History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-13 | 2025-10-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-10 | 2025-10-08 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-10-06 | 2025-10-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-29 | 2025-09-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-26 | 2025-09-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-23 | 2025-09-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-19 | 2025-09-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-18 | 2025-09-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.103 | 20,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 1.019 | 20,000 | +952 | 0.00% | 20,370 |
| 2025-09-10 | 2025-09-08 | 1.061 | 19,048 | +0 | 0.00% | 20,200 |
| 2025-09-09 | 2025-09-05 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-09-08 | 2025-09-04 | 1.019 | 19,048 | +0 | 0.00% | 19,400 |
| 2025-09-05 | 2025-09-03 | 1.019 | 19,048 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 1.029 | 19,048 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 19,048 | +0 | 0.00% | 21,200 |
| 2025-09-01 | 2025-08-28 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 1.113 | 19,048 | +0 | 0.00% | 21,200 |
| 2025-08-28 | 2025-08-26 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 1.113 | 19,048 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 1.166 | 19,048 | +0 | 0.00% | 22,200 |
| 2025-08-15 | 2025-08-13 | 1.166 | 19,048 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 1.134 | 19,048 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 1.134 | 19,048 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 1.134 | 19,048 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 1.082 | 19,048 | +0 | 0.00% | 20,600 |
| 2025-08-08 | 2025-08-06 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 1.061 | 19,048 | +0 | 0.00% | 20,200 |
| 2025-08-06 | 2025-08-04 | 1.040 | 19,048 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 1.040 | 19,048 | +0 | 0.00% | 19,800 |
| 2025-08-04 | 2025-07-31 | 1.040 | 19,048 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 1.040 | 19,048 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 1.061 | 19,048 | +0 | 0.00% | 20,200 |
| 2025-07-30 | 2025-07-28 | 1.061 | 19,048 | +0 | 0.00% | 20,200 |
| 2025-07-29 | 2025-07-25 | 1.061 | 19,048 | +0 | 0.00% | 20,200 |
| 2025-07-28 | 2025-07-24 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 1.092 | 19,048 | +0 | 0.00% | 20,800 |
| 2025-07-24 | 2025-07-22 | 1.082 | 19,048 | +0 | 0.00% | 20,600 |
| 2025-07-23 | 2025-07-21 | 1.092 | 19,048 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 1.092 | 19,048 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 1.092 | 19,048 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 1.092 | 19,048 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 1.092 | 19,048 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 1.103 | 19,048 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 1.082 | 19,048 | +0 | 0.00% | 20,600 |
| 2025-07-11 | 2025-07-09 | 1.082 | 19,048 | +0 | 0.00% | 20,600 |
| 2025-07-10 | 2025-07-08 | 1.029 | 19,048 | +0 | 0.00% | 19,600 |
| 2025-07-09 | 2025-07-07 | 1.029 | 19,048 | +0 | 0.00% | 19,600 |
| 2025-07-08 | 2025-07-04 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-07-04 | 2025-07-02 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 19,048 | +0 | 0.00% | 19,600 |
| 2025-07-02 | 2025-06-27 | 1.029 | 19,048 | +0 | 0.00% | 19,600 |
| 2025-06-30 | 2025-06-26 | 1.029 | 19,048 | +0 | 0.00% | 19,600 |
| 2025-06-27 | 2025-06-25 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-19 | 2025-06-17 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.071 | 19,048 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 1.008 | 19,048 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 1.008 | 19,048 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 1.050 | 19,048 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.977 | 19,048 | +0 | 0.00% | 18,600 |
| 2025-06-11 | 2025-06-09 | 1.198 | 19,048 | +0 | 0.00% | 22,816 |
| 2025-06-10 | 2025-06-06 | 1.186 | 19,048 | +1,850 | 0.00% | 22,594 |
| 2025-06-09 | 2025-06-05 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-06-06 | 2025-06-04 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2025-06-05 | 2025-06-03 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2025-06-04 | 2025-06-02 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2025-06-03 | 2025-05-30 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2025-06-02 | 2025-05-29 | 1.221 | 17,198 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.221 | 17,198 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 1.221 | 17,198 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.221 | 17,198 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 17,198 | +0 | 0.00% | 20,200 |
