History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 698,000 +0 0.21% 2,729,180
2025-10-13 2025-10-09 3.790 698,000 +0 0.21% 2,645,420
2025-10-10 2025-10-08 3.770 698,000 +0 0.21% 2,631,460
2025-10-09 2025-10-06 3.770 698,000 +0 0.21% 2,631,460
2025-10-08 2025-10-03 3.760 698,000 +0 0.21% 2,624,480
2025-10-06 2025-10-02 3.770 698,000 +0 0.21% 2,631,460
2025-10-03 2025-09-30 3.740 698,000 +0 0.21% 2,610,520
2025-10-02 2025-09-29 3.740 698,000 +0 0.21% 2,610,520
2025-09-30 2025-09-26 3.740 698,000 +0 0.21% 2,610,520
2025-09-29 2025-09-25 3.750 698,000 +0 0.21% 2,617,500
2025-09-26 2025-09-24 3.860 698,000 +0 0.21% 2,694,280
2025-09-25 2025-09-23 3.850 698,000 +0 0.21% 2,687,300
2025-09-24 2025-09-22 3.840 698,000 +0 0.21% 2,680,320
2025-09-23 2025-09-19 3.800 698,000 +0 0.21% 2,652,400
2025-09-22 2025-09-18 3.800 698,000 +0 0.21% 2,652,400
2025-09-19 2025-09-17 3.850 698,000 +0 0.21% 2,687,300
2025-09-18 2025-09-16 3.830 698,000 +0 0.21% 2,673,340
2025-09-17 2025-09-15 3.830 698,000 +0 0.21% 2,673,340
2025-09-16 2025-09-12 3.830 698,000 +0 0.21% 2,673,340
2025-09-15 2025-09-11 3.840 698,000 +0 0.21% 2,680,320
2025-09-12 2025-09-10 3.810 698,000 +0 0.21% 2,659,380
2025-09-11 2025-09-09 3.790 698,000 +0 0.21% 2,645,420
2025-09-10 2025-09-08 3.830 698,000 +0 0.21% 2,673,340
2025-09-09 2025-09-05 3.800 698,000 +0 0.21% 2,652,400
2025-09-08 2025-09-04 3.750 698,000 +0 0.21% 2,617,500
2025-09-05 2025-09-03 3.730 698,000 +0 0.21% 2,603,540
2025-09-04 2025-09-02 3.760 698,000 +0 0.21% 2,624,480
2025-09-03 2025-09-01 3.840 698,000 +0 0.21% 2,680,320
2025-09-02 2025-08-29 3.850 698,000 +0 0.21% 2,687,300
2025-09-01 2025-08-28 3.950 698,000 +0 0.21% 2,757,100
2025-08-29 2025-08-27 3.890 698,000 +0 0.21% 2,715,220
2025-08-28 2025-08-26 4.010 698,000 +0 0.21% 2,798,980
2025-08-27 2025-08-25 4.000 698,000 +0 0.21% 2,792,000
2025-08-26 2025-08-22 3.960 698,000 +0 0.21% 2,764,080
2025-08-25 2025-08-21 3.970 698,000 +0 0.21% 2,771,060
2025-08-22 2025-08-20 3.950 698,000 +0 0.21% 2,757,100
2025-08-21 2025-08-19 3.950 698,000 -4,000 0.21% 2,757,100
2025-08-18 2025-08-14 4.040 702,000 -18,000 0.21% 2,836,080
2025-08-06 2025-08-04 3.800 720,000 +20,000 0.21% 2,736,000
2025-07-03 2025-06-30 4.000 700,000 +20,000 0.21% 2,800,000
2025-05-29 2025-05-27 3.723 680,000 +35,216 0.20% 2,531,502
2025-05-28 2025-05-26 3.691 644,784 -18,964 0.20% 2,380,000
2025-05-27 2025-05-23 3.660 663,748 -18,964 0.21% 2,428,999
2025-05-23 2025-05-21 3.649 682,712 -41,722 0.21% 2,491,198
2025-02-24 2025-02-20 3.396 724,434 -474,106 0.22% 2,460,081
2025-01-08 2025-01-06 3.333 1,198,540 -1,896 0.37% 3,994,241
2024-12-20 2024-12-18 3.364 1,200,436 -28,446 0.37% 4,038,540
2024-12-12 2024-12-10 3.406 1,228,882 +37,928 0.38% 4,186,079
2024-12-09 2024-12-05 3.354 1,190,954 +28,446 0.37% 3,994,080
2024-12-05 2024-12-03 3.364 1,162,508 +47,411 0.36% 3,910,941
2024-11-18 2024-11-14 3.301 1,115,097 +47,411 0.35% 3,680,880
2024-11-08 2024-11-06 3.417 1,067,686 +75,857 0.33% 3,648,239
2024-10-04 2024-10-02 3.470 991,829 -15,172 0.31% 3,441,338
2024-09-30 2024-09-26 3.206 1,007,001 -9,482 0.31% 3,228,480
2024-06-07 2024-06-05 3.596 1,016,483 +56,492 0.32% 3,654,969
2024-05-14 2024-05-10 3.752 959,991 -8,955 0.32% 3,601,921
2024-03-14 2024-03-12 3.216 968,946 -17,910 0.32% 3,116,161
2023-06-05 2023-06-01 3.569 986,856 +51,194 0.32% 3,521,755
2023-05-02 2023-04-27 3.628 935,662 -6,792 0.32% 3,394,161
2023-04-28 2023-04-26 3.639 942,454 +6,792 0.33% 3,429,899
2023-03-14 2023-03-10 3.851 935,662 -25,472 0.32% 3,603,541
2023-03-03 2023-03-01 3.840 961,134 -8,490 0.33% 3,690,322
2022-12-05 2022-12-01 3.898 969,624 -16,981 0.34% 3,780,019
2022-09-29 2022-09-27 3.109 986,605 +16,981 0.34% 3,067,679
2022-08-24 2022-08-22 3.498 969,624 +84,906 0.34% 3,391,740
2022-08-15 2022-08-11 3.580 884,718 +122,264 0.31% 3,167,679
2022-05-19 2022-05-17 3.889 762,454 +42,055 0.26% 2,965,320
2022-04-25 2022-04-21 4.076 720,399 -35,298 0.26% 2,936,460
2022-03-23 2022-03-21 3.976 755,697 +80,223 0.28% 3,004,981
2022-03-18 2022-03-16 3.789 675,474 +160,445 0.25% 2,559,679
2022-03-16 2022-03-14 4.076 515,029 -48,134 0.19% 2,099,340
2021-11-11 2021-11-09 5.073 563,163 -6,417 0.21% 2,857,142
2021-10-29 2021-10-27 4.699 569,580 -8,023 0.21% 2,676,698
2021-10-28 2021-10-26 4.812 577,603 -12,835 0.21% 2,779,202
2021-10-15 2021-10-11 4.600 590,438 +12,835 0.22% 2,715,839
2021-10-11 2021-10-07 4.924 577,603 +14,440 0.21% 2,844,002
2021-10-05 2021-09-30 4.849 563,163 -4,813 0.21% 2,730,782
2021-09-30 2021-09-28 4.737 567,976 -80,223 0.21% 2,690,400
2021-09-29 2021-09-27 4.512 648,199 +80,223 0.24% 2,924,962
2021-09-27 2021-09-23 4.350 567,976 -85,036 0.21% 2,470,920
2021-09-21 2021-09-17 3.939 653,012 +80,223 0.24% 2,572,240
2021-09-10 2021-09-08 4.126 572,789 -17,649 0.21% 2,363,339
2021-09-09 2021-09-07 4.138 590,438 +17,649 0.22% 2,443,519
2021-09-08 2021-09-06 4.226 572,789 -64,178 0.21% 2,420,459
2021-09-07 2021-09-03 4.114 636,967 -17,649 0.23% 2,620,198
2021-09-06 2021-09-02 4.101 654,616 -41,716 0.24% 2,684,638
2021-09-02 2021-08-31 4.039 696,332 +38,507 0.26% 2,812,319
2021-08-24 2021-08-20 3.777 657,825 +38,507 0.24% 2,484,599
2021-08-17 2021-08-13 3.902 619,318 -68,992 0.23% 2,416,358
2021-08-11 2021-08-09 3.765 688,310 +24,067 0.25% 2,591,161
2021-07-30 2021-07-28 3.715 664,243 -20,858 0.24% 2,467,440
2021-07-29 2021-07-27 3.665 685,101 +96,267 0.25% 2,510,760
2021-06-25 2021-06-23 4.101 588,834 -160,445 0.22% 2,414,861
2021-06-07 2021-06-03 4.145 749,279 +34,975 0.27% 3,105,753
2021-04-14 2021-04-12 4.106 714,304 -7,647 0.27% 2,932,762
2021-03-11 2021-03-09 4.080 721,951 +133,071 0.28% 2,945,279
2021-03-10 2021-03-08 4.145 588,880 +19,884 0.23% 2,440,901
2021-01-05 2020-12-31 5.047 568,996 -59,652 0.22% 2,871,842
2021-01-04 2020-12-29 5.047 628,648 -12,237 0.24% 3,172,918
2020-12-30 2020-12-28 4.969 640,885 -3,059 0.25% 3,184,401
2020-12-29 2020-12-24 4.995 643,944 -10,707 0.25% 3,216,441
2020-12-22 2020-12-18 4.681 654,651 -6,118 0.25% 3,064,481
2020-12-01 2020-11-27 4.563 660,769 -15,296 0.25% 3,015,360
2020-11-18 2020-11-16 4.250 676,065 -91,773 0.26% 2,873,002
2020-11-06 2020-11-04 3.910 767,838 -1,530 0.30% 3,001,960
2020-11-04 2020-11-02 4.040 769,368 -1,529 0.30% 3,108,541
2020-09-18 2020-09-16 3.844 770,897 -3,059 0.30% 2,963,519
2020-09-10 2020-09-08 3.583 773,956 -6,119 0.30% 2,772,879
2020-09-08 2020-09-04 3.544 780,075 -7,647 0.30% 2,764,202
2020-09-01 2020-08-28 3.426 787,722 -3,059 0.30% 2,698,599
2020-08-10 2020-08-06 3.360 790,781 -1,530 0.30% 2,657,378
2020-08-04 2020-07-31 3.295 792,311 -7,648 0.30% 2,610,720
2020-07-15 2020-07-13 3.347 799,959 -9,177 0.31% 2,677,761
2020-06-03 2020-06-01 3.020 809,136 -3,059 0.31% 2,443,980
2020-05-20 2020-05-18 3.363 812,195 +38,547 0.31% 2,731,540
2020-05-08 2020-05-06 3.308 773,648 -7,285 0.31% 2,559,420
2020-04-21 2020-04-17 3.308 780,933 -7,285 0.32% 2,583,521
2020-04-01 2020-03-30 3.212 788,218 +7,285 0.32% 2,531,881
2020-03-26 2020-03-24 3.295 780,933 -4,371 0.32% 2,572,801
2020-03-19 2020-03-17 3.144 785,304 -14,569 0.32% 2,468,621
2020-01-13 2020-01-09 4.118 799,873 -36,424 0.32% 3,293,998
2020-01-09 2020-01-07 4.063 836,297 -36,425 0.34% 3,398,078
2019-12-13 2019-12-11 3.885 872,722 -13,112 0.35% 3,390,342
2019-12-05 2019-12-03 3.899 885,834 +72,848 0.36% 3,453,439
2019-11-13 2019-11-11 3.912 812,986 -2,914 0.33% 3,180,600
2019-09-19 2019-09-17 3.953 815,900 -1,457 0.33% 3,225,600
2019-05-20 2019-05-16 4.264 817,357 +33,188 0.33% 3,485,069
2019-05-15 2019-05-10 4.307 784,169 -13,978 0.33% 3,377,221
2019-05-09 2019-05-07 4.335 798,147 -6,989 0.34% 3,460,261
2019-05-08 2019-05-06 4.292 805,136 +9,785 0.34% 3,456,001
2019-04-25 2019-04-23 4.679 795,351 -8,387 0.33% 3,721,259
2019-04-24 2019-04-18 4.765 803,738 -15,376 0.34% 3,829,500
2019-04-16 2019-04-12 4.793 819,114 +13,978 0.34% 3,926,201
2019-04-11 2019-04-09 4.893 805,136 -13,978 0.34% 3,939,841
2019-04-08 2019-04-03 4.893 819,114 -20,967 0.34% 4,008,241
2019-03-11 2019-03-07 4.908 840,081 -41,934 0.35% 4,122,861
2019-03-01 2019-02-27 4.951 882,015 +6,989 0.37% 4,366,520
2019-02-28 2019-02-26 4.879 875,026 +20,967 0.37% 4,269,320
2019-02-27 2019-02-25 4.922 854,059 +34,945 0.36% 4,203,680
2019-02-26 2019-02-22 4.779 819,114 -13,978 0.34% 3,914,481
2019-02-25 2019-02-21 4.679 833,092 +13,978 0.35% 3,897,841
2019-02-15 2019-02-13 4.693 819,114 +20,967 0.34% 3,844,161
2019-01-22 2019-01-18 4.378 798,147 -12,580 0.34% 3,494,521
2019-01-16 2019-01-14 4.292 810,727 +11,182 0.34% 3,480,000
2019-01-02 2018-12-27 4.221 799,545 -12,580 0.34% 3,374,802
2018-12-10 2018-12-06 4.478 812,125 -20,967 0.34% 3,637,061
2018-11-27 2018-11-23 4.378 833,092 -61,503 0.35% 3,647,521
2018-11-21 2018-11-19 4.579 894,595 -11,183 0.38% 4,095,999
2018-11-13 2018-11-09 4.264 905,778 -13,978 0.38% 3,862,081
2018-10-15 2018-10-11 4.092 919,756 -11,182 0.39% 3,763,761
2018-09-21 2018-09-19 4.536 930,938 +11,182 0.39% 4,222,439
2018-09-13 2018-09-11 4.292 919,756 -41,934 0.39% 3,948,001
2018-09-12 2018-09-10 4.278 961,690 -6,989 0.40% 4,114,240
2018-09-11 2018-09-07 4.378 968,679 -5,591 0.41% 4,241,160
2018-09-03 2018-08-30 4.579 974,270 +5,591 0.41% 4,460,799
2018-08-31 2018-08-29 4.650 968,679 -11,182 0.41% 4,504,500
2018-08-23 2018-08-21 4.364 979,861 +11,182 0.41% 4,276,098
2018-08-21 2018-08-17 4.250 968,679 +22,365 0.41% 4,116,420
2018-08-20 2018-08-16 4.421 946,314 +8,387 0.40% 4,183,860
2018-08-17 2018-08-15 4.550 937,927 +36,343 0.39% 4,267,559
2018-08-08 2018-08-06 4.693 901,584 +39,138 0.38% 4,231,199
2018-07-27 2018-07-25 5.151 862,446 -6,989 0.36% 4,442,401
2018-07-25 2018-07-23 5.022 869,435 +13,978 0.37% 4,366,441
2018-07-20 2018-07-18 5.022 855,457 -4,193 0.36% 4,296,241
2018-07-12 2018-07-10 5.122 859,650 +6,989 0.36% 4,403,399
2018-06-22 2018-06-20 5.609 852,661 -20,967 0.36% 4,782,399
2018-06-21 2018-06-19 5.552 873,628 +6,989 0.37% 4,849,999
2018-06-06 2018-06-04 6.110 866,639 -27,956 0.36% 5,294,799
2018-06-01 2018-05-30 5.938 894,595 -6,989 0.38% 5,311,998
2018-05-31 2018-05-29 5.966 901,584 +5,591 0.38% 5,379,298
2018-05-30 2018-05-28 6.052 895,993 +6,989 0.38% 5,422,859
2018-05-24 2018-05-21 6.253 889,004 +32,149 0.37% 5,558,640
2018-05-17 2018-05-15 6.138 856,855 -6,989 0.36% 5,259,543
2018-03-02 2018-02-28 6.525 863,844 -5,591 0.36% 5,636,163
2018-02-28 2018-02-26 6.639 869,435 +13,978 0.37% 5,772,161
2018-02-22 2018-02-20 6.267 855,457 -13,978 0.36% 5,361,122
2018-02-09 2018-02-07 6.224 869,435 +13,978 0.37% 5,411,401
2018-02-07 2018-02-05 6.567 855,457 +6,989 0.36% 5,618,162
2018-02-02 2018-01-31 6.725 848,468 -6,989 0.36% 5,705,802
2018-02-01 2018-01-30 6.768 855,457 -4,193 0.36% 5,789,522
2018-01-30 2018-01-26 6.968 859,650 -6,989 0.36% 5,990,099
2018-01-26 2018-01-24 6.897 866,639 -2,796 0.36% 5,976,799
2018-01-25 2018-01-23 6.811 869,435 -13,978 0.37% 5,921,441
2018-01-19 2018-01-17 6.753 883,413 -6,989 0.37% 5,966,081
2018-01-16 2018-01-12 6.839 890,402 -6,989 0.37% 6,089,721
2018-01-11 2018-01-09 6.811 897,391 -6,989 0.38% 6,111,841
2018-01-10 2018-01-08 6.868 904,380 -4,193 0.38% 6,211,201
2018-01-08 2018-01-04 6.911 908,573 -20,967 0.38% 6,278,998
2018-01-05 2018-01-03 6.982 929,540 -20,967 0.39% 6,490,397
2017-12-28 2017-12-22 6.439 950,507 -6,990 0.40% 6,119,997
2017-12-20 2017-12-18 6.181 957,497 +13,979 0.40% 5,918,403
2017-12-13 2017-12-11 6.124 943,518 +6,989 0.40% 5,777,997
2017-12-08 2017-12-06 6.038 936,529 +6,989 0.39% 5,654,797
2017-12-06 2017-12-04 6.238 929,540 +6,989 0.39% 5,798,797
2017-12-05 2017-12-01 6.238 922,551 +18,171 0.39% 5,755,198
2017-11-30 2017-11-28 6.324 904,380 +6,989 0.38% 5,719,481
2017-11-29 2017-11-27 6.396 897,391 +20,967 0.38% 5,739,481
2017-11-27 2017-11-23 6.353 876,424 -6,989 0.37% 5,567,761
2017-11-23 2017-11-21 6.267 883,413 -1,398 0.37% 5,536,321
2017-11-22 2017-11-20 6.310 884,811 -6,989 0.37% 5,583,062
2017-11-21 2017-11-17 6.367 891,800 -6,989 0.38% 5,678,202
2017-11-20 2017-11-16 6.668 898,789 -1,397 0.38% 5,992,762
2017-11-17 2017-11-15 6.768 900,186 -2,796 0.38% 6,092,237
2017-11-14 2017-11-10 6.968 902,982 +6,989 0.38% 6,292,039
2017-11-13 2017-11-09 7.011 895,993 +4,193 0.38% 6,281,799
2017-11-10 2017-11-08 7.011 891,800 -4,193 0.38% 6,252,402
2017-11-07 2017-11-03 7.040 895,993 +4,193 0.38% 6,307,439
2017-11-03 2017-11-01 7.083 891,800 +6,989 0.38% 6,316,202
2017-11-02 2017-10-31 7.111 884,811 -6,989 0.37% 6,292,023
2017-10-31 2017-10-27 7.211 891,800 +5,592 0.38% 6,431,042
2017-10-27 2017-10-25 7.326 886,208 +11,182 0.37% 6,492,157
2017-10-25 2017-10-23 7.512 875,026 -6,989 0.37% 6,573,000
2017-10-24 2017-10-20 7.226 882,015 +2,796 0.37% 6,373,100
2017-10-23 2017-10-19 7.097 879,219 -4,194 0.37% 6,239,677
2017-10-20 2017-10-18 7.369 883,413 -5,591 0.37% 6,509,601
2017-10-19 2017-10-17 7.326 889,004 +16,774 0.37% 6,512,640
2017-10-18 2017-10-16 7.483 872,230 +2,795 0.37% 6,527,037
2017-10-17 2017-10-13 7.526 869,435 -12,580 0.37% 6,543,442
2017-10-16 2017-10-12 7.197 882,015 +1,398 0.37% 6,347,860
2017-10-13 2017-10-11 7.168 880,617 -13,978 0.37% 6,312,598
2017-10-11 2017-10-09 7.040 894,595 +6,989 0.38% 6,297,598
2017-10-09 2017-10-04 7.097 887,606 +2,795 0.37% 6,299,198
2017-10-06 2017-10-03 7.054 884,811 +5,592 0.37% 6,241,383
2017-10-04 2017-09-29 7.040 879,219 +13,978 0.37% 6,189,357
2017-09-28 2017-09-26 7.025 865,241 -11,183 0.36% 6,078,577
2017-09-27 2017-09-25 6.982 876,424 +8,387 0.37% 6,119,521
2017-09-26 2017-09-22 7.125 868,037 -46,128 0.37% 6,185,160
