2007-08-22 2007-08-20 8.082 620,145 -21,875 0.33% 5,012,279
2007-08-21 2007-08-17 7.753 642,020 -3,281 0.35% 4,977,762
2007-08-17 2007-08-15 7.863 645,301 +5,469 0.35% 5,074,001
2007-08-16 2007-08-14 8.485 639,832 -22,969 0.34% 5,428,798
2007-08-15 2007-08-13 7.479 662,801 +2,188 0.36% 4,957,083
2007-08-14 2007-08-10 7.205 660,613 +8,750 0.36% 4,759,519
2007-08-13 2007-08-09 7.680 651,863 +7,656 0.35% 5,006,398
2007-08-10 2007-08-08 7.314 644,207 +3,281 0.35% 4,711,999
2007-08-09 2007-08-07 7.241 640,926 +3,281 0.34% 4,641,120
2007-08-07 2007-08-03 7.589 637,645 +17,500 0.34% 4,838,902
2007-08-06 2007-08-02 7.936 620,145 -1,094 0.33% 4,921,559
2007-08-03 2007-08-01 8.265 621,239 -17,500 0.33% 5,134,721
2007-08-02 2007-07-31 8.741 638,739 +10,938 0.34% 5,583,044
2007-07-31 2007-07-27 8.649 627,801 +6,562 0.34% 5,430,038
2007-07-30 2007-07-26 8.905 621,239 +3,281 0.33% 5,532,321
2007-07-27 2007-07-25 9.033 617,958 +10,938 0.33% 5,582,203
2007-07-26 2007-07-24 9.125 607,020 -6,563 0.33% 5,538,897
2007-07-25 2007-07-23 9.308 613,583 +10,938 0.33% 5,710,983
2007-07-24 2007-07-20 9.362 602,645 -1,094 0.32% 5,642,236
2007-07-23 2007-07-19 9.198 603,739 -9,844 0.32% 5,553,119
2007-07-20 2007-07-18 9.143 613,583 +5,469 0.33% 5,610,002
2007-07-19 2007-07-17 9.417 608,114 +1,094 0.33% 5,726,799
2007-07-18 2007-07-16 9.472 607,020 +7,656 0.33% 5,749,797
2007-07-17 2007-07-13 9.582 599,364 -3,281 0.32% 5,743,038
2007-07-16 2007-07-12 9.655 602,645 -6,563 0.32% 5,818,556
2007-07-13 2007-07-11 9.600 609,208 +6,563 0.33% 5,848,502
2007-07-12 2007-07-10 9.180 602,645 +60,155 0.32% 5,532,036
2007-07-11 2007-07-09 9.929 542,490 +36,093 0.29% 5,386,557
2007-07-10 2007-07-06 9.966 506,397 +33,905 0.27% 5,046,698
2007-07-09 2007-07-05 10.624 472,492 +3,282 0.25% 5,019,845
2007-07-06 2007-07-04 10.752 469,210 -3,282 0.25% 5,045,037
2007-07-05 2007-07-03 10.606 472,492 +2,188 0.25% 5,011,205
2007-07-04 2007-06-29 10.935 470,304 -3,281 0.25% 5,142,799
2007-07-03 2007-06-28 10.588 473,585 -9,844 0.25% 5,014,137
2007-06-29 2007-06-27 10.240 483,429 -29,531 0.26% 4,950,402
2007-06-28 2007-06-26 10.386 512,960 +18,594 0.28% 5,327,845
2007-06-27 2007-06-25 10.460 494,366 -4,375 0.27% 5,170,879
2007-06-26 2007-06-22 10.386 498,741 0.27% 5,180,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top