| 2025-05-19 | 2025-05-15 | 1.175 | 17,198 | +0 | 0.00% | 20,200 |
| 2025-05-16 | 2025-05-14 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-04-28 | 2025-04-24 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-04-24 | 2025-04-22 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-04-22 | 2025-04-16 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-04-17 | 2025-04-15 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-04-10 | 2025-04-08 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-04-08 | 2025-04-03 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-04-02 | 2025-03-31 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2025-03-31 | 2025-03-27 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2025-03-28 | 2025-03-26 | 1.175 | 17,198 | +0 | 0.00% | 20,200 |
| 2025-03-27 | 2025-03-25 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 1.175 | 17,198 | +0 | 0.00% | 20,200 |
| 2025-03-12 | 2025-03-10 | 1.198 | 17,198 | +0 | 0.00% | 20,600 |
| 2025-03-11 | 2025-03-07 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-03-06 | 2025-03-04 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2025-02-24 | 2025-02-20 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2025-02-21 | 2025-02-19 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2025-02-20 | 2025-02-18 | 1.256 | 17,198 | +0 | 0.00% | 21,600 |
| 2025-02-19 | 2025-02-17 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 1.221 | 17,198 | +0 | 0.00% | 21,000 |
| 2025-02-17 | 2025-02-13 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2025-02-14 | 2025-02-12 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2025-02-13 | 2025-02-11 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2025-02-12 | 2025-02-10 | 1.198 | 17,198 | +0 | 0.00% | 20,600 |
| 2025-02-11 | 2025-02-07 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-02-10 | 2025-02-06 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 1.140 | 17,198 | +0 | 0.00% | 19,600 |
| 2025-01-27 | 2025-01-23 | 1.128 | 17,198 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 1.093 | 17,198 | +0 | 0.00% | 18,800 |
| 2025-01-23 | 2025-01-21 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-22 | 2025-01-20 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2025-01-20 | 2025-01-16 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2025-01-16 | 2025-01-14 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2025-01-15 | 2025-01-13 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2025-01-14 | 2025-01-10 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-13 | 2025-01-09 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-10 | 2025-01-08 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-09 | 2025-01-07 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2025-01-02 | 2024-12-27 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2024-12-30 | 2024-12-24 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2024-12-27 | 2024-12-20 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-23 | 2024-12-19 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-20 | 2024-12-18 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-19 | 2024-12-17 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-18 | 2024-12-16 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-17 | 2024-12-13 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-16 | 2024-12-12 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-13 | 2024-12-11 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-12 | 2024-12-10 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-11 | 2024-12-09 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-10 | 2024-12-06 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-06 | 2024-12-04 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-05 | 2024-12-03 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-04 | 2024-12-02 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-03 | 2024-11-29 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-12-02 | 2024-11-28 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-11-29 | 2024-11-27 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-11-27 | 2024-11-25 | 1.372 | 17,198 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 1.372 | 17,198 | +0 | 0.00% | 23,600 |