2017-09-22 2017-09-20 7.297 914,165 +2,796 0.38% 6,670,803
2017-09-21 2017-09-19 7.254 911,369 +32,150 0.38% 6,611,280
2017-09-20 2017-09-18 7.297 879,219 -23,763 0.37% 6,415,797
2017-09-18 2017-09-14 7.412 902,982 -13,978 0.38% 6,692,559
2017-09-15 2017-09-13 7.440 916,960 +15,376 0.39% 6,822,399
2017-09-13 2017-09-11 7.440 901,584 +4,193 0.38% 6,707,998
2017-09-12 2017-09-08 7.397 897,391 -8,387 0.38% 6,638,281
2017-09-11 2017-09-07 7.455 905,778 -4,193 0.38% 6,752,162
2017-09-08 2017-09-06 7.512 909,971 +13,978 0.38% 6,835,499
2017-09-07 2017-09-05 7.583 895,993 +20,967 0.38% 6,794,599
2017-09-06 2017-09-04 7.726 875,026 +18,171 0.37% 6,760,800
2017-09-05 2017-09-01 7.240 856,855 -13,978 0.36% 6,203,563
2017-09-04 2017-08-31 7.097 870,833 -6,989 0.37% 6,180,163
2017-09-01 2017-08-30 7.011 877,822 -20,967 0.37% 6,154,403
2017-08-30 2017-08-28 7.068 898,789 -6,989 0.38% 6,352,842
2017-08-29 2017-08-25 7.068 905,778 -9,784 0.38% 6,402,242
2017-08-28 2017-08-24 7.025 915,562 +13,978 0.39% 6,432,098
2017-08-24 2017-08-21 6.954 901,584 -6,989 0.38% 6,269,398
2017-08-22 2017-08-18 6.939 908,573 -40,537 0.38% 6,304,998
2017-08-18 2017-08-16 6.925 949,110 -2,795 0.40% 6,572,722
2017-08-16 2017-08-14 6.939 951,905 +20,967 0.40% 6,605,698
2017-08-15 2017-08-11 6.739 930,938 +9,784 0.39% 6,273,719
2017-08-14 2017-08-10 6.997 921,154 +11,183 0.39% 6,445,023
2017-08-11 2017-08-09 7.354 909,971 -11,183 0.38% 6,692,279
2017-08-10 2017-08-08 7.397 921,154 +36,343 0.39% 6,814,063
2017-08-09 2017-08-07 7.397 884,811 +13,978 0.37% 6,545,223
2017-08-08 2017-08-04 7.226 870,833 +18,172 0.37% 6,292,303
2017-08-07 2017-08-03 7.283 852,661 -22,365 0.36% 6,209,799
2017-08-04 2017-08-02 7.311 875,026 -4,193 0.37% 6,397,720
2017-08-01 2017-07-28 7.240 879,219 +6,989 0.37% 6,365,477
2017-07-31 2017-07-27 7.297 872,230 +15,375 0.37% 6,364,797
2017-07-28 2017-07-26 7.254 856,855 +13,979 0.36% 6,215,823
2017-07-27 2017-07-25 7.383 842,876 +6,989 0.35% 6,222,956
2017-07-26 2017-07-24 7.440 835,887 +13,978 0.35% 6,219,197
2017-07-24 2017-07-20 7.297 821,909 -5,592 0.35% 5,997,597
2017-07-21 2017-07-19 7.369 827,501 +9,785 0.35% 6,097,603
2017-07-20 2017-07-18 7.269 817,716 -69,890 0.34% 5,943,600
2017-07-19 2017-07-17 7.254 887,606 +97,846 0.37% 6,438,898
2017-07-17 2017-07-13 7.383 789,760 -6,989 0.33% 5,830,801
2017-07-14 2017-07-12 7.254 796,749 +6,989 0.34% 5,779,801
2017-07-10 2017-07-06 7.540 789,760 -6,989 0.33% 5,955,101
2017-07-07 2017-07-05 7.526 796,749 +34,945 0.34% 5,996,401
2017-07-06 2017-07-04 7.526 761,804 -41,934 0.32% 5,733,402
2017-07-05 2017-07-03 7.626 803,738 +46,128 0.34% 6,129,500
2017-07-03 2017-06-29 7.497 757,610 -13,978 0.32% 5,680,157
2017-06-30 2017-06-28 7.555 771,588 -69,891 0.32% 5,829,117
2017-06-29 2017-06-27 7.512 841,479 -13,978 0.35% 6,321,002
2017-06-28 2017-06-26 7.412 855,457 -6,989 0.36% 6,340,322
2017-06-26 2017-06-22 7.354 862,446 -27,956 0.36% 6,342,762
2017-06-23 2017-06-21 7.483 890,402 -18,171 0.37% 6,663,021
2017-06-22 2017-06-20 7.512 908,573 +22,365 0.38% 6,824,998
2017-06-19 2017-06-15 6.882 886,208 -5,592 0.37% 6,099,077
2017-06-16 2017-06-14 6.925 891,800 +16,774 0.38% 6,175,842
2017-06-15 2017-06-13 6.825 875,026 +6,989 0.37% 5,972,040
2017-06-13 2017-06-09 6.982 868,037 +76,879 0.37% 6,060,960
2017-06-12 2017-06-08 7.154 791,158 +6,989 0.33% 5,660,002
2017-06-09 2017-06-07 7.154 784,169 -5,591 0.33% 5,610,002
2017-06-08 2017-06-06 7.025 789,760 +6,989 0.33% 5,548,301
2017-06-07 2017-06-05 6.968 782,771 +13,978 0.33% 5,454,401
2017-06-06 2017-06-02 6.968 768,793 +1,398 0.32% 5,357,001
2017-06-05 2017-06-01 7.040 767,395 -11,182 0.32% 5,402,160
2017-05-31 2017-05-26 7.269 778,577 +6,989 0.33% 5,659,117
2017-05-29 2017-05-25 7.412 771,588 -11,183 0.32% 5,718,717
2017-05-26 2017-05-24 7.469 782,771 +9,785 0.33% 5,846,401
2017-05-25 2017-05-23 7.383 772,986 +5,591 0.33% 5,706,958
2017-05-24 2017-05-22 7.469 767,395 +6,989 0.32% 5,731,560
2017-05-23 2017-05-19 7.941 760,406 +20,967 0.32% 6,038,253
2017-05-22 2017-05-18 7.839 739,439 +3,677 0.31% 5,796,202
2017-05-19 2017-05-17 8.262 735,762 -13,701 0.32% 6,078,839
2017-05-18 2017-05-16 8.306 749,463 -13,702 0.32% 6,224,856
2017-05-17 2017-05-15 8.306 763,165 -30,143 0.33% 6,338,662
2017-05-16 2017-05-12 7.897 793,308 -42,474 0.34% 6,264,782
2017-05-15 2017-05-11 7.430 835,782 -6,851 0.36% 6,209,801
2017-05-12 2017-05-10 7.123 842,633 +2,741 0.36% 6,002,403
2017-05-11 2017-05-09 7.299 839,892 -21,922 0.36% 6,129,998
2017-05-10 2017-05-08 7.080 861,814 +6,850 0.37% 6,101,297
2017-05-09 2017-05-05 7.123 854,964 +9,591 0.37% 6,090,242
2017-05-05 2017-05-02 7.561 845,373 +16,442 0.36% 6,392,121
2017-05-04 2017-04-28 7.722 828,931 -30,143 0.36% 6,400,898
2017-05-02 2017-04-27 7.488 859,074 +13,701 0.37% 6,433,019
2017-04-28 2017-04-26 7.532 845,373 -17,812 0.36% 6,367,441
2017-04-27 2017-04-25 7.284 863,185 -28,772 0.37% 6,287,403
2017-04-26 2017-04-24 7.065 891,957 +4,110 0.38% 6,301,677
2017-04-25 2017-04-21 7.021 887,847 +10,961 0.38% 6,233,760
2017-04-24 2017-04-20 7.313 876,886 -5,480 0.38% 6,412,801
2017-04-21 2017-04-19 7.123 882,366 -6,851 0.38% 6,285,437
2017-04-19 2017-04-13 7.182 889,217 -12,331 0.38% 6,386,159
2017-04-18 2017-04-12 7.255 901,548 +41,104 0.39% 6,540,518
2017-04-13 2017-04-11 7.445 860,444 +42,474 0.37% 6,405,598
2017-04-12 2017-04-10 7.372 817,970 -15,072 0.35% 6,029,699
2017-04-11 2017-04-07 7.080 833,042 -68,506 0.36% 5,897,603
2017-04-10 2017-04-06 6.700 901,548 +5,480 0.39% 6,040,438
2017-04-07 2017-04-05 6.890 896,068 +20,552 0.38% 6,173,761
2017-04-06 2017-04-03 6.890 875,516 -13,701 0.38% 6,032,162
2017-03-31 2017-03-29 6.087 889,217 -6,851 0.38% 5,412,659
2017-03-24 2017-03-22 6.379 896,068 +6,851 0.38% 5,715,961
2017-03-22 2017-03-20 6.350 889,217 +1,370 0.38% 5,646,299
2017-03-21 2017-03-17 6.335 887,847 -12,331 0.38% 5,624,640
2017-03-07 2017-03-03 6.335 900,178 +2,740 0.39% 5,702,759
2017-03-02 2017-02-28 6.467 897,438 -13,701 0.39% 5,803,300
2017-03-01 2017-02-27 6.569 911,139 +13,701 0.39% 5,984,998
2017-02-28 2017-02-24 6.364 897,438 -5,480 0.39% 5,711,600
2017-02-27 2017-02-23 6.452 902,918 -2,741 0.39% 5,825,557
2017-02-24 2017-02-22 6.496 905,659 -9,591 0.39% 5,882,902
2017-02-23 2017-02-21 6.335 915,250 +2,741 0.39% 5,798,242
2017-02-22 2017-02-20 6.306 912,509 -6,851 0.39% 5,754,237
2017-02-17 2017-02-15 6.379 919,360 +5,480 0.39% 5,864,540
2017-02-10 2017-02-08 6.233 913,880 +5,481 0.39% 5,696,183
2017-02-03 2017-02-01 6.087 908,399 -5,481 0.39% 5,529,420
2017-01-23 2017-01-19 5.883 913,880 -6,850 0.39% 5,376,023
2017-01-20 2017-01-18 5.897 920,730 -6,851 0.40% 5,429,759
2017-01-16 2017-01-12 5.941 927,581 -5,480 0.40% 5,510,781
2017-01-11 2017-01-09 5.780 933,061 -6,851 0.40% 5,393,518
2017-01-09 2017-01-05 5.810 939,912 +12,331 0.40% 5,460,560
2017-01-06 2017-01-04 5.824 927,581 +6,851 0.40% 5,402,461
2017-01-05 2017-01-03 5.868 920,730 +5,480 0.40% 5,402,879
2017-01-04 2016-12-30 5.941 915,250 +4,111 0.39% 5,437,522
2016-12-20 2016-12-16 5.766 911,139 +6,850 0.39% 5,253,498
2016-12-19 2016-12-15 5.737 904,289 -6,850 0.39% 5,187,602
2016-12-15 2016-12-13 5.897 911,139 +6,850 0.39% 5,373,198
2016-12-09 2016-12-07 6.204 904,289 +9,591 0.39% 5,610,003
2016-11-30 2016-11-28 6.525 894,698 -6,850 0.38% 5,837,822
2016-11-15 2016-11-11 6.364 901,548 +6,850 0.39% 5,737,758
2016-11-11 2016-11-09 6.277 894,698 -9,591 0.38% 5,615,802
2016-11-10 2016-11-08 6.496 904,289 +8,221 0.39% 5,874,003
2016-11-03 2016-11-01 6.467 896,068 -6,850 0.38% 5,794,441
2016-11-02 2016-10-31 6.350 902,918 +6,850 0.39% 5,733,297
2016-10-27 2016-10-25 6.831 896,068 -8,221 0.38% 6,121,441
2016-10-25 2016-10-20 6.817 904,289 +8,221 0.39% 6,164,403
2016-10-24 2016-10-19 6.569 896,068 +9,591 0.38% 5,886,001
2016-10-07 2016-10-05 6.525 886,477 -9,591 0.38% 5,784,181
2016-10-04 2016-09-30 6.394 896,068 +43,845 0.38% 5,729,041
2016-09-30 2016-09-28 6.525 852,223 -16,442 0.37% 5,560,677
2016-09-29 2016-09-27 6.554 868,665 +6,851 0.37% 5,693,319
2016-09-28 2016-09-26 6.583 861,814 -4,111 0.37% 5,673,577
2016-09-27 2016-09-23 6.831 865,925 -6,851 0.37% 5,915,521
2016-09-23 2016-09-21 6.758 872,776 -6,850 0.37% 5,898,623
2016-09-22 2016-09-20 6.831 879,626 +6,850 0.38% 6,009,119
2016-09-21 2016-09-19 6.977 872,776 +6,851 0.37% 6,089,723
2016-09-20 2016-09-15 7.007 865,925 -2,740 0.37% 6,067,201
2016-09-19 2016-09-14 6.715 868,665 -6,851 0.37% 5,832,799
2016-09-15 2016-09-13 6.904 875,516 +13,702 0.38% 6,044,942
2016-09-14 2016-09-12 6.788 861,814 -6,851 0.37% 5,849,697
2016-09-13 2016-09-09 7.050 868,665 -36,994 0.37% 6,124,439
2016-09-12 2016-09-08 6.831 905,659 +2,741 0.39% 6,186,962
2016-09-09 2016-09-07 6.394 902,918 -13,702 0.39% 5,772,837
2016-09-08 2016-09-06 6.554 916,620 +20,552 0.39% 6,007,621
2016-09-07 2016-09-05 6.189 896,068 +10,961 0.38% 5,545,921
2016-09-06 2016-09-02 6.072 885,107 -21,922 0.38% 5,374,722
2016-09-01 2016-08-30 5.956 907,029 -6,851 0.39% 5,401,921
2016-08-31 2016-08-29 5.926 913,880 +2,741 0.39% 5,416,043
2016-08-30 2016-08-26 5.707 911,139 +6,850 0.39% 5,200,298
2016-08-26 2016-08-24 5.664 904,289 +8,221 0.39% 5,121,602
2016-08-25 2016-08-23 5.707 896,068 -6,850 0.38% 5,114,281
2016-08-24 2016-08-22 5.678 902,918 +12,331 0.39% 5,127,017
2016-08-23 2016-08-19 5.853 890,587 +6,850 0.38% 5,212,999
2016-08-19 2016-08-17 5.956 883,737 -35,623 0.38% 5,263,202
2016-08-18 2016-08-16 6.102 919,360 -6,851 0.39% 5,609,560
2016-08-16 2016-08-12 5.824 926,211 +6,851 0.40% 5,394,482
2016-08-15 2016-08-11 5.678 919,360 +10,961 0.39% 5,220,380
2016-08-12 2016-08-10 5.576 908,399 -23,292 0.39% 5,065,320
2016-08-11 2016-08-09 5.532 931,691 +32,883 0.40% 5,154,398
2016-08-09 2016-08-05 5.430 898,808 +6,851 0.39% 4,880,640
2016-08-05 2016-08-03 5.240 891,957 -58,916 0.38% 4,674,178
2016-08-04 2016-08-01 5.313 950,873 +4,110 0.41% 5,052,319
2016-08-03 2016-07-29 5.328 946,763 -10,961 0.41% 5,044,301
2016-07-29 2016-07-27 5.430 957,724 +10,961 0.41% 5,200,561
2016-07-28 2016-07-26 5.532 946,763 +15,072 0.41% 5,237,781
2016-07-27 2016-07-25 5.357 931,691 +6,850 0.40% 4,991,199
2016-07-22 2016-07-20 5.240 924,841 +12,332 0.40% 4,846,502
2016-07-20 2016-07-18 5.255 912,509 -27,403 0.39% 4,795,198
2016-07-19 2016-07-15 5.284 939,912 -13,701 0.40% 4,966,640
2016-07-14 2016-07-12 5.313 953,613 +20,552 0.41% 5,066,878
2016-07-13 2016-07-11 5.240 933,061 -6,851 0.40% 4,889,578
2016-07-12 2016-07-08 5.167 939,912 -10,961 0.40% 4,856,880
2016-07-08 2016-07-06 5.211 950,873 +54,805 0.41% 4,955,159
2016-07-06 2016-07-04 5.270 896,068 -2,740 0.38% 4,721,881
2016-06-30 2016-06-28 4.992 898,808 -20,552 0.39% 4,487,040
2016-06-29 2016-06-27 4.992 919,360 +8,221 0.39% 4,589,640
2016-06-28 2016-06-24 4.905 911,139 +5,480 0.39% 4,468,799
2016-06-27 2016-06-23 5.065 905,659 +1,370 0.39% 4,587,341
2016-06-24 2016-06-22 5.065 904,289 +12,332 0.39% 4,580,402
2016-06-21 2016-06-17 4.919 891,957 -4,111 0.38% 4,387,738
2016-06-16 2016-06-14 5.109 896,068 +10,961 0.38% 4,578,001
2016-06-15 2016-06-13 5.153 885,107 +6,851 0.38% 4,560,761
2016-06-14 2016-06-10 5.328 878,256 +6,851 0.38% 4,679,300
2016-06-13 2016-06-08 5.634 871,405 +8,220 0.37% 4,909,918
2016-06-03 2016-06-01 5.853 863,185 +6,851 0.37% 5,052,603
2016-06-02 2016-05-31 5.985 856,334 -13,701 0.37% 5,125,001
2016-05-31 2016-05-27 5.947 870,035 +19,182 0.37% 5,174,498
2016-05-30 2016-05-26 5.873 850,853 +17,627 0.37% 4,997,000
2016-05-24 2016-05-20 5.798 833,226 +6,708 0.37% 4,831,378
2016-05-23 2016-05-19 5.769 826,518 +6,709 0.36% 4,767,842
2016-05-17 2016-05-13 5.933 819,809 -6,709 0.36% 4,863,561
2016-05-13 2016-05-11 5.962 826,518 +10,734 0.36% 4,928,002
2016-05-06 2016-05-04 6.171 815,784 +6,709 0.36% 5,034,242
2016-05-05 2016-05-03 6.290 809,075 -20,126 0.35% 5,089,321
2016-05-04 2016-04-29 6.469 829,201 -4,025 0.36% 5,364,239
2016-05-03 2016-04-28 6.499 833,226 +4,025 0.37% 5,415,117
2016-04-27 2016-04-25 6.588 829,201 -6,709 0.36% 5,463,119
2016-04-26 2016-04-22 6.678 835,910 +4,025 0.37% 5,582,081
2016-04-25 2016-04-21 6.797 831,885 -10,734 0.36% 5,654,402
2016-04-22 2016-04-20 6.737 842,619 -12,075 0.37% 5,677,122
2016-04-21 2016-04-19 6.916 854,694 +59,037 0.37% 5,911,357
2016-04-20 2016-04-18 6.842 795,657 -4,026 0.35% 5,443,737
2016-04-19 2016-04-15 6.961 799,683 +1,342 0.35% 5,566,642
2016-04-18 2016-04-14 7.050 798,341 -75,138 0.35% 5,628,701
2016-04-15 2016-04-13 6.931 873,479 +110,024 0.38% 6,054,301
2016-04-14 2016-04-12 6.693 763,455 +6,708 0.33% 5,109,617
2016-04-06 2016-04-01 6.797 756,747 +13,418 0.33% 5,143,682
2016-04-05 2016-03-31 7.006 743,329 +13,417 0.33% 5,207,599
2016-03-31 2016-03-29 7.140 729,912 -13,417 0.32% 5,211,522
2016-03-30 2016-03-24 7.513 743,329 +4,025 0.33% 5,584,319
2016-03-29 2016-03-23 7.542 739,304 -4,025 0.32% 5,576,120
2016-03-18 2016-03-16 7.155 743,329 +10,734 0.33% 5,318,399
2016-03-16 2016-03-14 7.214 732,595 +4,025 0.32% 5,285,279
2016-03-14 2016-03-10 7.140 728,570 +6,709 0.32% 5,201,940
2016-03-09 2016-03-07 7.632 721,861 -4,025 0.32% 5,509,118
2016-03-08 2016-03-04 7.662 725,886 +6,708 0.32% 5,561,477
2016-03-07 2016-03-03 7.527 719,178 +6,709 0.32% 5,413,602
2016-03-02 2016-02-29 7.349 712,469 +6,709 0.31% 5,235,660
2016-02-24 2016-02-22 7.647 705,760 -5,367 0.31% 5,396,758
2016-02-22 2016-02-18 7.378 711,127 +5,367 0.31% 5,246,998
2016-02-19 2016-02-17 7.229 705,760 -16,101 0.31% 5,102,198
2016-02-16 2016-02-12 6.350 721,861 -25,493 0.32% 4,583,759