| 2024-11-25 | 2024-11-21 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-11-21 | 2024-11-19 | 1.384 | 17,198 | +0 | 0.00% | 23,800 |
| 2024-11-20 | 2024-11-18 | 1.384 | 17,198 | +0 | 0.00% | 23,800 |
| 2024-11-19 | 2024-11-15 | 1.430 | 17,198 | +0 | 0.00% | 24,600 |
| 2024-11-18 | 2024-11-14 | 1.686 | 17,198 | +0 | 0.00% | 28,999 |
| 2024-11-15 | 2024-11-13 | 1.558 | 17,198 | +0 | 0.00% | 26,799 |
| 2024-11-14 | 2024-11-12 | 1.558 | 17,198 | +0 | 0.00% | 26,799 |
| 2024-11-13 | 2024-11-11 | 1.558 | 17,198 | +0 | 0.00% | 26,799 |
| 2024-11-12 | 2024-11-08 | 1.570 | 17,198 | +0 | 0.00% | 26,999 |
| 2024-11-11 | 2024-11-07 | 1.582 | 17,198 | +0 | 0.00% | 27,199 |
| 2024-11-08 | 2024-11-06 | 1.582 | 17,198 | +0 | 0.00% | 27,199 |
| 2024-11-07 | 2024-11-05 | 1.605 | 17,198 | +0 | 0.00% | 27,599 |
| 2024-11-06 | 2024-11-04 | 1.395 | 17,198 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 1.395 | 17,198 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 1.395 | 17,198 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 1.395 | 17,198 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 1.395 | 17,198 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 1.395 | 17,198 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 1.407 | 17,198 | +0 | 0.00% | 24,200 |
| 2024-10-28 | 2024-10-24 | 1.419 | 17,198 | +0 | 0.00% | 24,400 |
| 2024-10-25 | 2024-10-23 | 1.454 | 17,198 | +0 | 0.00% | 25,000 |
| 2024-10-24 | 2024-10-22 | 1.337 | 17,198 | +0 | 0.00% | 23,000 |
| 2024-10-23 | 2024-10-21 | 1.384 | 17,198 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 1.477 | 17,198 | +0 | 0.00% | 25,400 |
| 2024-10-21 | 2024-10-17 | 1.349 | 17,198 | +0 | 0.00% | 23,200 |
| 2024-10-18 | 2024-10-16 | 1.326 | 17,198 | +0 | 0.00% | 22,800 |
| 2024-10-17 | 2024-10-15 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2024-10-16 | 2024-10-14 | 1.198 | 17,198 | +0 | 0.00% | 20,600 |
| 2024-10-15 | 2024-10-10 | 1.198 | 17,198 | +0 | 0.00% | 20,600 |
| 2024-10-14 | 2024-10-09 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2024-10-10 | 2024-10-08 | 1.198 | 17,198 | +0 | 0.00% | 20,600 |
| 2024-10-09 | 2024-10-07 | 1.198 | 17,198 | +0 | 0.00% | 20,600 |
| 2024-10-08 | 2024-10-04 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2024-10-07 | 2024-10-03 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2024-10-03 | 2024-09-30 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2024-09-30 | 2024-09-26 | 1.186 | 17,198 | +0 | 0.00% | 20,400 |
| 2024-09-27 | 2024-09-25 | 1.256 | 17,198 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 1.151 | 17,198 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2024-09-24 | 2024-09-20 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2024-09-23 | 2024-09-19 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2024-09-20 | 2024-09-17 | 1.221 | 17,198 | +0 | 0.00% | 21,000 |
| 2024-09-19 | 2024-09-16 | 1.209 | 17,198 | +0 | 0.00% | 20,800 |
| 2024-09-17 | 2024-09-13 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-09-16 | 2024-09-12 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-09-13 | 2024-09-11 | 1.244 | 17,198 | +0 | 0.00% | 21,400 |
| 2024-09-12 | 2024-09-10 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-09-11 | 2024-09-09 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-09-10 | 2024-09-05 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-09-09 | 2024-09-04 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-09-05 | 2024-09-03 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-09-04 | 2024-09-02 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-09-03 | 2024-08-30 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 1.163 | 17,198 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 1.233 | 17,198 | +0 | 0.00% | 21,200 |
| 2024-08-29 | 2024-08-27 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-28 | 2024-08-26 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-27 | 2024-08-23 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-26 | 2024-08-22 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-23 | 2024-08-21 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-22 | 2024-08-20 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-21 | 2024-08-19 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-20 | 2024-08-16 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-19 | 2024-08-15 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-16 | 2024-08-14 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-15 | 2024-08-13 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-14 | 2024-08-12 | 1.268 | 17,198 | +0 | 0.00% | 21,800 |
| 2024-08-13 | 2024-08-09 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-12 | 2024-08-08 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-09 | 2024-08-07 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-07 | 2024-08-05 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-06 | 2024-08-02 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-05 | 2024-08-01 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-02 | 2024-07-31 | 1.279 | 17,198 | +0 | 0.00% | 22,000 |
| 2024-08-01 | 2024-07-30 | 1.256 | 17,198 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 1.256 | 17,198 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 1.256 | 17,198 | +0 | 0.00% | 21,600 |
| 2024-07-29 | 2024-07-25 | 1.256 | 17,198 | +0 | 0.00% | 21,600 |
| 2024-07-26 | 2024-07-24 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2024-07-25 | 2024-07-23 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2024-07-24 | 2024-07-22 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2024-07-23 | 2024-07-19 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2024-07-22 | 2024-07-18 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2024-07-19 | 2024-07-17 | 1.302 | 17,198 | +0 | 0.00% | 22,400 |
| 2024-07-18 | 2024-07-16 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-07-17 | 2024-07-15 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-07-16 | 2024-07-12 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-07-15 | 2024-07-11 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-07-12 | 2024-07-10 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-07-11 | 2024-07-09 | 1.314 | 17,198 | +0 | 0.00% | 22,600 |
| 2024-07-10 | 2024-07-08 | 1.430 | 17,198 | +0 | 0.00% | 24,600 |
| 2024-07-09 | 2024-07-05 | 1.430 | 17,198 | +0 | 0.00% | 24,600 |
| 2024-07-08 | 2024-07-04 | 1.430 | 17,198 | +0 | 0.00% | 24,600 |
| 2024-07-05 | 2024-07-03 | 1.430 | 17,198 | +0 | 0.00% | 24,600 |
| 2024-07-04 | 2024-07-02 | 1.430 | 17,198 | +0 | 0.00% | 24,600 |
| 2024-07-03 | 2024-06-28 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-07-02 | 2024-06-27 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-28 | 2024-06-26 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-27 | 2024-06-25 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-26 | 2024-06-24 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-25 | 2024-06-21 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-24 | 2024-06-20 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-21 | 2024-06-19 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-20 | 2024-06-18 | 1.523 | 17,198 | +0 | 0.00% | 26,199 |
| 2024-06-19 | 2024-06-17 | 1.686 | 17,198 | +0 | 0.00% | 28,999 |
| 2024-06-18 | 2024-06-14 | 1.686 | 17,198 | +0 | 0.00% | 28,999 |
| 2024-06-17 | 2024-06-13 | 1.744 | 17,198 | +0 | 0.00% | 29,999 |
| 2024-06-14 | 2024-06-12 | 1.744 | 17,198 | +0 | 0.00% | 29,999 |
| 2024-06-13 | 2024-06-11 | 1.744 | 17,198 | +0 | 0.00% | 29,999 |
| 2024-06-12 | 2024-06-07 | 1.744 | 17,198 | +0 | 0.00% | 29,999 |
| 2024-06-11 | 2024-06-06 | 1.744 | 17,198 | +0 | 0.00% | 29,999 |
| 2024-06-07 | 2024-06-05 | 1.791 | 17,198 | +0 | 0.00% | 30,799 |
| 2024-06-06 | 2024-06-04 | 1.791 | 17,198 | +0 | 0.00% | 30,799 |
| 2024-06-05 | 2024-06-03 | 1.791 | 17,198 | +0 | 0.00% | 30,799 |
| 2024-06-04 | 2024-05-31 | 1.791 | 17,198 | +0 | 0.00% | 30,799 |
| 2024-06-03 | 2024-05-30 | 1.791 | 17,198 | +0 | 0.00% | 30,799 |
| 2024-05-31 | 2024-05-29 | 1.791 | 17,198 | +0 | 0.00% | 30,799 |
| 2024-05-30 | 2024-05-28 | 1.826 | 17,198 | +0 | 0.00% | 31,399 |
| 2024-05-29 | 2024-05-27 | 1.869 | 17,198 | +0 | 0.00% | 32,142 |
| 2024-05-28 | 2024-05-24 | 1.869 | 17,198 | +1,146 | 0.00% | 32,142 |
| 2024-05-27 | 2024-05-23 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-05-24 | 2024-05-22 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-05-21 | 2024-05-17 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-05-20 | 2024-05-16 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-05-17 | 2024-05-14 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-05-16 | 2024-05-13 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-05-14 | 2024-05-10 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-05-13 | 2024-05-09 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-05-10 | 2024-05-08 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2024-05-09 | 2024-05-07 | 1.906 | 16,052 | +0 | 0.00% | 30,600 |
| 2024-05-08 | 2024-05-06 | 1.906 | 16,052 | +0 | 0.00% | 30,600 |