2016-02-15 2016-02-11 6.812 747,354 -13,418 0.33% 5,090,977
2016-02-12 2016-02-05 7.095 760,772 -6,709 0.33% 5,397,840
2016-02-05 2016-02-03 6.901 767,481 +6,709 0.34% 5,296,722
2016-02-04 2016-02-02 7.244 760,772 -8,050 0.33% 5,511,240
2016-02-02 2016-01-29 7.349 768,822 +5,367 0.34% 5,649,777
2016-01-29 2016-01-27 7.065 763,455 +5,367 0.33% 5,394,117
2016-01-28 2016-01-26 6.782 758,088 +5,367 0.33% 5,141,497
2016-01-25 2016-01-21 6.916 752,721 +6,708 0.33% 5,206,077
2016-01-14 2016-01-12 7.885 746,013 -6,708 0.33% 5,882,482
2015-12-30 2015-12-28 8.973 752,721 +2,683 0.33% 6,754,436
2015-12-29 2015-12-24 9.093 750,038 +5,367 0.33% 6,819,801
2015-12-21 2015-12-17 9.212 744,671 -5,367 0.33% 6,859,801
2015-12-18 2015-12-16 8.839 750,038 +5,367 0.33% 6,629,741
2015-12-10 2015-12-08 8.988 744,671 +10,734 0.33% 6,693,301
2015-12-04 2015-12-02 9.629 733,937 +6,709 0.32% 7,067,240
2015-12-02 2015-11-30 9.629 727,228 +13,417 0.32% 7,002,638
2015-12-01 2015-11-27 9.286 713,811 -1,341 0.31% 6,628,723
2015-11-30 2015-11-26 9.823 715,152 -13,418 0.31% 7,024,936
2015-11-26 2015-11-24 10.285 728,570 -13,417 0.32% 7,493,401
2015-11-23 2015-11-19 10.270 741,987 -16,101 0.33% 7,620,335
2015-11-20 2015-11-18 9.987 758,088 -34,886 0.33% 7,570,996
2015-11-19 2015-11-17 9.778 792,974 -2,683 0.35% 7,753,921
2015-11-18 2015-11-16 9.242 795,657 -6,709 0.35% 7,353,196
2015-11-17 2015-11-13 9.286 802,366 -2,684 0.35% 7,451,078
2015-11-12 2015-11-10 9.212 805,050 -8,050 0.35% 7,416,003
2015-11-11 2015-11-09 9.122 813,100 +4,025 0.36% 7,417,438
2015-11-10 2015-11-06 9.003 809,075 -6,709 0.35% 7,284,241
2015-11-09 2015-11-05 9.108 815,784 -9,392 0.36% 7,429,763
2015-11-06 2015-11-04 9.212 825,176 -10,734 0.36% 7,601,401
2015-11-05 2015-11-03 8.750 835,910 +4,025 0.37% 7,314,021
2015-11-04 2015-11-02 8.794 831,885 -6,708 0.36% 7,316,003
2015-11-03 2015-10-30 8.735 838,593 -2,684 0.37% 7,324,996
2015-10-30 2015-10-28 8.601 841,277 -8,050 0.37% 7,235,581
2015-10-29 2015-10-27 8.392 849,327 -14,760 0.37% 7,127,577
2015-10-28 2015-10-26 8.556 864,087 +6,709 0.38% 7,393,123
2015-10-27 2015-10-23 8.377 857,378 +14,759 0.38% 7,182,361
2015-10-23 2015-10-20 8.198 842,619 -4,025 0.37% 6,908,003
2015-10-22 2015-10-19 8.064 846,644 -6,709 0.37% 6,827,421
2015-10-20 2015-10-16 8.154 853,353 -18,784 0.37% 6,957,843
2015-10-19 2015-10-15 7.855 872,137 -22,810 0.38% 6,850,999
2015-10-16 2015-10-14 7.453 894,947 +2,684 0.39% 6,670,001
2015-10-15 2015-10-13 7.229 892,263 +13,417 0.39% 6,450,497
2015-10-14 2015-10-12 7.244 878,846 +13,418 0.39% 6,366,601
2015-10-09 2015-10-07 7.155 865,428 +1,341 0.38% 6,191,997
2015-10-08 2015-10-06 6.946 864,087 -14,759 0.38% 6,002,082
2015-10-02 2015-09-29 6.529 878,846 -5,367 0.39% 5,737,801
2015-09-30 2015-09-25 6.872 884,213 -21,468 0.39% 6,075,981
2015-09-29 2015-09-24 6.633 905,681 -6,709 0.40% 6,007,501
2015-09-24 2015-09-22 6.723 912,390 -8,050 0.40% 6,133,603
2015-09-23 2015-09-21 6.514 920,440 +8,050 0.40% 5,995,639
2015-09-22 2015-09-18 6.529 912,390 -4,025 0.40% 5,956,802
2015-09-21 2015-09-17 6.380 916,415 -8,050 0.40% 5,846,481
2015-09-16 2015-09-14 6.111 924,465 -13,418 0.41% 5,649,798
2015-09-15 2015-09-11 6.231 937,883 +13,418 0.41% 5,843,641
2015-09-11 2015-09-09 6.290 924,465 +2,683 0.41% 5,815,158
2015-09-10 2015-09-08 6.171 921,782 +6,709 0.40% 5,688,361
2015-09-04 2015-09-01 5.664 915,073 +8,050 0.40% 5,183,199
2015-09-02 2015-08-31 6.037 907,023 -13,417 0.40% 5,475,602
2015-09-01 2015-08-28 6.097 920,440 -10,734 0.40% 5,611,479
2015-08-31 2015-08-27 6.022 931,174 +4,025 0.41% 5,607,519
2015-08-28 2015-08-26 5.590 927,149 -13,417 0.41% 5,182,501
2015-08-27 2015-08-25 5.724 940,566 +17,442 0.41% 5,383,678
2015-08-26 2015-08-24 5.545 923,124 +20,127 0.40% 5,118,722
2015-08-25 2015-08-21 6.469 902,997 -2,684 0.40% 5,841,638
2015-08-24 2015-08-20 6.708 905,681 +5,367 0.40% 6,075,001
2015-08-21 2015-08-19 7.125 900,314 +21,468 0.39% 6,414,761
2015-08-20 2015-08-18 6.946 878,846 +4,025 0.39% 6,104,601
2015-08-18 2015-08-14 7.632 874,821 -4,025 0.38% 6,676,483
2015-08-17 2015-08-13 7.408 878,846 -9,392 0.39% 6,510,701
2015-08-14 2015-08-12 7.364 888,238 -5,367 0.39% 6,540,559
2015-08-13 2015-08-11 7.617 893,605 -32,202 0.39% 6,806,519
2015-08-12 2015-08-10 7.975 925,807 +49,645 0.41% 7,382,999
2015-08-10 2015-08-06 7.304 876,162 -1,342 0.38% 6,399,397
2015-08-06 2015-08-04 7.229 877,504 -16,101 0.38% 6,343,799
2015-08-05 2015-08-03 7.050 893,605 -2,684 0.39% 6,300,359
2015-08-04 2015-07-31 7.229 896,289 +20,127 0.39% 6,479,603
2015-07-31 2015-07-29 7.319 876,162 +14,759 0.38% 6,412,457
2015-07-30 2015-07-28 6.991 861,403 -6,709 0.38% 6,021,959
2015-07-29 2015-07-27 6.752 868,112 +1,342 0.38% 5,861,821
2015-07-27 2015-07-23 7.870 866,770 +6,709 0.38% 6,821,759
2015-07-24 2015-07-22 7.617 860,061 -28,177 0.38% 6,551,017
2015-07-23 2015-07-21 7.751 888,238 +9,392 0.39% 6,884,799
2015-07-22 2015-07-20 7.721 878,846 +4,025 0.39% 6,785,801
2015-07-20 2015-07-16 7.244 874,821 +6,709 0.38% 6,337,443
2015-07-17 2015-07-15 6.901 868,112 +10,734 0.38% 5,991,221
2015-07-16 2015-07-14 7.602 857,378 -24,151 0.38% 6,517,801
2015-07-15 2015-07-13 7.751 881,529 +24,151 0.39% 6,832,797
2015-07-14 2015-07-10 7.378 857,378 +36,227 0.38% 6,326,101
2015-07-13 2015-07-09 6.678 821,151 -25,493 0.36% 5,483,522
2015-07-10 2015-07-08 5.515 846,644 +9,392 0.37% 4,669,401
2015-07-09 2015-07-07 6.186 837,252 -25,493 0.37% 5,179,202
2015-07-08 2015-07-06 7.170 862,745 +36,227 0.38% 6,185,661
2015-07-07 2015-07-03 8.317 826,518 +36,228 0.36% 6,874,563
2015-07-06 2015-07-02 8.869 790,290 +4,025 0.35% 7,009,096
2015-07-03 2015-06-30 9.361 786,265 -52,328 0.34% 7,360,158
2015-07-02 2015-06-29 8.988 838,593 +13,417 0.37% 7,537,496
2015-06-30 2015-06-26 9.525 825,176 +33,544 0.36% 7,859,701
2015-06-29 2015-06-25 10.240 791,632 +13,417 0.35% 8,106,598
2015-06-22 2015-06-18 10.479 778,215 +2,684 0.34% 8,154,803
2015-06-19 2015-06-17 10.702 775,531 +2,683 0.34% 8,300,078
2015-06-17 2015-06-15 10.941 772,848 -13,417 0.34% 8,455,683
2015-06-15 2015-06-11 11.239 786,265 -16,101 0.34% 8,836,878
2015-06-09 2015-06-05 11.001 802,366 -9,392 0.35% 8,826,478
2015-06-08 2015-06-04 11.075 811,758 +2,683 0.36% 8,990,295
2015-06-04 2015-06-02 11.388 809,075 +25,493 0.35% 9,213,841
2015-06-03 2015-06-01 11.567 783,582 -26,835 0.34% 9,063,684
2015-06-02 2015-05-29 11.805 810,417 +26,835 0.36% 9,567,021
2015-06-01 2015-05-28 11.820 783,582 +20,816 0.34% 9,262,046
2015-05-29 2015-05-27 12.860 762,766 -1,327 0.34% 9,809,498
2015-05-28 2015-05-26 12.438 764,093 -15,918 0.34% 9,504,004
2015-05-27 2015-05-22 11.986 780,011 +13,265 0.35% 9,349,197
2015-05-26 2015-05-21 11.911 766,746 -1,326 0.34% 9,132,403
2015-05-22 2015-05-20 11.880 768,072 +26,531 0.34% 9,125,036
2015-05-21 2015-05-19 11.865 741,541 +3,979 0.33% 8,798,656
2015-05-20 2015-05-18 11.443 737,562 -11,939 0.33% 8,440,084
2015-05-19 2015-05-15 11.308 749,501 -6,632 0.33% 8,475,004
2015-05-18 2015-05-14 11.458 756,133 +14,592 0.34% 8,663,996
2015-05-15 2015-05-13 11.308 741,541 +6,632 0.33% 8,384,996
2015-05-13 2015-05-11 12.122 734,909 -1,326 0.33% 8,908,325
2015-05-12 2015-05-08 11.579 736,235 +2,653 0.33% 8,524,798
2015-05-11 2015-05-07 10.795 733,582 -19,898 0.33% 7,918,960
2015-05-08 2015-05-06 11.458 753,480 +17,245 0.33% 8,633,597
2015-05-07 2015-05-05 11.760 736,235 +13,265 0.33% 8,657,998
2015-05-06 2015-05-04 12.589 722,970 -3,979 0.32% 9,101,504
2015-05-05 2015-04-30 12.318 726,949 +7,959 0.32% 8,954,316
2015-05-04 2015-04-29 12.815 718,990 -3,980 0.32% 9,214,000
2015-04-30 2015-04-28 12.906 722,970 +19,899 0.32% 9,330,405
2015-04-29 2015-04-27 13.177 703,071 +13,265 0.31% 9,264,395
2015-04-28 2015-04-24 13.117 689,806 +6,633 0.31% 9,048,001
2015-04-27 2015-04-23 13.313 683,173 -13,266 0.30% 9,094,898
2015-04-24 2015-04-22 13.207 696,439 +10,613 0.31% 9,198,005
2015-04-23 2015-04-21 13.102 685,826 -26,531 0.30% 8,985,457
2015-04-22 2015-04-20 12.695 712,357 +65,001 0.32% 9,043,077
2015-04-21 2015-04-17 14.082 647,356 -25,205 0.29% 9,115,836
2015-04-20 2015-04-16 14.097 672,561 +7,960 0.30% 9,480,903
2015-04-17 2015-04-15 12.906 664,601 +6,632 0.29% 8,577,114
2015-04-16 2015-04-14 13.343 657,969 +9,286 0.29% 8,779,204
2015-04-15 2015-04-13 14.006 648,683 -55,715 0.29% 9,085,622
2015-04-14 2015-04-10 13.825 704,398 +19,898 0.31% 9,738,541
2015-04-13 2015-04-09 13.855 684,500 -29,184 0.30% 9,484,084
2015-04-10 2015-04-08 13.418 713,684 -58,368 0.32% 9,576,403
2015-04-09 2015-04-02 10.931 772,052 -18,572 0.34% 8,439,000
2015-04-08 2015-04-01 9.544 790,624 -23,878 0.35% 7,545,363
2015-04-02 2015-03-31 9.091 814,502 -57,041 0.36% 7,404,844
2015-04-01 2015-03-30 8.986 871,543 -6,633 0.39% 7,831,438
2015-03-31 2015-03-27 7.810 878,176 -1,327 0.39% 6,858,320
2015-03-30 2015-03-26 8.156 879,503 +15,919 0.39% 7,173,664
2015-03-26 2015-03-24 8.337 863,584 +6,633 0.38% 7,200,061
2015-03-25 2015-03-23 8.292 856,951 -3,980 0.38% 7,105,999
2015-03-23 2015-03-19 8.232 860,931 -1,326 0.38% 7,087,081
2015-03-20 2015-03-18 8.217 862,257 -26,531 0.38% 7,084,997
2015-03-18 2015-03-16 8.096 888,788 +1,326 0.39% 7,195,797
2015-03-16 2015-03-12 7.915 887,462 +25,205 0.39% 7,024,501
2015-03-13 2015-03-11 8.006 862,257 -6,633 0.38% 6,902,997
2015-03-11 2015-03-09 8.141 868,890 -6,633 0.39% 7,073,999
2015-03-10 2015-03-06 8.277 875,523 +6,633 0.39% 7,246,801
2015-03-09 2015-03-05 8.126 868,890 -6,633 0.39% 7,060,899
2015-03-06 2015-03-04 8.277 875,523 -13,265 0.39% 7,246,801
2015-03-05 2015-03-03 8.473 888,788 -80,920 0.39% 7,530,797
2015-03-04 2015-03-02 8.277 969,708 +13,266 0.43% 8,026,381
2015-03-03 2015-02-27 8.036 956,442 +15,918 0.42% 7,685,857
2015-03-02 2015-02-26 8.126 940,524 -25,204 0.42% 7,643,022
2015-02-27 2015-02-25 7.825 965,728 +1,326 0.43% 7,556,638
2015-02-24 2015-02-18 7.312 964,402 +1,327 0.43% 7,051,902
2015-02-23 2015-02-16 7.282 963,075 +6,633 0.43% 7,013,159
2015-02-17 2015-02-13 7.373 956,442 +1,326 0.42% 7,051,377
2015-02-16 2015-02-12 7.267 955,116 +3,980 0.42% 6,940,801
2015-02-10 2015-02-06 7.282 951,136 -19,898 0.42% 6,926,218
2015-02-09 2015-02-05 7.418 971,034 -11,939 0.43% 7,202,877
2015-02-06 2015-02-04 7.734 982,973 +1,326 0.44% 7,602,657
2015-02-03 2015-01-30 7.825 981,647 -37,143 0.44% 7,681,201
2015-02-02 2015-01-29 7.749 1,018,790 +7,959 0.45% 7,895,038
2015-01-30 2015-01-28 7.840 1,010,831 -1,327 0.45% 7,924,800
2015-01-29 2015-01-27 7.719 1,012,158 +1,327 0.45% 7,813,124
2015-01-28 2015-01-26 7.825 1,010,831 +37,143 0.45% 7,909,560
2015-01-26 2015-01-22 7.885 973,688 +2,654 0.43% 7,677,643
2015-01-23 2015-01-21 7.840 971,034 -6,633 0.43% 7,612,796
2015-01-22 2015-01-20 7.704 977,667 -9,286 0.43% 7,532,138
2015-01-21 2015-01-19 7.734 986,953 +6,633 0.44% 7,633,440
2015-01-20 2015-01-16 7.945 980,320 +19,898 0.43% 7,789,058
2015-01-15 2015-01-13 8.232 960,422 -6,633 0.43% 7,906,079
2015-01-13 2015-01-09 8.217 967,055 -2,653 0.43% 7,946,102
2015-01-12 2015-01-08 8.247 969,708 +2,653 0.43% 7,997,141
2015-01-09 2015-01-07 8.262 967,055 +13,266 0.43% 7,989,842
2015-01-08 2015-01-06 8.413 953,789 -10,613 0.42% 8,024,037
2015-01-07 2015-01-05 8.111 964,402 -75,613 0.43% 7,822,522
2015-01-06 2015-01-02 7.825 1,040,015 +66,327 0.46% 8,137,920
2015-01-05 2014-12-31 7.870 973,688 +55,716 0.43% 7,662,963
2015-01-02 2014-12-29 7.855 917,972 +6,632 0.41% 7,210,636
2014-12-30 2014-12-24 7.870 911,340 -2,653 0.40% 7,172,282
2014-12-23 2014-12-19 7.825 913,993 +6,633 0.41% 7,151,821
2014-12-22 2014-12-18 7.900 907,360 +5,306 0.40% 7,168,319
2014-12-19 2014-12-17 7.900 902,054 +21,225 0.40% 7,126,401
2014-12-16 2014-12-12 8.322 880,829 -7,959 0.39% 7,330,559
2014-12-15 2014-12-11 8.428 888,788 -2,653 0.39% 7,490,597
2014-12-11 2014-12-09 7.433 891,441 +1,326 0.40% 6,625,916
2014-12-10 2014-12-08 7.780 890,115 +3,980 0.39% 6,924,721
2014-12-09 2014-12-05 7.840 886,135 +19,898 0.39% 6,947,198
2014-12-08 2014-12-04 8.232 866,237 -66,328 0.38% 7,130,760
2014-12-05 2014-12-03 8.277 932,565 +7,960 0.41% 7,718,944
2014-12-04 2014-12-02 8.232 924,605 -9,286 0.41% 7,611,238
2014-12-03 2014-12-01 7.795 933,891 +17,245 0.41% 7,279,359
2014-12-02 2014-11-28 8.172 916,646 +19,898 0.41% 7,490,441
2014-12-01 2014-11-27 8.503 896,748 -14,592 0.40% 7,625,283
2014-11-28 2014-11-26 8.548 911,340 -7,959 0.40% 7,790,582
2014-11-27 2014-11-25 8.609 919,299 -1,327 0.41% 7,914,060
2014-11-26 2014-11-24 8.684 920,626 +7,960 0.41% 7,994,884
2014-11-25 2014-11-21 8.744 912,666 -13,266 0.40% 7,980,798
2014-11-24 2014-11-20 8.503 925,932 -7,959 0.41% 7,873,442
2014-11-21 2014-11-19 8.383 933,891 +14,592 0.41% 7,828,479
2014-11-20 2014-11-18 8.383 919,299 +3,980 0.41% 7,706,160
2014-11-19 2014-11-17 8.790 915,319 -5,307 0.41% 8,045,397
2014-11-18 2014-11-14 9.740 920,626 -31,837 0.41% 8,966,484
2014-11-17 2014-11-13 9.830 952,463 -17,245 0.42% 9,362,722
2014-11-14 2014-11-12 9.559 969,708 +17,245 0.43% 9,269,081
2014-11-13 2014-11-11 9.498 952,463 +55,715 0.42% 9,046,802
2014-11-12 2014-11-10 9.634 896,748 -71,633 0.40% 8,639,283
2014-11-11 2014-11-07 8.503 968,381 -10,613 0.43% 8,234,397
2014-11-07 2014-11-05 8.277 978,994 +2,653 0.43% 8,103,242
2014-11-06 2014-11-04 8.307 976,341 -2,653 0.43% 8,110,723
2014-11-05 2014-11-03 8.141 978,994 -3,979 0.43% 7,970,402
2014-11-04 2014-10-31 8.322 982,973 -5,307 0.44% 8,180,637
2014-11-03 2014-10-30 8.111 988,280 +7,960 0.44% 8,016,203
2014-10-31 2014-10-29 8.187 980,320 -17,245 0.43% 8,025,537
2014-10-30 2014-10-28 8.111 997,565 +30,510 0.44% 8,091,516
2014-10-29 2014-10-27 7.945 967,055 +59,695 0.43% 7,683,662
2014-10-28 2014-10-24 8.488 907,360 -13,266 0.40% 7,701,839
2014-10-27 2014-10-23 8.458 920,626 +17,246 0.41% 7,786,684
2014-10-24 2014-10-22 8.609 903,380 +2,653 0.40% 7,777,016
2014-10-21 2014-10-17 8.413 900,727 +3,979 0.40% 7,577,637
2014-10-17 2014-10-15 8.714 896,748 +13,266 0.40% 7,814,563
2014-10-16 2014-10-14 8.714 883,482 -13,266 0.39% 7,698,958
2014-10-15 2014-10-13 8.760 896,748 +13,266 0.40% 7,855,123
2014-10-14 2014-10-10 8.895 883,482 -10,613 0.39% 7,858,798
2014-10-13 2014-10-09 9.106 894,095 -13,265 0.40% 8,141,924
2014-10-10 2014-10-08 8.971 907,360 -2,653 0.40% 8,139,599
2014-10-09 2014-10-07 8.986 910,013 -34,490 0.40% 8,177,118
2014-10-08 2014-10-06 8.895 944,503 +1,326 0.42% 8,401,596
2014-10-07 2014-10-03 8.729 943,177 -10,612 0.42% 8,233,381
2014-10-06 2014-09-30 8.473 953,789 -6,633 0.42% 8,081,557
2014-10-03 2014-09-29 8.654 960,422 -46,429 0.43% 8,311,519
2014-09-29 2014-09-25 8.865 1,006,851 -6,633 0.45% 8,925,837
2014-09-26 2014-09-24 8.744 1,013,484 +2,653 0.45% 8,862,400
2014-09-24 2014-09-22 8.654 1,010,831 -6,633 0.45% 8,747,760
2014-09-23 2014-09-19 8.880 1,017,464 +17,245 0.45% 9,035,263
2014-09-22 2014-09-18 8.865 1,000,219 +6,633 0.44% 8,867,044
2014-09-19 2014-09-17 8.775 993,586 +6,633 0.44% 8,718,362
2014-09-17 2014-09-15 8.895 986,953 +9,286 0.44% 8,779,199
2014-09-16 2014-09-12 9.197 977,667 -6,633 0.43% 8,991,398
2014-09-15 2014-09-11 8.940 984,300 +14,592 0.44% 8,800,120
2014-09-12 2014-09-10 8.956 969,708 +3,980 0.43% 8,684,281
2014-09-11 2014-09-08 9.076 965,728 +88,879 0.43% 8,765,118
2014-09-10 2014-09-05 9.001 876,849 -2,654 0.39% 7,892,336
2014-09-08 2014-09-04 8.865 879,503 -65,000 0.39% 7,796,884
2014-09-05 2014-09-03 8.669 944,503 -13,266 0.42% 8,187,996
2014-09-04 2014-09-02 8.533 957,769 +17,245 0.42% 8,173,040
2014-09-03 2014-09-01 8.187 940,524 +15,919 0.42% 7,699,742
2014-09-01 2014-08-28 7.945 924,605 +9,286 0.41% 7,346,378
2014-08-27 2014-08-25 8.337 915,319 -14,592 0.41% 7,631,397
2014-08-25 2014-08-21 8.458 929,911 +9,285 0.41% 7,865,216
2014-08-21 2014-08-19 8.669 920,626 +17,246 0.41% 7,981,004
2014-08-20 2014-08-18 8.639 903,380 +10,612 0.40% 7,804,256
2014-08-19 2014-08-15 8.699 892,768 +13,265 0.40% 7,766,420
2014-08-14 2014-08-12 8.533 879,503 -6,632 0.39% 7,505,164
2014-08-13 2014-08-11 8.337 886,135 +3,979 0.39% 7,388,078
2014-08-12 2014-08-08 8.187 882,156 +17,246 0.39% 7,221,903
2014-08-11 2014-08-07 8.292 864,910 +9,285 0.38% 7,171,996
2014-08-05 2014-08-01 8.006 855,625 -9,285 0.38% 6,849,903
2014-08-01 2014-07-30 8.428 864,910 -10,613 0.38% 7,289,356
2014-07-30 2014-07-28 8.820 875,523 +6,633 0.39% 7,722,001
2014-07-28 2014-07-24 8.579 868,890 -1,327 0.39% 7,453,899
2014-07-25 2014-07-23 8.579 870,217 -30,510 0.39% 7,465,283
2014-07-24 2014-07-22 8.458 900,727 -6,633 0.40% 7,618,377
2014-07-22 2014-07-18 8.322 907,360 -1,327 0.40% 7,551,359
2014-07-21 2014-07-17 8.337 908,687 +2,653 0.40% 7,576,103
2014-07-18 2014-07-16 8.488 906,034 -2,653 0.40% 7,690,584
2014-07-17 2014-07-15 8.609 908,687 -7,959 0.40% 7,822,703
2014-07-16 2014-07-14 8.639 916,646 -18,572 0.41% 7,918,861
2014-07-15 2014-07-11 8.066 935,218 +14,592 0.41% 7,543,503
2014-07-14 2014-07-10 8.081 920,626 -6,632 0.41% 7,439,683
2014-07-11 2014-07-09 7.780 927,258 +6,632 0.41% 7,213,678
2014-07-10 2014-07-08 7.945 920,626 -9,285 0.41% 7,314,763
2014-07-02 2014-06-27 7.538 929,911 +6,632 0.41% 7,009,997
2014-06-26 2014-06-24 7.719 923,279 -5,306 0.41% 7,127,043
2014-06-25 2014-06-23 7.659 928,585 -49,082 0.41% 7,112,001
2014-06-24 2014-06-20 7.357 977,667 +19,898 0.43% 7,193,118
2014-06-23 2014-06-19 7.312 957,769 +2,653 0.42% 7,003,400
2014-06-20 2014-06-18 7.373 955,116 -3,980 0.42% 7,041,601
2014-06-19 2014-06-17 7.342 959,096 -14,592 0.43% 7,042,024
2014-06-18 2014-06-16 7.659 973,688 -57,041 0.43% 7,457,443
2014-06-17 2014-06-13 7.237 1,030,729 +7,959 0.46% 7,459,199
2014-06-16 2014-06-12 7.237 1,022,770 -34,490 0.45% 7,401,601
2014-06-13 2014-06-11 7.161 1,057,260 -27,858 0.47% 7,571,499
2014-06-12 2014-06-10 6.679 1,085,118 +7,960 0.48% 7,247,482
2014-06-11 2014-06-09 6.468 1,077,158 -10,613 0.48% 6,966,957
2014-06-10 2014-06-06 6.668 1,087,771 -14,592 0.48% 7,253,526
2014-06-09 2014-06-05 6.607 1,102,363 +25,642 0.49% 7,282,766
2014-06-06 2014-06-04 6.529 1,076,721 +12,957 0.49% 7,030,262
2014-06-04 2014-05-30 6.545 1,063,764 -9,070 0.48% 6,962,081
2014-06-03 2014-05-29 6.452 1,072,834 +2,592 0.49% 6,922,082
2014-05-30 2014-05-28 6.591 1,070,242 -12,957 0.49% 7,054,038
2014-05-29 2014-05-27 6.421 1,083,199 +16,844 0.49% 6,955,519
2014-05-28 2014-05-26 6.452 1,066,355 -12,957 0.48% 6,880,279
2014-05-27 2014-05-23 6.468 1,079,312 +3,887 0.49% 6,980,539
2014-05-26 2014-05-22 6.498 1,075,425 -16,844 0.49% 6,988,600
2014-05-23 2014-05-21 6.313 1,092,269 +6,478 0.50% 6,895,740
2014-05-22 2014-05-20 6.267 1,085,791 +6,479 0.49% 6,804,563
2014-05-20 2014-05-16 6.360 1,079,312 +9,070 0.49% 6,863,919
2014-05-19 2014-05-15 6.560 1,070,242 -6,479 0.49% 7,020,998
2014-05-13 2014-05-09 6.221 1,076,721 -19,435 0.49% 6,697,862
2014-05-12 2014-05-08 6.097 1,096,156 -6,479 0.50% 6,683,399
2014-05-09 2014-05-07 6.313 1,102,635 -19,435 0.50% 6,961,183
2014-05-07 2014-05-02 6.390 1,122,070 +3,887 0.51% 7,170,480
2014-05-05 2014-04-30 6.344 1,118,183 -141,230 0.51% 7,093,861
2014-05-02 2014-04-29 6.282 1,259,413 -9,070 0.57% 7,912,078
2014-04-30 2014-04-28 6.143 1,268,483 +29,801 0.58% 7,792,839
2014-04-29 2014-04-25 6.483 1,238,682 +3,887 0.56% 8,030,398
2014-04-25 2014-04-23 6.807 1,234,795 +11,661 0.56% 8,405,458
2014-04-24 2014-04-22 6.869 1,223,134 +6,478 0.56% 8,401,600
2014-04-23 2014-04-17 6.730 1,216,656 -11,661 0.55% 8,188,083
2014-04-22 2014-04-16 6.869 1,228,317 -2,591 0.56% 8,437,202
2014-04-17 2014-04-15 6.823 1,230,908 +107,542 0.56% 8,397,999
2014-04-16 2014-04-14 7.332 1,123,366 +93,290 0.51% 8,236,503
2014-04-15 2014-04-11 7.023 1,030,076 -116,612 0.47% 7,234,502
2014-04-14 2014-04-10 7.440 1,146,688 -228,042 0.52% 8,531,399
2014-04-11 2014-04-09 5.835 1,374,730 +3,887 0.62% 8,021,160
2014-04-10 2014-04-08 5.727 1,370,843 -6,478 0.62% 7,850,360
2014-04-09 2014-04-07 5.773 1,377,321 +12,956 0.63% 7,951,238
2014-04-08 2014-04-04 6.005 1,364,365 +19,436 0.62% 8,192,343
2014-04-04 2014-04-02 6.066 1,344,929 +6,478 0.61% 8,158,679
2014-04-03 2014-04-01 5.835 1,338,451 +19,436 0.61% 7,809,482
2014-04-02 2014-03-31 5.696 1,319,015 +18,139 0.60% 7,512,839
2014-03-31 2014-03-27 5.665 1,300,876 +1,296 0.59% 7,369,363
2014-03-27 2014-03-25 5.912 1,299,580 -6,478 0.59% 7,682,981
2014-03-24 2014-03-20 6.113 1,306,058 -10,366 0.59% 7,983,358
2014-03-21 2014-03-19 6.143 1,316,424 +5,183 0.60% 8,087,361
2014-03-20 2014-03-18 6.221 1,311,241 +6,478 0.60% 8,156,719
2014-03-19 2014-03-17 6.190 1,304,763 -32,392 0.59% 8,076,142
2014-03-18 2014-03-14 5.896 1,337,155 +24,618 0.61% 7,884,480
2014-03-17 2014-03-13 6.159 1,312,537 +11,661 0.60% 8,083,741
2014-03-14 2014-03-12 6.251 1,300,876 +12,957 0.59% 8,132,403
2014-03-13 2014-03-11 6.437 1,287,919 +49,237 0.58% 8,289,962
2014-03-12 2014-03-10 6.390 1,238,682 -49,237 0.56% 7,915,678
2014-03-11 2014-03-07 6.637 1,287,919 -23,322 0.58% 8,548,402
2014-03-10 2014-03-06 6.607 1,311,241 +7,774 0.60% 8,662,719
2014-03-07 2014-03-05 6.282 1,303,467 +55,715 0.59% 8,188,840
2014-03-06 2014-03-04 6.313 1,247,752 -10,366 0.57% 7,877,339
2014-03-05 2014-03-03 6.375 1,258,118 -11,661 0.57% 8,020,462
2014-03-04 2014-02-28 6.174 1,269,779 +6,479 0.58% 7,840,000
2014-03-03 2014-02-27 6.143 1,263,300 -11,662 0.57% 7,760,997
2014-02-28 2014-02-26 6.113 1,274,962 -12,957 0.58% 7,793,282
2014-02-27 2014-02-25 5.896 1,287,919 +2,592 0.58% 7,594,162
2014-02-26 2014-02-24 6.190 1,285,327 -2,592 0.58% 7,955,838
2014-02-25 2014-02-21 6.066 1,287,919 -58,306 0.58% 7,812,842
2014-02-24 2014-02-20 6.035 1,346,225 -1,295 0.61% 8,124,981
2014-02-21 2014-02-19 6.205 1,347,520 +5,182 0.61% 8,361,597
2014-02-20 2014-02-18 6.298 1,342,338 -6,478 0.61% 8,453,762
2014-02-19 2014-02-17 6.221 1,348,816 -2,592 0.61% 8,390,459
2014-02-18 2014-02-14 6.128 1,351,408 -55,714 0.61% 8,281,423
2014-02-17 2014-02-13 6.020 1,407,122 -15,549 0.64% 8,470,798
2014-02-14 2014-02-12 6.035 1,422,671 -18,139 0.65% 8,586,362
2014-02-13 2014-02-11 6.035 1,440,810 -32,393 0.65% 8,695,838
2014-02-12 2014-02-10 5.619 1,473,203 +12,957 0.67% 8,277,362
2014-02-11 2014-02-07 5.526 1,460,246 +15,549 0.66% 8,069,321
2014-02-10 2014-02-06 5.341 1,444,697 -51,828 0.66% 7,715,798
2014-02-05 2014-01-30 5.480 1,496,525 +5,183 0.68% 8,200,499
2014-02-04 2014-01-28 5.526 1,491,342 +3,887 0.68% 8,241,158
2014-01-29 2014-01-27 5.418 1,487,455 -45,350 0.68% 8,058,958
2014-01-28 2014-01-24 5.696 1,532,805 +10,366 0.70% 8,730,542
2014-01-27 2014-01-23 5.773 1,522,439 -9,070 0.69% 8,789,000
2014-01-24 2014-01-22 5.881 1,531,509 +16,844 0.70% 9,006,841
2014-01-23 2014-01-21 5.989 1,514,665 +57,011 0.69% 9,071,441
2014-01-22 2014-01-20 6.159 1,457,654 -1,296 0.66% 8,977,498
2014-01-21 2014-01-17 6.005 1,458,950 +10,365 0.66% 8,760,280
2014-01-20 2014-01-16 6.066 1,448,585 +6,479 0.66% 8,787,483
2014-01-17 2014-01-15 5.989 1,442,106 +1,296 0.65% 8,636,880
2014-01-16 2014-01-14 6.020 1,440,810 -7,775 0.65% 8,673,598
2014-01-15 2014-01-13 6.221 1,448,585 +46,645 0.66% 9,011,083
2014-01-14 2014-01-10 6.375 1,401,940 -3,887 0.64% 8,937,323
2014-01-13 2014-01-09 6.313 1,405,827 +54,419 0.64% 8,875,302
2014-01-10 2014-01-08 6.360 1,351,408 +11,662 0.61% 8,594,323
2014-01-09 2014-01-07 6.375 1,339,746 -2,592 0.61% 8,540,838
2014-01-08 2014-01-06 6.560 1,342,338 +24,618 0.61% 8,806,002
2014-01-07 2014-01-03 6.715 1,317,720 -23,322 0.60% 8,847,903
2014-01-06 2014-01-02 6.792 1,341,042 -2,591 0.61% 9,108,000
2014-01-03 2013-12-31 6.066 1,343,633 +81,628 0.61% 8,150,817
2013-12-30 2013-12-24 6.082 1,262,005 -33,688 0.57% 7,675,121
2013-12-27 2013-12-20 5.649 1,295,693 -62,193 0.59% 7,320,001
2013-12-23 2013-12-19 5.804 1,357,886 -16,844 0.62% 7,880,960
2013-12-20 2013-12-18 6.051 1,374,730 -6,479 0.62% 8,318,240
2013-12-19 2013-12-17 6.020 1,381,209 +58,307 0.63% 8,314,803
2013-12-18 2013-12-16 6.313 1,322,902 -28,506 0.60% 8,351,778
2013-12-17 2013-12-13 6.174 1,351,408 +32,393 0.61% 8,344,003
2013-12-16 2013-12-12 5.974 1,319,015 +6,478 0.60% 7,879,318
2013-12-13 2013-12-11 6.221 1,312,537 +149,005 0.60% 8,164,781
2013-12-12 2013-12-10 6.143 1,163,532 -72,559 0.53% 7,148,079
2013-12-11 2013-12-09 5.047 1,236,091 +186,580 0.56% 6,239,160
2013-12-10 2013-12-06 5.047 1,049,511 -7,774 0.48% 5,297,399
2013-12-09 2013-12-05 5.109 1,057,285 -32,393 0.48% 5,401,918
2013-12-06 2013-12-04 5.047 1,089,678 -6,478 0.49% 5,500,142
2013-12-03 2013-11-29 5.109 1,096,156 -38,871 0.50% 5,600,520
2013-11-29 2013-11-27 5.109 1,135,027 +22,027 0.52% 5,799,121
2013-11-26 2013-11-22 5.017 1,113,000 +6,478 0.51% 5,583,499
2013-11-22 2013-11-20 5.140 1,106,522 +15,549 0.50% 5,687,642
2013-11-21 2013-11-19 5.078 1,090,973 +11,661 0.50% 5,540,358
2013-11-20 2013-11-18 5.094 1,079,312 -139,935 0.49% 5,497,800
2013-11-19 2013-11-15 4.955 1,219,247 -6,478 0.55% 6,041,220
2013-11-14 2013-11-12 5.032 1,225,725 +36,279 0.56% 6,167,918
2013-11-13 2013-11-11 4.909 1,189,446 +117,908 0.54% 5,838,480
2013-11-12 2013-11-08 4.909 1,071,538 -2,591 0.49% 5,259,720
2013-11-11 2013-11-07 5.032 1,074,129 -32,393 0.49% 5,405,078
2013-11-07 2013-11-05 5.140 1,106,522 -237,111 0.50% 5,687,642
2013-11-06 2013-11-04 4.955 1,343,633 -45,350 0.61% 6,657,538
2013-11-05 2013-11-01 4.831 1,388,983 +28,506 0.63% 6,710,722
2013-11-04 2013-10-31 4.847 1,360,477 -28,506 0.62% 6,593,998
2013-11-01 2013-10-30 4.785 1,388,983 +6,479 0.63% 6,646,402
2013-10-31 2013-10-29 4.739 1,382,504 +269,504 0.63% 6,551,379
2013-10-29 2013-10-25 4.893 1,113,000 +25,914 0.51% 5,446,059
2013-10-25 2013-10-23 4.831 1,087,086 +15,548 0.49% 5,252,139
2013-10-24 2013-10-22 5.017 1,071,538 -278,574 0.49% 5,375,500
2013-10-23 2013-10-21 5.047 1,350,112 -64,785 0.61% 6,814,681
2013-10-22 2013-10-18 4.893 1,414,897 -95,881 0.64% 6,923,282
2013-10-21 2013-10-17 4.893 1,510,778 -28,505 0.69% 7,392,441
2013-10-18 2013-10-16 4.646 1,539,283 -6,478 0.70% 7,151,760
2013-10-17 2013-10-15 4.708 1,545,761 +19,435 0.70% 7,277,298
2013-10-16 2013-10-11 4.631 1,526,326 -6,479 0.69% 7,068,000
2013-10-15 2013-10-10 4.554 1,532,805 +9,070 0.70% 6,979,702
2013-10-11 2013-10-09 4.662 1,523,735 -281,165 0.69% 7,103,041
2013-10-10 2013-10-08 4.554 1,804,900 -20,731 0.82% 8,218,700
2013-10-09 2013-10-07 4.384 1,825,631 +2,591 0.83% 8,003,119
2013-10-08 2013-10-04 4.307 1,823,040 +6,479 0.83% 7,851,061
2013-10-03 2013-09-30 4.337 1,816,561 +15,548 0.82% 7,879,239
2013-09-25 2013-09-23 4.337 1,801,013 +6,478 0.82% 7,811,800
2013-09-24 2013-09-19 4.291 1,794,535 +6,479 0.81% 7,700,602
2013-09-18 2013-09-16 4.399 1,788,056 -3,887 0.81% 7,866,000
2013-09-17 2013-09-13 4.415 1,791,943 +6,478 0.81% 7,910,759
2013-09-16 2013-09-12 4.476 1,785,465 -55,714 0.81% 7,992,402
2013-09-13 2013-09-11 4.554 1,841,179 -89,403 0.84% 8,383,898
2013-09-12 2013-09-10 4.538 1,930,582 -50,532 0.88% 8,761,199
2013-09-10 2013-09-06 4.399 1,981,114 +2,591 0.90% 8,715,299
2013-09-06 2013-09-04 4.399 1,978,523 -7,774 0.90% 8,703,901
2013-09-04 2013-09-02 4.322 1,986,297 +64,785 0.90% 8,584,800
2013-09-03 2013-08-30 4.353 1,921,512 +7,774 0.87% 8,364,118
2013-09-02 2013-08-29 4.476 1,913,738 +7,774 0.87% 8,566,599