| 2024-05-07 | 2024-05-03 | 1.881 | 16,052 | +0 | 0.00% | 30,200 |
| 2024-05-06 | 2024-05-02 | 1.881 | 16,052 | +0 | 0.00% | 30,200 |
| 2024-05-03 | 2024-04-30 | 1.881 | 16,052 | +0 | 0.00% | 30,200 |
| 2024-05-02 | 2024-04-29 | 1.881 | 16,052 | +0 | 0.00% | 30,200 |
| 2024-04-30 | 2024-04-26 | 1.881 | 16,052 | +0 | 0.00% | 30,200 |
| 2024-04-29 | 2024-04-25 | 1.906 | 16,052 | +0 | 0.00% | 30,600 |
| 2024-04-26 | 2024-04-24 | 1.832 | 16,052 | +0 | 0.00% | 29,400 |
| 2024-04-25 | 2024-04-23 | 1.832 | 16,052 | +0 | 0.00% | 29,400 |
| 2024-04-24 | 2024-04-22 | 1.832 | 16,052 | +0 | 0.00% | 29,400 |
| 2024-04-23 | 2024-04-19 | 1.856 | 16,052 | +0 | 0.00% | 29,800 |
| 2024-04-22 | 2024-04-18 | 1.856 | 16,052 | +0 | 0.00% | 29,800 |
| 2024-04-19 | 2024-04-17 | 1.744 | 16,052 | +0 | 0.00% | 28,000 |
| 2024-04-18 | 2024-04-16 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-04-16 | 2024-04-12 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 1.807 | 16,052 | +0 | 0.00% | 29,000 |
| 2024-04-11 | 2024-04-09 | 1.807 | 16,052 | +0 | 0.00% | 29,000 |
| 2024-04-10 | 2024-04-08 | 1.807 | 16,052 | +0 | 0.00% | 29,000 |
| 2024-04-09 | 2024-04-05 | 1.807 | 16,052 | +0 | 0.00% | 29,000 |
| 2024-04-08 | 2024-04-03 | 1.807 | 16,052 | +0 | 0.00% | 29,000 |
| 2024-04-05 | 2024-04-02 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-04-03 | 2024-03-28 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-04-02 | 2024-03-27 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-28 | 2024-03-26 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-27 | 2024-03-25 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-26 | 2024-03-22 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-25 | 2024-03-21 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-22 | 2024-03-20 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-21 | 2024-03-19 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-20 | 2024-03-18 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-19 | 2024-03-15 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-18 | 2024-03-14 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-15 | 2024-03-13 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-14 | 2024-03-12 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-13 | 2024-03-11 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-12 | 2024-03-08 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-11 | 2024-03-07 | 1.794 | 16,052 | +0 | 0.00% | 28,800 |
| 2024-03-08 | 2024-03-06 | 1.856 | 16,052 | +0 | 0.00% | 29,800 |
| 2024-03-07 | 2024-03-05 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-02-28 | 2024-02-26 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-02-27 | 2024-02-23 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-02-26 | 2024-02-22 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-02-23 | 2024-02-21 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-02-22 | 2024-02-20 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-02-21 | 2024-02-19 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-02-20 | 2024-02-16 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-02-19 | 2024-02-15 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-02-16 | 2024-02-14 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-02-15 | 2024-02-09 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-14 | 2024-02-07 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-08 | 2024-02-06 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-07 | 2024-02-05 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-06 | 2024-02-02 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-05 | 2024-02-01 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-02 | 2024-01-31 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-02-01 | 2024-01-30 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-01-31 | 2024-01-29 | 1.956 | 16,052 | +0 | 0.00% | 31,400 |
| 2024-01-30 | 2024-01-26 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-01-29 | 2024-01-25 | 1.869 | 16,052 | +0 | 0.00% | 30,000 |
| 2024-01-26 | 2024-01-24 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2024-01-25 | 2024-01-23 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2024-01-24 | 2024-01-22 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2024-01-23 | 2024-01-19 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2024-01-22 | 2024-01-18 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2024-01-19 | 2024-01-17 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-18 | 2024-01-16 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-17 | 2024-01-15 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-16 | 2024-01-12 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-15 | 2024-01-11 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-12 | 2024-01-10 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-11 | 2024-01-09 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-10 | 2024-01-08 | 1.931 | 16,052 | +0 | 0.00% | 31,000 |