2013-08-30 2013-08-28 4.476 1,905,964 -9,070 0.87% 8,531,800
2013-08-29 2013-08-27 4.569 1,915,034 -9,070 0.87% 8,749,760
2013-08-26 2013-08-22 4.662 1,924,104 +9,070 0.87% 8,969,401
2013-08-23 2013-08-21 4.692 1,915,034 -42,758 0.87% 8,986,240
2013-08-22 2013-08-20 4.677 1,957,792 +71,263 0.89% 9,156,661
2013-08-21 2013-08-19 4.862 1,886,529 -18,139 0.86% 9,172,801
2013-08-19 2013-08-15 4.862 1,904,668 +23,322 0.86% 9,260,998
2013-08-16 2013-08-13 5.047 1,881,346 -45,349 0.85% 9,496,080
2013-08-15 2013-08-12 4.970 1,926,695 -9,070 0.87% 9,576,279
2013-08-09 2013-08-07 4.785 1,935,765 -6,478 0.88% 9,262,800
2013-08-05 2013-08-01 4.893 1,942,243 -64,785 0.88% 9,503,658
2013-08-02 2013-07-31 4.708 2,007,028 +7,774 0.91% 9,448,899
2013-07-29 2013-07-25 4.785 1,999,254 +7,774 0.91% 9,566,600
2013-07-26 2013-07-24 4.909 1,991,480 -72,559 0.90% 9,775,321
2013-07-25 2013-07-23 4.754 2,064,039 -5,182 0.94% 9,812,882
2013-07-24 2013-07-22 4.600 2,069,221 +12,957 0.94% 9,518,118
2013-07-22 2013-07-18 4.461 2,056,264 -12,957 0.93% 9,172,858
2013-07-17 2013-07-15 4.445 2,069,221 -136,048 0.94% 9,198,718
2013-07-15 2013-07-11 4.337 2,205,269 +6,478 1.00% 9,565,239
2013-07-08 2013-07-04 4.291 2,198,791 -6,478 1.00% 9,435,321
2013-07-05 2013-07-03 4.291 2,205,269 -2,592 1.00% 9,463,119
2013-07-03 2013-06-28 4.322 2,207,861 +20,732 1.00% 9,542,402
2013-06-28 2013-06-26 4.137 2,187,129 +6,478 0.99% 9,047,678
2013-06-26 2013-06-24 4.013 2,180,651 +18,140 0.99% 8,751,600
2013-06-25 2013-06-21 4.106 2,162,511 +66,080 0.98% 8,879,079
2013-06-24 2013-06-20 4.199 2,096,431 +71,263 0.95% 8,801,920
2013-06-20 2013-06-18 4.662 2,025,168 +64,785 0.92% 9,440,521
2013-06-18 2013-06-14 4.461 1,960,383 -7,774 0.89% 8,745,139
2013-06-17 2013-06-13 4.523 1,968,157 -15,549 0.89% 8,901,338
2013-06-10 2013-06-06 4.801 1,983,706 -6,478 0.90% 9,522,822
2013-06-07 2013-06-05 4.939 1,990,184 +259,138 0.90% 9,830,399
2013-06-05 2013-06-03 5.202 1,731,046 +19,436 0.79% 9,004,642
2013-06-04 2013-05-31 5.279 1,711,610 -275,983 0.78% 9,035,639
2013-06-03 2013-05-30 5.078 1,987,593 -10,365 0.90% 10,093,721
2013-05-27 2013-05-23 4.785 1,997,958 +2,591 0.91% 9,560,399
2013-05-23 2013-05-21 5.229 1,995,367 +55,797 0.91% 10,433,600
2013-05-22 2013-05-20 5.150 1,939,570 -7,596 0.90% 9,988,642
2013-05-21 2013-05-16 5.134 1,947,166 +30,385 0.90% 9,997,001
2013-05-20 2013-05-15 4.992 1,916,781 +18,991 0.89% 9,568,481
2013-05-16 2013-05-14 4.834 1,897,790 +6,330 0.88% 9,173,878
2013-05-15 2013-05-13 5.039 1,891,460 -86,091 0.88% 9,531,719
2013-05-14 2013-05-10 5.071 1,977,551 -25,320 0.92% 10,028,042
2013-05-13 2013-05-09 5.118 2,002,871 +18,990 0.93% 10,251,358
2013-05-09 2013-05-07 5.008 1,983,881 -27,853 0.92% 9,934,781
2013-05-08 2013-05-06 4.708 2,011,734 -81,026 0.93% 9,470,441
2013-05-07 2013-05-03 4.407 2,092,760 +12,660 0.97% 9,223,740
2013-05-06 2013-05-02 4.502 2,080,100 -68,366 0.97% 9,365,101
2013-05-03 2013-04-30 4.328 2,148,466 -25,321 1.00% 9,299,561
2013-05-02 2013-04-29 4.249 2,173,787 +11,395 1.01% 9,237,462
2013-04-30 2013-04-26 4.392 2,162,392 -5,064 1.00% 9,496,479
2013-04-29 2013-04-25 4.313 2,167,456 +11,394 1.01% 9,347,519
2013-04-26 2013-04-24 4.534 2,156,062 +18,991 1.00% 9,775,220
2013-04-23 2013-04-19 4.629 2,137,071 -15,193 0.99% 9,891,678
2013-04-22 2013-04-18 4.550 2,152,264 +59,504 1.00% 9,792,001
2013-04-19 2013-04-17 4.455 2,092,760 +3,798 0.97% 9,322,920
2013-04-18 2013-04-16 4.439 2,088,962 -3,798 0.97% 9,273,000
2013-04-17 2013-04-15 4.392 2,092,760 +69,632 0.97% 9,190,680
2013-04-15 2013-04-11 4.518 2,023,128 -3,798 0.94% 9,140,560
2013-04-12 2013-04-10 4.392 2,026,926 -6,330 0.94% 8,901,559
2013-04-11 2013-04-09 4.344 2,033,256 -62,036 0.94% 8,832,999
2013-04-10 2013-04-08 4.344 2,095,292 +8,862 0.97% 9,102,499
2013-04-09 2013-04-05 4.170 2,086,430 +69,632 0.97% 8,701,440
2013-04-08 2013-04-03 4.471 2,016,798 -6,330 0.94% 9,016,381
2013-04-05 2013-04-02 4.613 2,023,128 +17,724 0.94% 9,332,320
2013-03-26 2013-03-22 5.482 2,005,404 -6,330 0.93% 10,992,963
2013-03-25 2013-03-21 5.529 2,011,734 -27,853 0.93% 11,123,002
2013-03-22 2013-03-20 5.103 2,039,587 -10,128 0.95% 10,407,062
2013-03-21 2013-03-19 4.897 2,049,715 -12,660 0.95% 10,037,801
2013-03-20 2013-03-18 5.103 2,062,375 -27,853 0.96% 10,523,339
2013-03-19 2013-03-15 5.213 2,090,228 -18,991 0.97% 10,896,600
2013-03-18 2013-03-14 5.134 2,109,219 -12,660 0.98% 10,829,002
2013-03-15 2013-03-13 4.866 2,121,879 +6,330 0.99% 10,324,160
2013-03-14 2013-03-12 5.055 2,115,549 -44,311 0.98% 10,694,401
2013-03-12 2013-03-08 5.339 2,159,860 -35,449 1.00% 11,532,560
2013-03-11 2013-03-07 5.482 2,195,309 -70,898 1.02% 12,033,959
2013-03-08 2013-03-06 5.608 2,266,207 +2,532 1.05% 12,708,999
2013-03-07 2013-03-05 5.655 2,263,675 -106,347 1.05% 12,802,079
2013-03-06 2013-03-04 5.640 2,370,022 +358,288 1.10% 13,366,078
2013-03-05 2013-03-01 5.466 2,011,734 -36,715 0.93% 10,995,882
2013-03-04 2013-02-28 4.818 2,048,449 -275,996 0.95% 9,869,801
2013-03-01 2013-02-27 4.802 2,324,445 -21,523 1.08% 11,162,880
2013-02-28 2013-02-26 4.613 2,345,968 +24,055 1.09% 10,821,522
2013-02-27 2013-02-25 4.739 2,321,913 -31,651 1.08% 11,004,000
2013-02-26 2013-02-22 4.360 2,353,564 -12,660 1.09% 10,261,681
2013-02-25 2013-02-21 4.550 2,366,224 +17,724 1.10% 10,765,439
2013-02-22 2013-02-20 4.423 2,348,500 -506,415 1.09% 10,388,001
2013-02-21 2013-02-19 3.839 2,854,915 +12,661 1.33% 10,959,301
2013-02-19 2013-02-15 3.791 2,842,254 -63,302 1.32% 10,775,999
2013-02-14 2013-02-07 3.791 2,905,556 -8,862 1.35% 11,015,999
2013-02-05 2013-02-01 3.823 2,914,418 -3,799 1.35% 11,141,678
2013-02-04 2013-01-31 3.791 2,918,217 -1,266 1.36% 11,064,002
2013-01-31 2013-01-29 3.855 2,919,483 -12,660 1.36% 11,253,281
2013-01-29 2013-01-25 3.728 2,932,143 +37,981 1.36% 10,931,520
2013-01-28 2013-01-24 3.934 2,894,162 +69,632 1.34% 11,384,280
2013-01-25 2013-01-23 3.776 2,824,530 +63,302 1.31% 10,664,181
2013-01-23 2013-01-21 3.791 2,761,228 +63,302 1.28% 10,468,800
2013-01-22 2013-01-18 3.807 2,697,926 +201,300 1.25% 10,271,420
2013-01-21 2013-01-17 3.697 2,496,626 -63,302 1.16% 9,228,960
2013-01-18 2013-01-16 3.776 2,559,928 +73,430 1.19% 9,665,160
2013-01-17 2013-01-15 3.776 2,486,498 -739,366 1.16% 9,387,921
2013-01-16 2013-01-14 3.460 3,225,864 -25,320 1.50% 11,160,241
2013-01-10 2013-01-08 3.302 3,251,184 +22,788 1.51% 10,734,238
2013-01-09 2013-01-07 3.365 3,228,396 +6,330 1.50% 10,863,001
2013-01-08 2013-01-04 3.333 3,222,066 +155,723 1.50% 10,739,901
2013-01-07 2013-01-03 3.333 3,066,343 +13,926 1.42% 10,220,840
2013-01-04 2013-01-02 3.317 3,052,417 +420,325 1.42% 10,126,201
2013-01-03 2012-12-31 3.238 2,632,092 -11,394 1.22% 8,523,900
2013-01-02 2012-12-27 3.112 2,643,486 +63,301 1.23% 8,226,719
2012-12-28 2012-12-24 3.128 2,580,185 -269,666 1.20% 8,070,481
2012-12-21 2012-12-19 3.096 2,849,851 +253,208 1.32% 8,823,921
2012-12-19 2012-12-17 3.080 2,596,643 -6,330 1.21% 7,998,900
2012-12-18 2012-12-14 3.049 2,602,973 -25,321 1.21% 7,936,159
2012-12-17 2012-12-13 3.017 2,628,294 -31,651 1.22% 7,930,320
2012-12-14 2012-12-12 3.017 2,659,945 +12,660 1.24% 8,025,820
2012-12-13 2012-12-11 2.986 2,647,285 +44,312 1.23% 7,903,981
2012-12-12 2012-12-10 2.986 2,602,973 +37,981 1.21% 7,771,679
2012-12-11 2012-12-07 2.938 2,564,992 +6,330 1.19% 7,536,720
2012-12-10 2012-12-06 2.907 2,558,662 -265,868 1.19% 7,437,280
2012-11-30 2012-11-28 2.828 2,824,530 -127,870 1.31% 7,986,981
2012-11-27 2012-11-23 2.859 2,952,400 +12,661 1.37% 8,441,841
2012-11-22 2012-11-20 2.891 2,939,739 +63,302 1.37% 8,498,519
2012-10-26 2012-10-24 2.970 2,876,437 +11,394 1.34% 8,542,719
2012-10-24 2012-10-19 2.812 2,865,043 +63,302 1.33% 8,056,280
2012-10-19 2012-10-17 2.875 2,801,741 -74,696 1.30% 8,055,320
2012-10-15 2012-10-11 2.670 2,876,437 -125,338 1.34% 7,679,359
2012-09-19 2012-09-17 2.607 3,001,775 -139,264 1.39% 7,824,300
2012-09-18 2012-09-14 2.686 3,141,039 +17,724 1.46% 8,435,399
2012-09-11 2012-09-07 2.622 3,123,315 +63,302 1.45% 8,190,441
2012-09-05 2012-09-03 2.575 3,060,013 +82,293 1.42% 7,879,421
2012-09-04 2012-08-31 2.686 2,977,720 +56,971 1.38% 7,996,799
2012-08-16 2012-08-14 2.844 2,920,749 -2,532 1.36% 8,305,201
2012-08-13 2012-08-09 2.891 2,923,281 -63,302 1.36% 8,450,941
2012-07-17 2012-07-13 2.780 2,986,583 +63,302 1.39% 8,303,681
2012-07-09 2012-07-05 2.923 2,923,281 +31,651 1.36% 8,543,301
2012-07-05 2012-07-03 2.938 2,891,630 +210,162 1.34% 8,496,481
2012-07-04 2012-06-29 2.907 2,681,468 +12,661 1.25% 7,794,241
2012-06-25 2012-06-21 2.986 2,668,807 +2,532 1.24% 7,968,239
2012-06-22 2012-06-20 3.001 2,666,275 +2,532 1.24% 8,002,800
2012-06-20 2012-06-18 2.970 2,663,743 +6,330 1.24% 7,911,040
2012-06-06 2012-06-04 2.923 2,657,413 -151,924 1.23% 7,766,300
2012-06-05 2012-06-01 2.986 2,809,337 -50,642 1.31% 8,387,819
2012-06-01 2012-05-30 2.986 2,859,979 -48,109 1.33% 8,539,020
2012-05-30 2012-05-28 3.017 2,908,088 -144,329 1.35% 8,774,539
2012-05-29 2012-05-25 2.954 3,052,417 -50,641 1.42% 9,017,141
2012-05-25 2012-05-23 2.796 3,103,058 -6,330 1.44% 8,676,540
2012-05-18 2012-05-16 2.780 3,109,388 -31,651 1.44% 8,645,119
2012-05-16 2012-05-14 3.066 3,141,039 +113,008 1.46% 9,630,151
2012-05-10 2012-05-08 3.244 3,028,031 -11,097 1.44% 9,823,999
2012-05-08 2012-05-04 3.244 3,039,128 -30,822 1.45% 9,860,001
2012-04-30 2012-04-26 3.131 3,069,950 -71,509 1.46% 9,611,399
2012-04-20 2012-04-18 3.212 3,141,459 +49,316 1.50% 10,090,079
2012-04-10 2012-04-03 3.277 3,092,143 -1,233 1.48% 10,132,320
2012-03-30 2012-03-28 3.325 3,093,376 -2,466 1.48% 10,286,901
2012-03-27 2012-03-23 3.325 3,095,842 -9,863 1.48% 10,295,101
2012-03-21 2012-03-19 3.504 3,105,705 -18,494 1.48% 10,882,080
2012-03-20 2012-03-16 3.488 3,124,199 +2,466 1.49% 10,896,201
2012-03-16 2012-03-14 3.585 3,121,733 +66,577 1.49% 11,191,441
2012-03-15 2012-03-13 3.634 3,055,156 +123,292 1.46% 11,101,442
2012-03-14 2012-03-12 3.682 2,931,864 +409,326 1.40% 10,796,119
2012-03-13 2012-03-09 3.617 2,522,538 -11,096 1.20% 9,125,161
2012-03-08 2012-03-06 3.520 2,533,634 +23,426 1.21% 8,918,701
2012-03-07 2012-03-05 3.617 2,510,208 -2,466 1.20% 9,080,558
2012-03-06 2012-03-02 3.585 2,512,674 +30,822 1.20% 9,007,959
2012-03-05 2012-03-01 3.536 2,481,852 -7,397 1.18% 8,776,682
2012-03-02 2012-02-29 3.650 2,489,249 -22,192 1.19% 9,085,500
2012-02-27 2012-02-23 3.536 2,511,441 +61,645 1.20% 8,881,319
2012-02-21 2012-02-17 3.504 2,449,796 -9,863 1.17% 8,583,841
2012-02-20 2012-02-16 3.455 2,459,659 +18,494 1.17% 8,498,700
2012-02-16 2012-02-14 3.390 2,441,165 +11,096 1.16% 8,276,399
2012-02-13 2012-02-09 3.423 2,430,069 +6,164 1.16% 8,317,619
2012-02-06 2012-02-02 3.309 2,423,905 -50,549 1.16% 8,021,281
2012-01-30 2012-01-26 3.261 2,474,454 +123,291 1.18% 8,068,140
2012-01-27 2012-01-20 3.179 2,351,163 +40,686 1.12% 7,475,440
2012-01-20 2012-01-18 3.131 2,310,477 +12,329 1.10% 7,233,641
2012-01-17 2012-01-13 3.098 2,298,148 +12,329 1.10% 7,120,481
2012-01-16 2012-01-12 3.098 2,285,819 +16,028 1.09% 7,082,281
2012-01-12 2012-01-10 3.115 2,269,791 +50,550 1.08% 7,069,441
2012-01-10 2012-01-06 3.082 2,219,241 +45,617 1.06% 6,839,999
2011-12-05 2011-12-01 3.407 2,173,624 +7,398 1.04% 7,404,602
2011-11-24 2011-11-22 3.358 2,166,226 -6,165 1.03% 7,273,980
2011-11-18 2011-11-16 3.520 2,172,391 +6,165 1.04% 7,647,081
2011-11-01 2011-10-28 3.569 2,166,226 +6,164 1.03% 7,730,800
2011-10-31 2011-10-27 3.309 2,160,062 -9,863 1.03% 7,148,162
2011-10-17 2011-10-13 3.196 2,169,925 -4,931 1.04% 6,934,401
2011-10-11 2011-10-07 2.904 2,174,856 -18,494 1.04% 6,315,119
2011-10-07 2011-10-04 2.758 2,193,350 -228,089 1.05% 6,048,600
2011-10-03 2011-09-28 3.179 2,421,439 -59,180 1.16% 7,698,881
2011-09-28 2011-09-26 3.179 2,480,619 -6,164 1.18% 7,887,041
2011-09-27 2011-09-23 3.179 2,486,783 -246,583 1.19% 7,906,639
2011-09-26 2011-09-22 3.196 2,733,366 -61,645 1.30% 8,734,982
2011-09-22 2011-09-20 3.325 2,795,011 -61,646 1.33% 9,294,700
2011-09-01 2011-08-30 3.228 2,856,657 +38,221 1.36% 9,221,661
2011-08-30 2011-08-26 3.342 2,818,436 +54,248 1.34% 9,418,319
2011-08-25 2011-08-23 3.163 2,764,188 +11,096 1.32% 8,743,799
2011-08-19 2011-08-17 3.261 2,753,092 +6,164 1.31% 8,976,660
2011-08-18 2011-08-16 3.277 2,746,928 -129,455 1.31% 9,001,121
2011-08-16 2011-08-12 3.179 2,876,383 +6,164 1.37% 9,145,359
2011-08-12 2011-08-10 3.131 2,870,219 +4,932 1.37% 8,986,081
2011-08-11 2011-08-09 3.131 2,865,287 +18,494 1.37% 8,970,640
2011-08-09 2011-08-05 3.293 2,846,793 +9,863 1.36% 9,374,539
2011-08-08 2011-08-04 3.455 2,836,930 -18,494 1.35% 9,802,260
2011-08-03 2011-08-01 3.585 2,855,424 +81,372 1.36% 10,236,721
2011-08-02 2011-07-29 3.617 2,774,052 +34,522 1.32% 10,035,001
2011-08-01 2011-07-28 3.699 2,739,530 +9,863 1.31% 10,132,320
2011-07-29 2011-07-27 3.715 2,729,667 +17,261 1.30% 10,140,121
2011-07-21 2011-07-19 3.666 2,712,406 -98,633 1.29% 9,944,000
2011-07-20 2011-07-18 3.731 2,811,039 +3,699 1.34% 10,488,000
2011-07-12 2011-07-08 3.747 2,807,340 +12,329 1.34% 10,519,739
2011-07-08 2011-07-06 3.796 2,795,011 +12,329 1.33% 10,609,560
2011-07-07 2011-07-05 3.845 2,782,682 +9,863 1.33% 10,698,180
2011-07-06 2011-07-04 3.861 2,772,819 +12,329 1.32% 10,705,241
2011-06-30 2011-06-28 3.699 2,760,490 -8,630 1.32% 10,209,842
2011-06-24 2011-06-22 3.553 2,769,120 +18,494 1.32% 9,837,480
2011-06-23 2011-06-21 3.585 2,750,626 +8,630 1.31% 9,861,019
2011-06-21 2011-06-17 3.650 2,741,996 -12,329 1.31% 10,008,000
2011-06-16 2011-06-14 3.763 2,754,325 +61,646 1.31% 10,365,760