| 2024-01-09 | 2024-01-05 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-01-08 | 2024-01-04 | 1.944 | 16,052 | +0 | 0.00% | 31,200 |
| 2024-01-05 | 2024-01-03 | 1.969 | 16,052 | +0 | 0.00% | 31,600 |
| 2024-01-04 | 2024-01-02 | 1.969 | 16,052 | +0 | 0.00% | 31,600 |
| 2024-01-03 | 2023-12-29 | 1.981 | 16,052 | +0 | 0.00% | 31,800 |
| 2024-01-02 | 2023-12-28 | 1.981 | 16,052 | +0 | 0.00% | 31,800 |
| 2023-12-29 | 2023-12-27 | 1.981 | 16,052 | +0 | 0.00% | 31,800 |
| 2023-12-28 | 2023-12-22 | 1.981 | 16,052 | +0 | 0.00% | 31,800 |
| 2023-12-27 | 2023-12-21 | 1.981 | 16,052 | +0 | 0.00% | 31,800 |
| 2023-12-22 | 2023-12-20 | 1.894 | 16,052 | +0 | 0.00% | 30,400 |
| 2023-12-21 | 2023-12-19 | 1.919 | 16,052 | +0 | 0.00% | 30,800 |
| 2023-12-20 | 2023-12-18 | 1.894 | 16,052 | +0 | 0.00% | 30,400 |
| 2023-12-19 | 2023-12-15 | 1.807 | 16,052 | +0 | 0.00% | 29,000 |
| 2023-12-18 | 2023-12-14 | 1.732 | 16,052 | +0 | 0.00% | 27,800 |
| 2023-12-15 | 2023-12-13 | 1.732 | 16,052 | +0 | 0.00% | 27,800 |
| 2023-12-14 | 2023-12-12 | 1.695 | 16,052 | +0 | 0.00% | 27,200 |
| 2023-12-13 | 2023-12-11 | 1.695 | 16,052 | +0 | 0.00% | 27,200 |
| 2023-12-12 | 2023-12-08 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-12-11 | 2023-12-07 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-12-08 | 2023-12-06 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-12-07 | 2023-12-05 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-12-06 | 2023-12-04 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-12-05 | 2023-12-01 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-12-04 | 2023-11-30 | 1.707 | 16,052 | +0 | 0.00% | 27,400 |
| 2023-12-01 | 2023-11-29 | 1.707 | 16,052 | +0 | 0.00% | 27,400 |
| 2023-11-30 | 2023-11-28 | 1.707 | 16,052 | +0 | 0.00% | 27,400 |
| 2023-11-29 | 2023-11-27 | 1.707 | 16,052 | +0 | 0.00% | 27,400 |
| 2023-11-28 | 2023-11-24 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-11-24 | 2023-11-22 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-11-23 | 2023-11-21 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-11-22 | 2023-11-20 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-11-21 | 2023-11-17 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-20 | 2023-11-16 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-17 | 2023-11-15 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-16 | 2023-11-14 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-13 | 2023-11-09 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-10 | 2023-11-08 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-09 | 2023-11-07 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-08 | 2023-11-06 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-11-07 | 2023-11-03 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-11-06 | 2023-11-02 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-11-03 | 2023-11-01 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-11-02 | 2023-10-31 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-11-01 | 2023-10-30 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-10-31 | 2023-10-27 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-10-30 | 2023-10-26 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-10-27 | 2023-10-25 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-26 | 2023-10-24 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-25 | 2023-10-20 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-24 | 2023-10-19 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-20 | 2023-10-18 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-19 | 2023-10-17 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-18 | 2023-10-16 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-17 | 2023-10-13 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-16 | 2023-10-12 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-13 | 2023-10-11 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-12 | 2023-10-10 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-10-11 | 2023-10-09 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-10-10 | 2023-10-06 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-10-09 | 2023-10-05 | 1.657 | 16,052 | +0 | 0.00% | 26,600 |
| 2023-10-06 | 2023-10-04 | 1.508 | 16,052 | +0 | 0.00% | 24,200 |
| 2023-10-05 | 2023-10-03 | 1.483 | 16,052 | +0 | 0.00% | 23,800 |
| 2023-10-04 | 2023-09-29 | 1.557 | 16,052 | +0 | 0.00% | 25,000 |
| 2023-10-03 | 2023-09-28 | 1.545 | 16,052 | +0 | 0.00% | 24,800 |
| 2023-09-29 | 2023-09-27 | 1.545 | 16,052 | +0 | 0.00% | 24,800 |
| 2023-09-28 | 2023-09-26 | 1.545 | 16,052 | +0 | 0.00% | 24,800 |
| 2023-09-27 | 2023-09-25 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-09-26 | 2023-09-22 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-09-22 | 2023-09-20 | 1.620 | 16,052 | +0 | 0.00% | 26,000 |
| 2023-09-21 | 2023-09-19 | 1.570 | 16,052 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 1.570 | 16,052 | +0 | 0.00% | 25,200 |
| 2023-09-19 | 2023-09-15 | 1.570 | 16,052 | +0 | 0.00% | 25,200 |
| 2023-09-18 | 2023-09-14 | 1.570 | 16,052 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 1.570 | 16,052 | +0 | 0.00% | 25,200 |
| 2023-09-14 | 2023-09-12 | 1.670 | 16,052 | +0 | 0.00% | 26,800 |
| 2023-09-13 | 2023-09-11 | 1.670 | 16,052 | +0 | 0.00% | 26,800 |
| 2023-09-12 | 2023-09-07 | 1.682 | 16,052 | +0 | 0.00% | 27,000 |
| 2023-09-11 | 2023-09-06 | 1.695 | 16,052 | +0 | 0.00% | 27,200 |
| 2023-09-07 | 2023-09-05 | 1.719 | 16,052 | +0 | 0.00% | 27,600 |
| 2023-09-06 | 2023-09-04 | 1.719 | 16,052 | +0 | 0.00% | 27,600 |
| 2023-09-05 | 2023-08-31 | 1.719 | 16,052 | +0 | 0.00% | 27,600 |
| 2023-09-04 | 2023-08-30 | 1.719 | 16,052 | +0 | 0.00% | 27,600 |
| 2023-08-31 | 2023-08-29 | 1.719 | 16,052 | +0 | 0.00% | 27,600 |
| 2023-08-30 | 2023-08-28 | 1.719 | 16,052 | +0 | 0.00% | 27,600 |
| 2023-08-29 | 2023-08-25 | 1.645 | 16,052 | +0 | 0.00% | 26,400 |
| 2023-08-28 | 2023-08-24 | 1.607 | 16,052 | +0 | 0.00% | 25,800 |
| 2023-08-25 | 2023-08-23 | 1.607 | 16,052 | +0 | 0.00% | 25,800 |
| 2023-08-24 | 2023-08-22 | 1.607 | 16,052 | +0 | 0.00% | 25,800 |
| 2023-08-23 | 2023-08-21 | 1.607 | 16,052 | +0 | 0.00% | 25,800 |
| 2023-08-22 | 2023-08-18 | 1.545 | 16,052 | +0 | 0.00% | 24,800 |
| 2023-08-21 | 2023-08-17 | 1.607 | 16,052 | +0 | 0.00% | 25,800 |
| 2023-08-18 | 2023-08-16 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-17 | 2023-08-15 | 1.557 | 16,052 | +0 | 0.00% | 25,000 |
| 2023-08-16 | 2023-08-14 | 1.557 | 16,052 | +0 | 0.00% | 25,000 |
| 2023-08-15 | 2023-08-11 | 1.557 | 16,052 | +0 | 0.00% | 25,000 |
| 2023-08-14 | 2023-08-10 | 1.557 | 16,052 | +0 | 0.00% | 25,000 |
| 2023-08-11 | 2023-08-09 | 1.557 | 16,052 | +0 | 0.00% | 25,000 |
| 2023-08-10 | 2023-08-08 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-09 | 2023-08-07 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-08 | 2023-08-04 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-07 | 2023-08-03 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-04 | 2023-08-02 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-03 | 2023-08-01 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-02 | 2023-07-31 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-08-01 | 2023-07-28 | 1.533 | 16,052 | +0 | 0.00% | 24,600 |
| 2023-07-31 | 2023-07-27 | 1.533 | 16,052 | +0 | 0.00% | 24,600 |
| 2023-07-28 | 2023-07-26 | 1.533 | 16,052 | +0 | 0.00% | 24,600 |
| 2023-07-27 | 2023-07-25 | 1.533 | 16,052 | +0 | 0.00% | 24,600 |
| 2023-07-26 | 2023-07-24 | 1.495 | 16,052 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 1.495 | 16,052 | +0 | 0.00% | 24,000 |
| 2023-07-24 | 2023-07-20 | 1.495 | 16,052 | +0 | 0.00% | 24,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 16,052 | +0 | 0.00% | 23,600 |
| 2023-07-20 | 2023-07-18 | 1.520 | 16,052 | +0 | 0.00% | 24,400 |
| 2023-07-19 | 2023-07-14 | 1.635 | 16,052 | +0 | 0.00% | 26,242 |
| 2023-07-18 | 2023-07-13 | 1.635 | 16,052 | +637 | 0.00% | 26,242 |
| 2023-07-14 | 2023-07-12 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2023-07-13 | 2023-07-11 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2023-07-12 | 2023-07-10 | 1.596 | 15,415 | +0 | 0.00% | 24,600 |
| 2023-07-11 | 2023-07-07 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-07-10 | 2023-07-06 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-07-07 | 2023-07-05 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-07-06 | 2023-07-04 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-07-05 | 2023-07-03 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-07-04 | 2023-06-30 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-07-03 | 2023-06-29 | 1.583 | 15,415 | +0 | 0.00% | 24,400 |