2011-06-15 2011-06-13 3.747 2,692,679 -13,562 1.28% 10,090,078
2011-06-10 2011-06-08 3.893 2,706,241 +19,726 1.29% 10,535,998
2011-06-08 2011-06-03 3.958 2,686,515 +29,590 1.28% 10,633,520
2011-06-03 2011-06-01 4.023 2,656,925 +2,466 1.27% 10,688,800
2011-06-01 2011-05-30 3.942 2,654,459 +9,863 1.27% 10,463,579
2011-05-31 2011-05-27 3.942 2,644,596 +36,987 1.26% 10,424,700
2011-05-26 2011-05-24 4.023 2,607,609 +24,659 1.24% 10,490,402
2011-05-19 2011-05-17 4.088 2,582,950 -6,165 1.23% 10,558,799
2011-05-13 2011-05-11 4.153 2,589,115 -49,316 1.24% 10,752,001
2011-05-11 2011-05-06 4.120 2,638,431 -1,233 1.26% 10,871,199
2011-05-05 2011-05-03 4.153 2,639,664 +12,329 1.26% 10,961,919
2011-05-04 2011-04-29 4.185 2,627,335 +30,823 1.25% 10,995,960
2011-04-20 2011-04-18 4.445 2,596,512 -6,165 1.24% 11,540,879
2011-04-14 2011-04-12 4.347 2,602,677 -1,233 1.24% 11,314,961
2011-04-12 2011-04-08 4.766 2,603,910 +6,165 1.24% 12,410,355
2011-04-11 2011-04-07 4.715 2,597,745 +133,816 1.24% 12,248,319
2011-04-07 2011-04-04 4.715 2,463,929 -11,750 1.23% 11,617,379
2011-04-04 2011-03-31 4.698 2,475,679 +11,750 1.24% 11,630,640
2011-03-29 2011-03-25 4.681 2,463,929 +5,875 1.23% 11,533,499
2011-03-23 2011-03-21 4.477 2,458,054 -5,875 1.23% 11,003,918
2011-03-17 2011-03-15 4.494 2,463,929 -5,875 1.23% 11,072,159
2011-03-15 2011-03-11 4.630 2,469,804 +5,875 1.24% 11,434,879
2011-03-01 2011-02-25 4.579 2,463,929 +58,749 1.23% 11,281,859
2011-02-25 2011-02-23 4.749 2,405,180 +21,149 1.20% 11,422,258
2011-02-22 2011-02-18 4.902 2,384,031 +17,625 1.19% 11,687,041
2011-02-21 2011-02-17 4.885 2,366,406 +8,225 1.18% 11,560,360
2011-02-16 2011-02-14 4.868 2,358,181 -2,350 1.18% 11,480,039
2011-02-14 2011-02-10 4.817 2,360,531 -21,150 1.18% 11,370,939
2011-02-08 2011-02-02 4.919 2,381,681 +5,875 1.19% 11,716,061
2011-02-07 2011-01-31 4.936 2,375,806 +164,497 1.19% 11,727,601
2011-02-01 2011-01-28 4.834 2,211,309 +3,525 1.11% 10,689,760
2011-01-31 2011-01-27 4.868 2,207,784 +3,525 1.11% 10,747,880
2011-01-28 2011-01-26 4.851 2,204,259 -2,350 1.10% 10,693,200
2011-01-25 2011-01-21 4.902 2,206,609 +58,749 1.10% 10,817,280
2011-01-20 2011-01-18 4.919 2,147,860 -5,875 1.08% 10,565,839
2011-01-14 2011-01-12 5.004 2,153,735 -5,875 1.08% 10,778,040
2011-01-10 2011-01-06 5.021 2,159,610 -11,750 1.08% 10,844,200
2011-01-07 2011-01-05 5.004 2,171,360 +5,875 1.09% 10,866,242
2011-01-05 2011-01-03 4.987 2,165,485 -3,525 1.08% 10,799,981
2010-12-20 2010-12-16 4.834 2,169,010 -11,750 1.09% 10,485,281
2010-12-17 2010-12-15 4.953 2,180,760 -46,999 1.09% 10,801,922
2010-12-16 2010-12-14 4.970 2,227,759 -30,549 1.12% 11,072,642
2010-12-15 2010-12-13 5.123 2,258,308 +11,750 1.13% 11,570,440
2010-12-10 2010-12-08 4.698 2,246,558 +55,224 1.12% 10,554,239
2010-12-07 2010-12-03 4.817 2,191,334 +39,949 1.10% 10,555,898
2010-12-03 2010-12-01 4.834 2,151,385 +9,400 1.08% 10,400,080
2010-12-02 2010-11-30 4.766 2,141,985 +5,875 1.07% 10,208,799
2010-11-30 2010-11-26 4.681 2,136,110 +5,875 1.07% 9,998,998
2010-11-29 2010-11-25 4.698 2,130,235 +63,448 1.07% 10,007,758
2010-11-26 2010-11-24 4.681 2,066,787 -3,525 1.03% 9,674,502
2010-11-25 2010-11-23 4.579 2,070,312 +29,375 1.04% 9,479,562
2010-11-18 2010-11-16 4.477 2,040,937 -38,774 1.02% 9,136,620
2010-11-12 2010-11-10 4.885 2,079,711 -176,247 1.04% 10,159,798
2010-11-11 2010-11-09 4.970 2,255,958 +29,374 1.13% 11,212,799
2010-11-08 2010-11-04 4.834 2,226,584 -11,749 1.11% 10,763,602
2010-11-02 2010-10-29 4.545 2,238,333 -58,749 1.12% 10,172,698
2010-10-29 2010-10-27 4.698 2,297,082 -8,225 1.15% 10,791,598
2010-10-27 2010-10-25 4.749 2,305,307 +11,750 1.15% 10,947,959
2010-10-20 2010-10-18 4.766 2,293,557 -8,225 1.15% 10,931,198
2010-10-19 2010-10-15 4.817 2,301,782 +21,149 1.15% 11,087,939
2010-10-18 2010-10-14 4.800 2,280,633 +1,175 1.14% 10,947,242
2010-10-15 2010-10-13 4.868 2,279,458 -46,999 1.14% 11,096,802
2010-10-14 2010-10-12 4.664 2,326,457 +1,175 1.16% 10,850,401
2010-10-13 2010-10-11 4.698 2,325,282 +14,100 1.16% 10,924,081
2010-10-08 2010-10-06 4.681 2,311,182 +35,249 1.16% 10,818,500
2010-10-06 2010-10-04 4.596 2,275,933 -58,749 1.14% 10,459,801
2010-09-30 2010-09-28 4.460 2,334,682 +11,750 1.17% 10,411,882
2010-09-29 2010-09-27 4.562 2,322,932 -5,875 1.16% 10,596,721
2010-09-28 2010-09-24 4.494 2,328,807 +4,700 1.17% 10,464,961
2010-09-27 2010-09-22 4.460 2,324,107 +36,424 1.16% 10,364,721
2010-09-24 2010-09-21 4.460 2,287,683 -5,874 1.15% 10,202,282
2010-09-22 2010-09-20 4.443 2,293,557 -5,875 1.15% 10,189,438
2010-09-21 2010-09-17 4.409 2,299,432 +5,875 1.15% 10,137,259
2010-09-14 2010-09-10 4.272 2,293,557 +11,749 1.15% 9,799,038
2010-09-13 2010-09-09 4.375 2,281,808 +58,749 1.14% 9,981,882
2010-08-27 2010-08-25 4.051 2,223,059 -17,624 1.11% 9,005,921
2010-08-25 2010-08-23 4.051 2,240,683 +17,624 1.12% 9,077,318
2010-08-16 2010-08-12 4.136 2,223,059 -11,750 1.11% 9,195,121
2010-07-27 2010-07-23 4.153 2,234,809 -12,924 1.12% 9,281,762
2010-07-14 2010-07-12 4.085 2,247,733 -2,350 1.13% 9,182,399
2010-07-09 2010-07-07 3.898 2,250,083 -38,775 1.13% 8,770,699
2010-07-08 2010-07-06 3.881 2,288,858 -9,399 1.15% 8,882,882
2010-07-07 2010-07-05 3.728 2,298,257 +2,350 1.15% 8,567,279
2010-07-06 2010-07-02 3.779 2,295,907 -19,975 1.15% 8,675,759
2010-06-30 2010-06-28 3.949 2,315,882 -8,225 1.16% 9,145,440
2010-06-29 2010-06-25 4.017 2,324,107 -5,875 1.16% 9,336,161
2010-06-24 2010-06-22 4.085 2,329,982 -17,624 1.17% 9,518,401
2010-06-23 2010-06-21 4.017 2,347,606 -466,467 1.18% 9,430,558
2010-06-22 2010-06-18 3.745 2,814,073 -38,774 1.41% 10,538,001
2010-06-21 2010-06-17 3.796 2,852,847 -29,374 1.43% 10,828,880
2010-06-17 2010-06-14 3.779 2,882,221 -11,750 1.44% 10,891,318
2010-06-11 2010-06-09 3.728 2,893,971 -11,750 1.45% 10,787,939
2010-06-09 2010-06-07 3.643 2,905,721 +23,500 1.45% 10,584,440
2010-06-08 2010-06-04 3.745 2,882,221 -22,325 1.44% 10,793,198
2010-06-07 2010-06-03 3.728 2,904,546 +5,875 1.45% 10,827,360
2010-06-04 2010-06-02 3.711 2,898,671 -7,050 1.45% 10,756,119
2010-06-01 2010-05-28 3.830 2,905,721 +5,875 1.45% 11,128,500
2010-05-28 2010-05-26 3.506 2,899,846 +25,849 1.45% 10,168,159
2010-05-27 2010-05-25 3.540 2,873,997 +55,224 1.44% 10,175,361
2010-05-26 2010-05-24 3.915 2,818,773 -58,749 1.41% 11,035,401
2010-05-25 2010-05-20 3.830 2,877,522 +23,500 1.44% 11,020,502
2010-05-24 2010-05-19 3.898 2,854,022 -8,225 1.43% 11,124,820
2010-05-20 2010-05-18 4.000 2,862,247 +11,750 1.43% 11,449,201
2010-05-19 2010-05-17 4.051 2,850,497 +23,499 1.43% 11,547,760
2010-05-18 2010-05-14 4.255 2,826,998 -30,549 1.42% 12,030,002
2010-05-17 2010-05-13 4.306 2,857,547 -8,225 1.43% 12,305,920
2010-05-13 2010-05-11 4.153 2,865,772 +58,749 1.43% 11,902,321
2010-05-12 2010-05-10 4.204 2,807,023 +21,150 1.41% 11,801,660
2010-05-11 2010-05-07 4.136 2,785,873 +17,624 1.39% 11,523,059
2010-05-10 2010-05-06 4.341 2,768,249 +101,049 1.39% 12,015,602
2010-05-07 2010-05-05 4.358 2,667,200 +61,098 1.34% 11,622,398
2010-05-04 2010-04-30 4.511 2,606,102 +47,000 1.30% 11,755,402
2010-05-03 2010-04-29 4.579 2,559,102 +3,524 1.28% 11,717,638
2010-04-30 2010-04-28 4.562 2,555,578 +29,375 1.28% 11,658,002
2010-04-29 2010-04-27 4.664 2,526,203 +21,150 1.26% 11,782,000
2010-04-28 2010-04-26 4.783 2,505,053 +7,049 1.25% 11,981,838
2010-04-27 2010-04-23 4.766 2,498,004 -10,574 1.25% 11,905,602
2010-04-26 2010-04-22 4.766 2,508,578 +8,224 1.26% 11,955,998
2010-04-23 2010-04-21 4.868 2,500,354 -11,749 1.25% 12,172,162
2010-04-22 2010-04-20 4.732 2,512,103 +17,624 1.26% 11,887,278
2010-04-21 2010-04-19 4.732 2,494,479 -117,498 1.25% 11,803,881
2010-04-20 2010-04-16 4.834 2,611,977 +72,849 1.31% 12,626,642
2010-04-19 2010-04-15 4.987 2,539,128 +9,400 1.27% 12,663,461
2010-04-16 2010-04-14 5.038 2,529,728 +28,199 1.27% 12,745,760
2010-04-15 2010-04-13 5.004 2,501,529 -28,199 1.25% 12,518,522
2010-04-14 2010-04-12 5.021 2,529,728 -182,122 1.27% 12,702,700
2010-04-12 2010-04-08 5.249 2,711,850 +4,700 1.36% 14,235,722
2010-04-09 2010-04-07 5.179 2,707,150 +82,509 1.36% 14,020,935
2010-04-08 2010-04-01 5.162 2,624,641 -1,139 1.36% 13,547,522
2010-04-07 2010-03-31 5.039 2,625,780 +11,392 1.36% 13,230,702
2010-04-01 2010-03-30 5.021 2,614,388 +11,392 1.35% 13,127,400
2010-03-30 2010-03-26 5.074 2,602,996 +5,695 1.34% 13,207,298
2010-03-29 2010-03-25 5.091 2,597,301 -10,252 1.34% 13,224,002
2010-03-26 2010-03-24 5.214 2,607,553 -11,392 1.35% 13,596,660
2010-03-25 2010-03-23 5.179 2,618,945 -7,974 1.35% 13,564,102
2010-03-24 2010-03-22 5.249 2,626,919 +3,418 1.36% 13,789,881
2010-03-23 2010-03-19 5.320 2,623,501 -22,784 1.35% 13,956,178
2010-03-19 2010-03-17 5.372 2,646,285 -5,696 1.37% 14,216,762
2010-03-17 2010-03-15 5.337 2,651,981 -5,695 1.37% 14,154,243
2010-03-12 2010-03-10 5.249 2,657,676 +11,391 1.37% 13,951,338
2010-03-11 2010-03-09 5.249 2,646,285 +56,959 1.37% 13,891,542
2010-03-09 2010-03-05 5.144 2,589,326 -5,696 1.34% 13,319,778
2010-03-05 2010-03-03 5.214 2,595,022 -9,114 1.34% 13,531,319
2010-03-04 2010-03-02 5.267 2,604,136 -56,958 1.34% 13,716,003
2010-03-02 2010-02-26 5.091 2,661,094 +2,278 1.37% 13,548,801
2010-02-25 2010-02-23 5.004 2,658,816 +11,392 1.37% 13,303,802
2010-02-24 2010-02-22 4.916 2,647,424 -11,392 1.37% 13,014,401
2010-02-23 2010-02-19 4.723 2,658,816 -45,566 1.37% 12,556,922
2010-02-17 2010-02-11 4.916 2,704,382 -5,696 1.40% 13,294,399
2010-02-12 2010-02-10 4.811 2,710,078 -5,696 1.40% 13,036,920
2010-02-11 2010-02-09 4.811 2,715,774 +53,541 1.40% 13,064,321
2010-02-10 2010-02-08 4.723 2,662,233 -5,696 1.37% 12,573,060
2010-02-09 2010-02-05 4.811 2,667,929 -10,252 1.38% 12,834,161
2010-02-08 2010-02-04 4.863 2,678,181 +6,835 1.38% 13,024,538
2010-02-04 2010-02-02 4.758 2,671,346 +5,695 1.38% 12,709,898
2010-02-03 2010-02-01 4.688 2,665,651 -2,278 1.38% 12,495,602
2010-02-02 2010-01-29 4.705 2,667,929 -11,392 1.38% 12,553,121
2010-02-01 2010-01-28 4.846 2,679,321 +17,088 1.38% 12,983,042
2010-01-29 2010-01-27 4.758 2,662,233 +13,670 1.37% 12,666,540
2010-01-28 2010-01-26 4.969 2,648,563 +59,237 1.37% 13,159,500
2010-01-27 2010-01-25 5.320 2,589,326 -17,088 1.34% 13,774,378
2010-01-26 2010-01-22 5.249 2,606,414 +185,684 1.35% 13,682,241
2010-01-25 2010-01-21 5.355 2,420,730 -21,644 1.25% 12,962,502
2010-01-22 2010-01-20 5.443 2,442,374 +25,062 1.26% 13,292,801
2010-01-21 2010-01-19 5.723 2,417,312 +5,696 1.25% 13,835,439
2010-01-20 2010-01-18 5.794 2,411,616 -14,809 1.25% 13,972,198
2010-01-18 2010-01-14 5.741 2,426,425 -54,680 1.25% 13,930,197
2010-01-15 2010-01-13 5.548 2,481,105 +96,829 1.28% 13,764,957
2010-01-14 2010-01-12 5.618 2,384,276 +56,958 1.23% 13,395,198
2010-01-13 2010-01-11 5.618 2,327,318 -2,278 1.20% 13,075,200
2010-01-12 2010-01-08 5.618 2,329,596 +38,731 1.20% 13,087,998
2010-01-11 2010-01-07 5.495 2,290,865 -14,809 1.18% 12,588,862
2010-01-08 2010-01-06 5.320 2,305,674 -199,354 1.19% 12,265,441
2010-01-07 2010-01-05 5.039 2,505,028 -28,479 1.29% 12,622,260
2010-01-06 2010-01-04 4.811 2,533,507 +1,139 1.31% 12,187,519
2010-01-05 2009-12-31 4.863 2,532,368 +11,392 1.31% 12,315,420
2010-01-04 2009-12-29 4.846 2,520,976 -4,557 1.30% 12,215,758
2009-12-30 2009-12-28 4.846 2,525,533 +11,392 1.30% 12,237,840
2009-12-29 2009-12-24 4.758 2,514,141 +17,087 1.30% 11,961,938
2009-12-28 2009-12-22 4.495 2,497,054 +17,088 1.29% 11,223,041
2009-12-23 2009-12-21 4.530 2,479,966 -3,418 1.28% 11,233,319
2009-12-22 2009-12-18 4.530 2,483,384 -51,262 1.28% 11,248,801
2009-12-21 2009-12-17 4.758 2,534,646 -51,263 1.31% 12,059,498
2009-12-18 2009-12-16 4.846 2,585,909 -39,871 1.34% 12,530,401
2009-12-17 2009-12-15 5.021 2,625,780 +10,253 1.36% 13,184,602
2009-12-16 2009-12-14 4.986 2,615,527 +21,644 1.35% 13,041,279
2009-12-15 2009-12-11 4.951 2,593,883 +19,366 1.34% 12,842,280
2009-12-14 2009-12-10 5.021 2,574,517 -35,314 1.33% 12,927,199
2009-12-11 2009-12-09 4.933 2,609,831 +354,281 1.35% 12,875,418
2009-12-10 2009-12-08 5.162 2,255,550 -3,418 1.16% 11,642,398
2009-12-09 2009-12-07 5.214 2,258,968 +74,046 1.17% 11,779,020
2009-12-08 2009-12-04 5.074 2,184,922 -11,392 1.13% 11,086,039
2009-12-07 2009-12-03 5.197 2,196,314 +10,253 1.13% 11,413,761
2009-12-04 2009-12-02 5.091 2,186,061 -12,531 1.13% 11,130,199
2009-12-03 2009-12-01 5.074 2,198,592 -50,123 1.14% 11,155,399
2009-12-02 2009-11-30 4.793 2,248,715 +303,018 1.16% 10,778,038
2009-12-01 2009-11-27 4.284 1,945,697 +30,757 1.00% 8,335,040
2009-11-30 2009-11-26 4.266 1,914,940 +37,593 0.99% 8,169,662
2009-11-27 2009-11-25 4.389 1,877,347 +12,531 0.97% 8,240,000
2009-11-26 2009-11-24 4.319 1,864,816 +21,644 0.96% 8,054,039
2009-11-23 2009-11-19 4.372 1,843,172 -23,923 0.95% 8,057,640
2009-11-20 2009-11-18 4.337 1,867,095 -18,226 0.96% 8,096,662
2009-11-19 2009-11-17 4.389 1,885,321 -43,289 0.97% 8,274,999
2009-11-18 2009-11-16 4.459 1,928,610 +2,279 1.00% 8,600,442
2009-11-17 2009-11-13 4.547 1,926,331 -31,897 0.99% 8,759,379
2009-11-16 2009-11-12 4.196 1,958,228 +3,418 1.01% 8,216,820
2009-11-13 2009-11-11 4.266 1,954,810 -12,531 1.01% 8,339,758
2009-11-12 2009-11-10 4.249 1,967,341 +12,531 1.02% 8,358,679
2009-11-11 2009-11-09 4.038 1,954,810 -3,418 1.01% 7,893,598
2009-11-10 2009-11-06 3.985 1,958,228 +34,175 1.01% 7,804,260
2009-11-09 2009-11-05 4.003 1,924,053 -5,696 0.99% 7,701,840
2009-11-06 2009-11-04 3.950 1,929,749 +56,959 1.00% 7,623,001
2009-11-05 2009-11-03 3.950 1,872,790 +5,695 0.97% 7,397,999
2009-11-04 2009-11-02 3.915 1,867,095 +7,975 0.96% 7,309,942
2009-11-03 2009-10-30 3.862 1,859,120 +13,670 0.96% 7,180,799
2009-11-02 2009-10-29 3.862 1,845,450 -19,366 0.95% 7,127,999
2009-10-30 2009-10-28 4.003 1,864,816 +33,036 0.96% 7,464,719
2009-10-29 2009-10-27 4.108 1,831,780 -3,418 0.95% 7,525,439
2009-10-28 2009-10-23 3.933 1,835,198 +28,479 0.95% 7,217,281
2009-10-23 2009-10-21 3.757 1,806,719 +115,056 0.93% 6,788,081
2009-10-22 2009-10-20 3.722 1,691,663 -22,783 0.87% 6,296,401
2009-10-21 2009-10-19 3.634 1,714,446 -31,897 0.89% 6,230,699
2009-10-20 2009-10-16 3.599 1,746,343 -13,670 0.90% 6,285,301
2009-10-19 2009-10-15 3.511 1,760,013 +3,418 0.91% 6,180,001
2009-10-16 2009-10-14 3.617 1,756,595 +5,695 0.91% 6,353,039
2009-10-15 2009-10-13 3.546 1,750,900 -14,809 0.90% 6,209,482
2009-10-14 2009-10-12 3.459 1,765,709 +18,227 0.91% 6,107,001
2009-10-13 2009-10-09 3.511 1,747,482 -5,696 0.90% 6,136,000
2009-10-12 2009-10-08 3.511 1,753,178 +11,392 0.91% 6,156,001
2009-10-09 2009-10-07 3.564 1,741,786 +25,061 0.90% 6,207,739
2009-10-07 2009-10-05 3.388 1,716,725 -29,618 0.89% 5,817,022
2009-10-05 2009-09-30 3.424 1,746,343 +14,809 0.90% 5,978,701
2009-10-02 2009-09-29 3.494 1,731,534 +22,784 0.89% 6,049,601
2009-09-30 2009-09-28 3.476 1,708,750 +48,984 0.88% 5,939,999
2009-09-29 2009-09-25 3.599 1,659,766 -4,557 0.86% 5,973,699
2009-09-28 2009-09-24 3.704 1,664,323 -46,706 0.86% 6,165,421
2009-09-25 2009-09-23 3.546 1,711,029 +44,428 0.88% 6,068,081
2009-09-24 2009-09-22 3.476 1,666,601 +11,392 0.86% 5,793,479
2009-09-22 2009-09-18 3.652 1,655,209 -10,253 0.85% 6,044,478
2009-09-21 2009-09-17 3.757 1,665,462 -15,948 0.86% 6,257,360
2009-09-16 2009-09-14 3.617 1,681,410 +4,556 0.87% 6,081,119
2009-09-15 2009-09-11 3.687 1,676,854 +17,088 0.87% 6,182,401
2009-09-14 2009-09-10 3.617 1,659,766 +11,392 0.86% 6,002,839
2009-09-09 2009-09-07 3.687 1,648,374 +5,695 0.85% 6,077,398
2009-09-08 2009-09-04 3.546 1,642,679 -53,541 0.85% 5,825,681
2009-09-07 2009-09-03 3.424 1,696,220 +68,351 0.88% 5,807,102
2009-09-04 2009-09-02 3.266 1,627,869 +11,391 0.84% 5,315,878
2009-09-02 2009-08-31 3.336 1,616,478 +250,617 0.83% 5,392,201
2009-09-01 2009-08-28 3.494 1,365,861 +148,092 0.71% 4,772,020
2009-08-31 2009-08-27 3.687 1,217,769 +4,556 0.63% 4,489,798
2009-08-27 2009-08-25 3.687 1,213,213 -28,479 0.63% 4,473,001
2009-08-26 2009-08-24 3.740 1,241,692 +5,696 0.64% 4,643,400
2009-08-25 2009-08-21 3.634 1,235,996 -17,088 0.64% 4,491,900
2009-08-24 2009-08-20 3.529 1,253,084 +5,696 0.65% 4,422,001
2009-08-21 2009-08-19 3.441 1,247,388 +42,149 0.64% 4,292,401
2009-08-20 2009-08-18 3.511 1,205,239 +2,279 0.62% 4,232,002
2009-08-19 2009-08-17 3.546 1,202,960 +9,113 0.62% 4,266,239
2009-08-18 2009-08-14 3.792 1,193,847 +9,113 0.62% 4,527,360
2009-08-17 2009-08-13 3.915 1,184,734 +29,619 0.61% 4,638,402
2009-08-14 2009-08-12 3.880 1,155,115 +17,087 0.60% 4,481,879
2009-08-13 2009-08-11 4.038 1,138,028 -11,391 0.59% 4,595,401
2009-08-12 2009-08-10 4.108 1,149,419 +11,391 0.59% 4,722,118
2009-08-11 2009-08-07 3.985 1,138,028 -11,391 0.59% 4,535,461
2009-08-10 2009-08-06 4.214 1,149,419 -11,392 0.59% 4,843,198
2009-08-07 2009-08-05 4.354 1,160,811 -48,984 0.60% 5,054,240
2009-08-06 2009-08-04 4.214 1,209,795 -35,314 0.62% 5,097,599
2009-08-04 2009-07-31 3.845 1,245,109 -56,959 0.64% 4,787,338
2009-07-31 2009-07-29 3.792 1,302,068 +34,175 0.67% 4,937,761
2009-07-30 2009-07-28 4.003 1,267,893 -28,479 0.65% 5,075,281
2009-07-29 2009-07-27 3.950 1,296,372 +67,211 0.67% 5,121,000
2009-07-28 2009-07-24 3.933 1,229,161 +39,871 0.63% 4,833,920
2009-07-27 2009-07-23 3.880 1,189,290 -30,758 0.61% 4,614,479
2009-07-22 2009-07-20 3.757 1,220,048 +22,784 0.63% 4,583,881
2009-07-21 2009-07-17 3.582 1,197,264 -56,959 0.62% 4,288,079
2009-07-20 2009-07-16 3.529 1,254,223 +51,263 0.65% 4,426,021
2009-07-17 2009-07-15 3.617 1,202,960 -7,974 0.62% 4,350,719
2009-07-16 2009-07-14 3.388 1,210,934 +5,695 0.63% 4,103,179
2009-07-15 2009-07-13 3.266 1,205,239 +5,696 0.62% 3,935,761
2009-07-14 2009-07-10 3.388 1,199,543 -51,262 0.62% 4,064,581
2009-07-13 2009-07-09 3.336 1,250,805 +5,696 0.65% 4,172,399
2009-07-08 2009-07-06 3.388 1,245,109 -51,263 0.64% 4,218,979
2009-07-07 2009-07-03 3.353 1,296,372 +2,278 0.67% 4,347,160
2009-07-06 2009-07-02 3.336 1,294,094 +39,871 0.67% 4,316,801
2009-07-03 2009-06-30 3.406 1,254,223 +68,350 0.65% 4,271,881
2009-07-02 2009-06-29 3.529 1,185,873 -5,696 0.61% 4,184,821
2009-06-29 2009-06-25 3.459 1,191,569 +17,088 0.62% 4,121,241
2009-06-26 2009-06-24 3.494 1,174,481 +1,139 0.61% 4,103,380
2009-06-23 2009-06-19 3.564 1,173,342 -5,696 0.61% 4,181,800
2009-06-18 2009-06-16 3.511 1,179,038 +9,114 0.61% 4,140,001
2009-06-16 2009-06-12 3.810 1,169,924 -3,418 0.60% 4,457,178
2009-06-12 2009-06-10 3.915 1,173,342 +20,505 0.61% 4,593,800
2009-06-11 2009-06-09 3.915 1,152,837 +1,139 0.60% 4,513,520
2009-06-10 2009-06-08 4.038 1,151,698 -17,087 0.59% 4,650,601
2009-06-09 2009-06-05 3.740 1,168,785 +11,391 0.60% 4,370,759
2009-06-08 2009-06-04 3.722 1,157,394 -2,278 0.60% 4,307,842
2009-06-05 2009-06-03 3.827 1,159,672 +22,783 0.60% 4,438,480
2009-06-04 2009-06-02 3.757 1,136,889 +13,670 0.59% 4,271,442
2009-06-03 2009-06-01 3.915 1,123,219 -17,087 0.58% 4,397,562
2009-06-02 2009-05-29 3.827 1,140,306 -5,696 0.59% 4,364,360
2009-05-29 2009-05-26 3.792 1,146,002 +1,139 0.59% 4,345,920
2009-05-27 2009-05-25 3.582 1,144,863 -28,479 0.59% 4,100,401
2009-05-26 2009-05-22 3.617 1,173,342 +21,644 0.61% 4,243,600
2009-05-22 2009-05-20 3.617 1,151,698 -17,087 0.59% 4,165,321
2009-05-21 2009-05-19 3.511 1,168,785 +28,479 0.60% 4,103,999
2009-05-20 2009-05-18 3.599 1,140,306 -17,088 0.59% 4,104,100
2009-05-19 2009-05-15 3.406 1,157,394 -11,391 0.60% 3,942,081
2009-05-18 2009-05-14 3.266 1,168,785 +9,113 0.60% 3,816,719
2009-05-15 2009-05-13 3.189 1,159,672 +17,088 0.60% 3,698,502
2009-05-14 2009-05-12 3.171 1,142,584 +31,501 0.59% 3,623,417
2009-05-13 2009-05-11 3.171 1,111,083 +6,660 0.59% 3,523,519
2009-05-12 2009-05-08 3.063 1,104,423 -46,619 0.59% 3,382,999
2009-05-11 2009-05-07 3.027 1,151,042 -8,880 0.61% 3,484,319
2009-05-08 2009-05-06 3.045 1,159,922 -2,220 0.61% 3,532,100
2009-05-07 2009-05-05 2.919 1,162,142 +5,550 0.62% 3,392,280
2009-05-06 2009-05-04 2.847 1,156,592 +11,100 0.61% 3,292,719
2009-05-05 2009-04-30 2.703 1,145,492 +24,419 0.61% 3,095,999
2009-05-04 2009-04-29 2.631 1,121,073 -22,200 0.59% 2,949,200
2009-04-30 2009-04-28 2.505 1,143,273 -11,099 0.61% 2,863,401
2009-04-27 2009-04-23 2.811 1,154,372 -55,499 0.61% 3,244,799
2009-04-24 2009-04-22 2.775 1,209,871 -48,839 0.64% 3,357,200
2009-04-23 2009-04-21 2.811 1,258,710 +104,338 0.67% 3,538,081
2009-04-21 2009-04-17 2.811 1,154,372 +7,770 0.61% 3,244,799
2009-04-20 2009-04-16 2.937 1,146,602 -5,550 0.61% 3,367,579
2009-04-17 2009-04-15 2.991 1,152,152 -55,499 0.61% 3,446,159
2009-04-16 2009-04-14 2.973 1,207,651 +94,348 0.64% 3,590,400
2009-04-15 2009-04-09 2.829 1,113,303 -11,100 0.59% 3,149,419
2009-04-14 2009-04-08 2.667 1,124,403 +15,540 0.60% 2,998,480
2009-04-09 2009-04-07 2.811 1,108,863 -122,097 0.59% 3,116,879
2009-04-08 2009-04-06 2.685 1,230,960 -55,499 0.65% 3,304,819
2009-04-07 2009-04-03 2.685 1,286,459 -11,100 0.68% 3,453,820
2009-04-06 2009-04-02 2.703 1,297,559 +61,049 0.69% 3,507,000
2009-04-03 2009-04-01 2.595 1,236,510 -119,877 0.66% 3,208,319
2009-04-02 2009-03-31 2.451 1,356,387 +77,698 0.72% 3,323,839
2009-04-01 2009-03-30 2.432 1,278,689 +34,409 0.68% 3,110,399
2009-03-31 2009-03-27 2.541 1,244,280 -99,898 0.66% 3,161,220
2009-03-30 2009-03-26 2.469 1,344,178 +66,599 0.71% 3,318,141
2009-03-27 2009-03-25 2.414 1,277,579 -22,200 0.68% 3,084,679
2009-03-26 2009-03-24 2.505 1,299,779 -18,869 0.69% 3,255,381
2009-03-25 2009-03-23 2.360 1,318,648 +38,849 0.70% 3,112,559
2009-03-24 2009-03-20 2.270 1,279,799 +16,649 0.68% 2,905,559
2009-03-23 2009-03-19 2.342 1,263,150 +33,300 0.67% 2,958,801
2009-03-20 2009-03-18 2.342 1,229,850 -7,770 0.65% 2,880,799
2009-03-18 2009-03-16 2.306 1,237,620 +19,979 0.66% 2,854,399
2009-03-17 2009-03-13 2.360 1,217,641 +14,430 0.65% 2,874,141
2009-03-13 2009-03-11 2.342 1,203,211 +22,199 0.64% 2,818,400
2009-03-10 2009-03-06 2.234 1,181,012 -16,649 0.63% 2,638,721
2009-02-26 2009-02-24 2.396 1,197,661 +33,299 0.63% 2,870,139
2009-02-25 2009-02-23 2.541 1,164,362 +83,248 0.62% 2,958,180
2009-02-23 2009-02-19 2.577 1,081,114 +27,749 0.57% 2,785,640
2009-02-18 2009-02-16 2.649 1,053,365 -5,550 0.56% 2,790,061
2009-02-17 2009-02-13 2.631 1,058,915 -4,439 0.56% 2,785,681
2009-02-16 2009-02-12 2.505 1,063,354 +65,488 0.56% 2,663,239
2009-02-13 2009-02-11 2.613 997,866 -5,550 0.53% 2,607,100
2009-02-12 2009-02-10 2.649 1,003,416 +11,100 0.53% 2,657,760
2009-02-11 2009-02-09 2.667 992,316 -38,849 0.53% 2,646,240
2009-02-10 2009-02-06 2.559 1,031,165 -16,650 0.55% 2,638,359
2009-02-09 2009-02-05 2.505 1,047,815 -27,749 0.56% 2,624,320
2009-02-06 2009-02-04 2.469 1,075,564 -27,749 0.57% 2,655,060
2009-02-03 2009-01-30 2.306 1,103,313 -21,090 0.58% 2,544,639
2009-01-30 2009-01-23 2.180 1,124,403 +28,859 0.60% 2,451,460
2009-01-29 2009-01-22 2.270 1,095,544 -78,808 0.58% 2,487,241
2009-01-23 2009-01-21 2.324 1,174,352 +97,678 0.62% 2,729,641
2009-01-22 2009-01-20 2.342 1,076,674 -27,749 0.57% 2,522,000
2009-01-21 2009-01-19 2.234 1,104,423 +3,329 0.59% 2,467,599
2009-01-20 2009-01-16 2.288 1,101,094 -52,168 0.58% 2,519,681
2009-01-19 2009-01-15 2.234 1,153,262 -94,348 0.61% 2,576,719
2009-01-16 2009-01-14 2.306 1,247,610 -35,519 0.66% 2,877,440
2009-01-15 2009-01-13 2.162 1,283,129 -8,880 0.68% 2,774,400
2009-01-13 2009-01-09 2.324 1,292,009 +11,100 0.68% 3,003,120
2009-01-12 2009-01-08 2.324 1,280,909 +16,649 0.68% 2,977,319
2009-01-07 2009-01-05 2.541 1,264,260 -16,649 0.67% 3,211,981
2009-01-06 2009-01-02 2.451 1,280,909 -5,550 0.68% 3,138,879
2009-01-05 2008-12-31 2.378 1,286,459 -3,330 0.68% 3,059,760
2008-12-30 2008-12-24 2.342 1,289,789 -83,248 0.68% 3,021,200
2008-12-29 2008-12-22 2.396 1,373,037 +19,980 0.73% 3,290,420
2008-12-23 2008-12-19 2.505 1,353,057 +72,148 0.72% 3,388,819
2008-12-22 2008-12-18 2.631 1,280,909 +16,649 0.68% 3,369,679
2008-12-19 2008-12-17 2.414 1,264,260 -21,089 0.67% 3,052,521
2008-12-18 2008-12-16 2.342 1,285,349 -11,100 0.68% 3,010,800
2008-12-17 2008-12-15 2.414 1,296,449 +5,550 0.69% 3,130,240
2008-12-16 2008-12-12 2.198 1,290,899 -16,650 0.68% 2,837,720
2008-12-15 2008-12-11 2.360 1,307,549 -16,649 0.69% 3,086,361
2008-12-12 2008-12-10 2.396 1,324,198 -38,849 0.70% 3,173,380
2008-12-11 2008-12-09 2.270 1,363,047 -9,990 0.72% 3,094,559
2008-12-10 2008-12-08 2.414 1,373,037 -27,749 0.73% 3,315,160
2008-12-09 2008-12-05 2.162 1,400,786 +4,440 0.74% 3,028,799
2008-12-05 2008-12-03 2.162 1,396,346 -8,880 0.74% 3,019,199
2008-12-04 2008-12-02 2.036 1,405,226 +8,880 0.74% 2,861,160
2008-12-03 2008-12-01 2.162 1,396,346 -55,499 0.74% 3,019,199
2008-12-02 2008-11-28 1.964 1,451,845 -55,499 0.77% 2,851,440
2008-12-01 2008-11-27 1.892 1,507,344 -11,100 0.80% 2,851,800
2008-11-27 2008-11-25 1.838 1,518,444 +27,750 0.80% 2,790,721
2008-11-25 2008-11-21 1.802 1,490,694 +110,997 0.79% 2,686,000
2008-11-24 2008-11-20 1.928 1,379,697 +55,499 0.73% 2,660,020
2008-11-21 2008-11-19 2.072 1,324,198 -16,650 0.70% 2,743,900
2008-11-20 2008-11-18 2.018 1,340,848 -119,877 0.71% 2,705,920
2008-11-18 2008-11-14 2.162 1,460,725 -44,399 0.77% 3,158,400
2008-11-17 2008-11-13 2.054 1,505,124 -9,990 0.80% 3,091,680
2008-11-14 2008-11-12 1.964 1,515,114 +125,427 0.80% 2,975,701
2008-11-13 2008-11-11 1.820 1,389,687 -11,099 0.74% 2,529,041
2008-11-12 2008-11-10 1.928 1,400,786 +21,089 0.74% 2,700,679
2008-11-11 2008-11-07 1.784 1,379,697 -6,660 0.73% 2,461,140
2008-11-10 2008-11-06 1.640 1,386,357 -44,399 0.73% 2,273,181
2008-11-06 2008-11-04 1.496 1,430,756 -44,399 0.76% 2,139,741
2008-11-05 2008-11-03 1.478 1,475,155 +5,550 0.78% 2,179,561
2008-11-03 2008-10-30 1.297 1,469,605 +44,399 0.78% 1,906,560
2008-10-31 2008-10-29 1.153 1,425,206 +16,650 0.76% 1,643,520
2008-10-30 2008-10-28 1.153 1,408,556 -17,760 0.75% 1,624,320
2008-10-29 2008-10-27 1.045 1,426,316 +78,808 0.76% 1,490,600
2008-10-28 2008-10-24 1.261 1,347,508 +27,750 0.71% 1,699,600
2008-10-24 2008-10-22 1.496 1,319,758 +27,749 0.70% 1,973,740
2008-10-22 2008-10-20 1.532 1,292,009 +27,749 0.68% 1,978,800
2008-10-20 2008-10-16 1.604 1,264,260 +27,750 0.67% 2,027,421
2008-10-17 2008-10-15 1.658 1,236,510 +27,749 0.66% 2,049,760
2008-10-16 2008-10-14 1.676 1,208,761 -62,158 0.64% 2,025,540
2008-10-15 2008-10-13 1.658 1,270,919 +52,168 0.67% 2,106,799
2008-10-13 2008-10-09 1.838 1,218,751 +12,210 0.65% 2,239,921
2008-09-29 2008-09-25 2.306 1,206,541 -26,639 0.64% 2,782,720
2008-09-26 2008-09-24 2.252 1,233,180 -16,650 0.65% 2,777,499
2008-09-25 2008-09-23 2.162 1,249,830 +16,650 0.66% 2,702,400
2008-09-24 2008-09-22 2.324 1,233,180 -26,640 0.65% 2,866,379
2008-09-23 2008-09-19 2.270 1,259,820 -64,378 0.67% 2,860,201
2008-09-22 2008-09-18 1.946 1,324,198 +5,550 0.70% 2,576,880
2008-09-19 2008-09-17 2.018 1,318,648 -1,110 0.70% 2,661,119
2008-09-18 2008-09-16 2.090 1,319,758 -27,750 0.70% 2,758,479
2008-09-16 2008-09-11 2.270 1,347,508 +66,599 0.71% 3,059,281
2008-09-12 2008-09-10 2.288 1,280,909 -68,819 0.68% 2,931,159
2008-09-09 2008-09-05 2.342 1,349,728 +16,650 0.72% 3,161,601
2008-09-08 2008-09-04 2.396 1,333,078 +38,849 0.71% 3,194,660
2008-09-03 2008-09-01 2.505 1,294,229 +72,148 0.69% 3,241,480
2008-09-01 2008-08-28 2.541 1,222,081 +55,499 0.65% 3,104,821
2008-08-29 2008-08-27 2.505 1,166,582 -16,650 0.62% 2,921,780
2008-08-28 2008-08-26 2.451 1,183,232 -6,659 0.63% 2,899,521
2008-08-26 2008-08-21 2.487 1,189,891 +19,979 0.63% 2,958,719
2008-08-25 2008-08-20 2.721 1,169,912 +66,599 0.62% 3,183,080
2008-08-20 2008-08-18 2.577 1,103,313 -4,440 0.58% 2,842,839
2008-08-19 2008-08-15 2.775 1,107,753 +87,688 0.59% 3,073,839
2008-08-18 2008-08-14 2.937 1,020,065 -3,330 0.54% 2,995,939
2008-08-15 2008-08-13 2.847 1,023,395 +6,659 0.54% 2,913,519
2008-08-14 2008-08-12 3.045 1,016,736 +27,750 0.54% 3,096,081
2008-08-13 2008-08-11 3.243 988,986 +22,199 0.52% 3,207,599
2008-08-12 2008-08-08 3.405 966,787 +32,189 0.51% 3,292,381
2008-08-05 2008-08-01 3.748 934,598 -1,110 0.50% 3,502,722
2008-08-04 2008-07-31 3.766 935,708 +28,860 0.50% 3,523,742
2008-08-01 2008-07-30 3.784 906,848 +16,649 0.48% 3,431,399
2008-07-28 2008-07-24 3.964 890,199 +5,550 0.47% 3,528,802
2008-07-17 2008-07-15 3.838 884,649 +5,550 0.47% 3,395,221
2008-07-04 2008-07-02 3.856 879,099 -9,990 0.47% 3,389,760
2008-07-02 2008-06-27 3.820 889,089 +9,990 0.47% 3,396,241
2008-06-30 2008-06-26 3.982 879,099 -22,199 0.47% 3,500,640
2008-06-27 2008-06-25 4.036 901,298 +11,099 0.48% 3,637,759
2008-06-23 2008-06-19 4.108 890,199 +5,550 0.47% 3,657,122
2008-06-20 2008-06-18 4.378 884,649 -1,110 0.47% 3,873,421
2008-06-19 2008-06-17 4.342 885,759 +6,660 0.47% 3,846,361
2008-06-18 2008-06-16 4.523 879,099 +2,220 0.47% 3,975,841
2008-06-17 2008-06-13 4.505 876,879 +23,310 0.46% 3,950,000
2008-06-16 2008-06-12 4.739 853,569 +14,429 0.45% 4,044,938
2008-06-13 2008-06-11 4.919 839,140 +12,210 0.44% 4,127,761
2008-06-12 2008-06-10 4.901 826,930 +5,550 0.44% 4,052,799
2008-06-10 2008-06-05 5.171 821,380 +29,969 0.44% 4,247,599
2008-06-06 2008-06-04 5.279 791,411 +8,880 0.42% 4,178,180
2008-06-04 2008-06-02 5.406 782,531 -5,550 0.41% 4,229,999
2008-06-02 2008-05-29 5.315 788,081 +4,440 0.42% 4,189,000
2008-05-30 2008-05-28 5.351 783,641 -11,100 0.42% 4,193,639
2008-05-28 2008-05-26 5.369 794,741 -5,550 0.42% 4,267,361
2008-05-27 2008-05-23 5.243 800,291 +5,550 0.42% 4,196,221
2008-05-26 2008-05-22 5.460 794,741 -16,650 0.42% 4,338,961
2008-05-23 2008-05-21 5.369 811,391 +11,100 0.43% 4,356,763
2008-05-20 2008-05-16 5.730 800,291 -5,550 0.42% 4,585,561
2008-05-16 2008-05-14 5.650 805,841 +17,760 0.43% 4,553,314
2008-05-15 2008-05-13 5.559 788,081 +29,032 0.42% 4,380,908
2008-05-14 2008-05-09 5.705 759,049 +25,156 0.41% 4,330,561
2008-05-13 2008-05-08 5.687 733,893 -25,156 0.39% 4,173,620
2008-05-09 2008-05-07 5.596 759,049 -21,874 0.41% 4,247,281
2008-05-08 2008-05-06 5.632 780,923 -22,969 0.42% 4,398,237
2008-05-07 2008-05-05 5.431 803,892 -5,468 0.43% 4,365,901
2008-05-05 2008-04-30 5.285 809,360 +53,592 0.44% 4,277,198
2008-05-02 2008-04-29 5.650 755,768 -5,468 0.41% 4,270,382
2008-04-30 2008-04-28 5.559 761,236 -13,125 0.41% 4,231,678
2008-04-29 2008-04-25 5.449 774,361 +8,750 0.42% 4,219,679
2008-04-28 2008-04-24 5.522 765,611 -8,750 0.41% 4,227,999
2008-04-25 2008-04-23 5.303 774,361 -5,469 0.42% 4,106,400
2008-04-24 2008-04-22 5.102 779,830 +1,094 0.42% 3,978,541
2008-04-23 2008-04-21 4.882 778,736 +21,875 0.42% 3,802,080
2008-04-21 2008-04-17 4.956 756,861 +31,718 0.41% 3,750,638
2008-04-18 2008-04-16 5.029 725,143 +31,718 0.39% 3,646,499
2008-04-17 2008-04-15 5.303 693,425 +15,312 0.37% 3,677,200
2008-04-16 2008-04-14 5.413 678,113 +16,406 0.36% 3,670,401
2008-04-15 2008-04-11 5.760 661,707 -38,280 0.36% 3,811,501
2008-04-14 2008-04-10 5.687 699,987 +10,937 0.38% 3,980,798
2008-04-11 2008-04-09 5.614 689,050 -64,530 0.37% 3,868,199
2008-04-10 2008-04-08 5.797 753,580 +6,562 0.41% 4,368,259
2008-04-09 2008-04-07 5.522 747,018 +9,844 0.40% 4,125,321
2008-04-08 2008-04-03 5.321 737,174 +29,530 0.40% 3,922,679
2008-04-07 2008-04-02 5.358 707,644 -6,562 0.38% 3,791,422
2008-04-02 2008-03-31 5.340 714,206 +32,812 0.38% 3,813,520
2008-04-01 2008-03-28 5.413 681,394 -10,937 0.37% 3,688,160
2008-03-31 2008-03-27 5.230 692,331 +17,499 0.37% 3,620,758
2008-03-28 2008-03-26 5.394 674,832 +16,406 0.36% 3,640,302
2008-03-26 2008-03-20 5.522 658,426 -14,218 0.35% 3,636,082
2008-03-25 2008-03-19 5.120 672,644 +19,687 0.36% 3,443,999
2008-03-20 2008-03-18 4.956 652,957 -27,343 0.35% 3,235,740
2008-03-19 2008-03-17 5.376 680,300 +16,406 0.37% 3,657,358
2008-03-18 2008-03-14 6.437 663,894 -15,313 0.36% 4,273,278
2008-03-17 2008-03-13 5.559 679,207 +54,687 0.37% 3,775,682
2008-03-14 2008-03-12 5.815 624,520 +21,875 0.34% 3,631,560
2008-03-13 2008-03-11 5.943 602,645 -9,844 0.32% 3,581,497
2008-03-12 2008-03-10 5.980 612,489 +1,094 0.33% 3,662,400
2008-03-11 2008-03-07 6.309 611,395 -2,188 0.33% 3,857,098
2008-03-10 2008-03-06 6.108 613,583 +1,094 0.33% 3,747,482
2008-03-07 2008-03-05 6.217 612,489 -16,406 0.33% 3,808,000
2008-03-06 2008-03-04 6.071 628,895 +2,188 0.34% 3,818,000
2008-03-05 2008-03-03 6.272 626,707 +40,468 0.34% 3,930,777
2008-03-04 2008-02-29 6.565 586,239 -36,094 0.32% 3,848,477
2008-03-03 2008-02-28 6.199 622,333 -6,562 0.33% 3,857,823
2008-02-28 2008-02-26 5.650 628,895 -2,187 0.34% 3,553,500
2008-02-27 2008-02-25 5.669 631,082 +5,468 0.34% 3,577,398
2008-02-25 2008-02-21 5.925 625,614 +5,469 0.34% 3,706,561
2008-02-22 2008-02-20 5.943 620,145 +20,781 0.33% 3,685,499
2008-02-19 2008-02-15 6.144 599,364 +5,468 0.32% 3,682,559
2008-02-18 2008-02-14 6.053 593,896 -5,468 0.32% 3,594,663
2008-02-15 2008-02-13 6.034 599,364 -16,406 0.32% 3,616,799
2008-02-12 2008-02-06 6.034 615,770 +5,468 0.33% 3,715,799
2008-02-11 2008-02-04 6.016 610,302 -5,468 0.33% 3,671,643
2008-02-05 2008-02-01 6.089 615,770 +19,687 0.33% 3,749,579
2008-02-04 2008-01-31 6.949 596,083 -38,281 0.32% 4,142,000
2008-02-01 2008-01-30 5.760 634,364 +27,344 0.34% 3,654,002
2008-01-31 2008-01-29 5.943 607,020 +1,093 0.33% 3,607,498
2008-01-30 2008-01-28 5.522 605,927 -33,905 0.33% 3,346,162
2008-01-29 2008-01-25 5.559 639,832 -27,344 0.34% 3,556,799
2008-01-28 2008-01-24 5.029 667,176 +17,500 0.36% 3,355,002
2008-01-25 2008-01-23 5.138 649,676 +30,625 0.35% 3,338,281
2008-01-24 2008-01-22 4.937 619,051 -5,469 0.33% 3,056,398
2008-01-22 2008-01-18 5.724 624,520 +21,875 0.34% 3,574,460
2008-01-18 2008-01-16 6.199 602,645 -5,469 0.32% 3,735,777
2008-01-17 2008-01-15 6.492 608,114 +2,187 0.33% 3,947,599
2008-01-16 2008-01-14 6.674 605,927 +10,938 0.33% 4,044,203
2008-01-15 2008-01-11 6.839 594,989 -10,938 0.32% 4,069,118
2008-01-11 2008-01-09 6.985 605,927 +1,094 0.33% 4,232,563
2008-01-10 2008-01-08 7.150 604,833 -4,375 0.33% 4,324,461
2008-01-09 2008-01-07 7.369 609,208 -5,468 0.33% 4,489,421
2008-01-07 2008-01-03 6.985 614,676 +5,468 0.33% 4,293,677
2008-01-04 2008-01-02 6.949 609,208 -4,375 0.33% 4,233,201
2008-01-03 2007-12-31 6.930 613,583 -18,593 0.33% 4,252,382
2008-01-02 2007-12-27 6.437 632,176 +24,062 0.34% 4,069,119
2007-12-28 2007-12-24 6.766 608,114 +6,562 0.33% 4,114,399
2007-12-27 2007-12-20 5.980 601,552 +9,844 0.32% 3,597,002
2007-12-21 2007-12-19 6.034 591,708 +16,406 0.32% 3,570,599
2007-12-20 2007-12-18 6.162 575,302 -15,312 0.31% 3,545,239
2007-12-18 2007-12-14 6.583 590,614 +19,687 0.32% 3,887,997
2007-12-17 2007-12-13 6.455 570,927 -21,875 0.31% 3,685,318
2007-12-14 2007-12-12 6.729 592,802 -5,469 0.32% 3,989,121
2007-12-13 2007-12-11 7.040 598,271 +8,750 0.32% 4,211,903
2007-12-10 2007-12-06 7.040 589,521 +4,375 0.32% 4,150,302
2007-12-06 2007-12-04 6.949 585,146 -1,093 0.31% 4,066,002
2007-12-05 2007-12-03 7.077 586,239 -3,282 0.32% 4,148,637
2007-12-04 2007-11-30 7.388 589,521 +5,469 0.32% 4,355,122
2007-12-03 2007-11-29 6.784 584,052 +2,187 0.31% 3,962,280
2007-11-29 2007-11-27 6.510 581,865 -5,468 0.31% 3,787,843
2007-11-28 2007-11-26 6.784 587,333 -14,219 0.32% 3,984,539
2007-11-27 2007-11-23 6.034 601,552 +33,906 0.32% 3,630,002
2007-11-23 2007-11-21 6.181 567,646 +6,562 0.31% 3,508,440
2007-11-22 2007-11-20 6.583 561,084 +17,500 0.30% 3,693,602
2007-11-21 2007-11-19 6.839 543,584 -5,469 0.29% 3,717,560
2007-11-20 2007-11-16 6.876 549,053 +12,031 0.30% 3,775,042
2007-11-19 2007-11-15 7.314 537,022 +10,938 0.29% 3,928,003
2007-11-14 2007-11-12 7.735 526,084 +7,656 0.28% 4,069,258
2007-11-13 2007-11-09 7.991 518,428 +3,281 0.28% 4,142,758
2007-11-12 2007-11-08 8.265 515,147 +5,469 0.28% 4,257,840
2007-11-09 2007-11-07 8.320 509,678 -35,000 0.27% 4,240,597
2007-11-08 2007-11-06 8.338 544,678 +5,469 0.29% 4,541,762
2007-11-07 2007-11-05 8.412 539,209 -6,562 0.29% 4,535,599
2007-11-06 2007-11-02 8.777 545,771 -17,500 0.29% 4,790,396
2007-11-05 2007-11-01 8.832 563,271 +27,343 0.30% 4,974,899
2007-11-02 2007-10-31 9.289 535,928 -42,655 0.29% 4,978,401
2007-11-01 2007-10-30 8.759 578,583 -42,656 0.31% 5,067,817
2007-10-31 2007-10-29 8.192 621,239 +22,968 0.33% 5,089,281
2007-10-30 2007-10-26 8.192 598,271 +4,375 0.32% 4,901,124
2007-10-29 2007-10-25 8.448 593,896 +19,688 0.32% 5,017,324
2007-10-26 2007-10-24 8.741 574,208 -2,188 0.31% 5,018,996
2007-10-25 2007-10-23 8.503 576,396 +14,219 0.31% 4,901,101
2007-10-24 2007-10-22 8.393 562,177 -16,406 0.30% 4,718,517
2007-10-23 2007-10-18 8.613 578,583 -132,342 0.31% 4,983,177
2007-10-22 2007-10-17 8.393 710,925 +6,563 0.38% 5,967,002
2007-10-18 2007-10-16 8.594 704,362 -12,031 0.38% 6,053,597
2007-10-17 2007-10-15 8.485 716,393 +5,468 0.39% 6,078,397
2007-10-16 2007-10-12 8.357 710,925 +3,281 0.38% 5,941,002
2007-10-15 2007-10-11 8.284 707,644 +1,094 0.38% 5,861,824
2007-10-12 2007-10-10 8.430 706,550 -3,281 0.38% 5,956,122
2007-10-11 2007-10-09 8.503 709,831 +6,562 0.38% 6,035,700
2007-10-10 2007-10-08 8.412 703,269 -4,375 0.38% 5,915,603
2007-10-09 2007-10-05 8.210 707,644 +18,594 0.38% 5,810,064
2007-10-08 2007-10-04 7.863 689,050 +10,937 0.37% 5,417,999
2007-10-05 2007-10-03 7.954 678,113 +67,811 0.36% 5,394,001
2007-10-04 2007-10-02 8.997 610,302 -6,562 0.33% 5,490,724
2007-10-03 2007-09-28 8.777 616,864 +12,031 0.33% 5,414,401
2007-10-02 2007-09-27 8.850 604,833 -136,716 0.33% 5,353,041
2007-09-28 2007-09-25 7.845 741,549 -4,375 0.40% 5,817,239
2007-09-27 2007-09-24 8.009 745,924 +15,312 0.40% 5,974,319
2007-09-25 2007-09-21 7.936 730,612 +10,937 0.39% 5,798,241
2007-09-24 2007-09-20 8.101 719,675 +84,218 0.39% 5,829,883
2007-09-21 2007-09-19 8.137 635,457 +17,499 0.34% 5,170,897
2007-09-20 2007-09-18 8.302 617,958 +9,844 0.33% 5,130,203
2007-09-19 2007-09-17 8.284 608,114 -2,188 0.33% 5,037,359
2007-09-17 2007-09-13 8.466 610,302 +6,563 0.33% 5,167,084
2007-09-14 2007-09-12 8.521 603,739 +13,125 0.32% 5,144,639
2007-09-13 2007-09-11 8.521 590,614 +9,843 0.32% 5,032,797
2007-09-12 2007-09-10 8.668 580,771 +8,750 0.31% 5,033,882
2007-09-11 2007-09-07 8.722 572,021 +5,469 0.31% 4,989,420
2007-09-10 2007-09-06 8.777 566,552 +2,187 0.30% 4,972,797
2007-09-07 2007-09-05 8.759 564,365 +29,531 0.30% 4,943,281
2007-09-05 2007-09-03 9.070 534,834 -2,188 0.29% 4,850,879
2007-09-04 2007-08-31 9.234 537,022 -31,718 0.29% 4,959,104
2007-09-03 2007-08-30 8.924 568,740 -4,375 0.31% 5,075,202
2007-08-31 2007-08-29 8.814 573,115 +20,781 0.31% 5,051,363
2007-08-30 2007-08-28 9.472 552,334 +8,750 0.30% 5,231,802
2007-08-29 2007-08-27 9.984 543,584 +3,281 0.29% 5,427,240
2007-08-28 2007-08-24 9.326 540,303 -4,375 0.29% 5,038,802
2007-08-27 2007-08-23 9.234 544,678 -5,468 0.29% 5,029,803
2007-08-24 2007-08-22 9.088 550,146 -33,906 0.30% 4,999,817
2007-08-23 2007-08-21 8.814 584,052 -5,469 0.31% 5,147,760
2007-08-22 2007-08-20 8.082 589,521 -3,281 0.32% 4,764,763
2007-08-21 2007-08-17 7.753 592,802 +2,188 0.32% 4,596,161
2007-08-20 2007-08-16 7.314 590,614 +9,843 0.32% 4,319,997
2007-08-17 2007-08-15 7.863 580,771 +45,937 0.31% 4,566,601
2007-08-16 2007-08-14 8.485 534,834 -38,281 0.29% 4,537,919
2007-08-15 2007-08-13 7.479 573,115 +7,656 0.31% 4,286,322
2007-08-14 2007-08-10 7.205 565,459 +3,282 0.30% 4,073,963
2007-08-10 2007-08-08 7.314 562,177 +2,187 0.30% 4,111,997
2007-08-08 2007-08-06 7.186 559,990 -19,687 0.30% 4,024,320
2007-08-07 2007-08-03 7.589 579,677 -1,094 0.31% 4,398,999
2007-08-06 2007-08-02 7.936 580,771 -7,656 0.31% 4,609,081
2007-08-03 2007-08-01 8.265 588,427 -3,281 0.32% 4,863,521
2007-08-02 2007-07-31 8.741 591,708 +5,469 0.32% 5,171,959
2007-07-31 2007-07-27 8.649 586,239 -2,188 0.32% 5,070,556
2007-07-30 2007-07-26 8.905 588,427 +3,281 0.32% 5,240,121
2007-07-26 2007-07-24 9.125 585,146 +14,219 0.31% 5,339,302
2007-07-25 2007-07-23 9.308 570,927 +2,187 0.31% 5,313,958
2007-07-24 2007-07-20 9.362 568,740 +5,469 0.31% 5,324,802
2007-07-23 2007-07-19 9.198 563,271 +10,937 0.30% 5,180,899
2007-07-20 2007-07-18 9.143 552,334 +10,937 0.30% 5,050,002
2007-07-17 2007-07-13 9.582 541,397 -2,187 0.29% 5,187,605
2007-07-16 2007-07-12 9.655 543,584 +3,281 0.29% 5,248,320
2007-07-13 2007-07-11 9.600 540,303 +20,781 0.29% 5,187,002
2007-07-12 2007-07-10 9.180 519,522 +16,406 0.28% 4,769,001
2007-07-11 2007-07-09 9.929 503,116 +10,937 0.27% 4,995,600
2007-07-10 2007-07-06 9.966 492,179 +69,999 0.26% 4,905,003
2007-07-09 2007-07-05 10.624 422,180 -27,343 0.23% 4,485,321
2007-07-06 2007-07-04 10.752 449,523 -65,624 0.24% 4,833,358
2007-07-05 2007-07-03 10.606 515,147 +5,469 0.28% 5,463,600
2007-07-04 2007-06-29 10.935 509,678 -38,281 0.27% 5,573,356
2007-07-03 2007-06-28 10.588 547,959 +5,469 0.29% 5,801,581
2007-06-29 2007-06-27 10.240 542,490 +14,218 0.29% 5,555,197
2007-06-27 2007-06-25 10.460 528,272 -4,375 0.28% 5,525,522
2007-06-26 2007-06-22 10.386 532,647 0.29% 5,532,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top