| 2023-06-30 | 2023-06-28 | 1.583 | 15,415 | +0 | 0.00% | 24,400 |
| 2023-06-29 | 2023-06-27 | 1.583 | 15,415 | +0 | 0.00% | 24,400 |
| 2023-06-28 | 2023-06-26 | 1.635 | 15,415 | +0 | 0.00% | 25,200 |
| 2023-06-27 | 2023-06-23 | 1.635 | 15,415 | +0 | 0.00% | 25,200 |
| 2023-06-26 | 2023-06-21 | 1.635 | 15,415 | +0 | 0.00% | 25,200 |
| 2023-06-23 | 2023-06-20 | 1.739 | 15,415 | +0 | 0.00% | 26,800 |
| 2023-06-21 | 2023-06-19 | 1.739 | 15,415 | +0 | 0.00% | 26,800 |
| 2023-06-20 | 2023-06-16 | 1.778 | 15,415 | +0 | 0.00% | 27,400 |
| 2023-06-19 | 2023-06-15 | 1.687 | 15,415 | +0 | 0.00% | 26,000 |
| 2023-06-16 | 2023-06-14 | 1.687 | 15,415 | +0 | 0.00% | 26,000 |
| 2023-06-15 | 2023-06-13 | 1.739 | 15,415 | +0 | 0.00% | 26,800 |
| 2023-06-14 | 2023-06-12 | 1.739 | 15,415 | +0 | 0.00% | 26,800 |
| 2023-06-13 | 2023-06-09 | 1.700 | 15,415 | +0 | 0.00% | 26,200 |
| 2023-06-12 | 2023-06-08 | 1.726 | 15,415 | +0 | 0.00% | 26,600 |
| 2023-06-09 | 2023-06-07 | 1.713 | 15,415 | +0 | 0.00% | 26,400 |
| 2023-06-08 | 2023-06-06 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2023-06-07 | 2023-06-05 | 1.687 | 15,415 | +0 | 0.00% | 26,000 |
| 2023-06-06 | 2023-06-02 | 1.622 | 15,415 | +0 | 0.00% | 25,000 |
| 2023-06-05 | 2023-06-01 | 1.622 | 15,415 | +0 | 0.00% | 25,000 |
| 2023-06-02 | 2023-05-31 | 1.674 | 15,415 | +0 | 0.00% | 25,800 |
| 2023-06-01 | 2023-05-30 | 1.674 | 15,415 | +0 | 0.00% | 25,800 |
| 2023-05-31 | 2023-05-29 | 1.674 | 15,415 | +0 | 0.00% | 25,800 |
| 2023-05-30 | 2023-05-25 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2023-05-29 | 2023-05-24 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2023-05-25 | 2023-05-23 | 1.622 | 15,415 | +0 | 0.00% | 25,000 |
| 2023-05-24 | 2023-05-22 | 1.622 | 15,415 | +0 | 0.00% | 25,000 |
| 2023-05-23 | 2023-05-19 | 1.596 | 15,415 | +0 | 0.00% | 24,600 |
| 2023-05-22 | 2023-05-18 | 1.609 | 15,415 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 1.609 | 15,415 | +0 | 0.00% | 24,800 |
| 2023-05-18 | 2023-05-16 | 1.609 | 15,415 | +0 | 0.00% | 24,800 |
| 2023-05-17 | 2023-05-15 | 1.453 | 15,415 | +0 | 0.00% | 22,400 |
| 2023-05-16 | 2023-05-12 | 1.453 | 15,415 | +0 | 0.00% | 22,400 |
| 2023-05-15 | 2023-05-11 | 1.453 | 15,415 | +0 | 0.00% | 22,400 |
| 2023-05-12 | 2023-05-10 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2023-05-11 | 2023-05-09 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2023-05-10 | 2023-05-08 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2023-05-09 | 2023-05-05 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-05-08 | 2023-05-04 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-05-05 | 2023-05-03 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-05-04 | 2023-05-02 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-05-03 | 2023-04-28 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-05-02 | 2023-04-27 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-04-28 | 2023-04-26 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-04-26 | 2023-04-24 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-04-25 | 2023-04-21 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-04-24 | 2023-04-20 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2023-04-21 | 2023-04-19 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2023-04-20 | 2023-04-18 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2023-04-19 | 2023-04-17 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2023-04-18 | 2023-04-14 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2023-04-17 | 2023-04-13 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2023-04-14 | 2023-04-12 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2023-04-13 | 2023-04-11 | 1.466 | 15,415 | +0 | 0.00% | 22,600 |
| 2023-04-12 | 2023-04-06 | 1.466 | 15,415 | +0 | 0.00% | 22,600 |
| 2023-04-11 | 2023-04-04 | 1.414 | 15,415 | +0 | 0.00% | 21,800 |
| 2023-04-06 | 2023-04-03 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2023-04-04 | 2023-03-31 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2023-04-03 | 2023-03-30 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2023-03-31 | 2023-03-29 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2023-03-30 | 2023-03-28 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-03-29 | 2023-03-27 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-28 | 2023-03-24 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-24 | 2023-03-22 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-03-22 | 2023-03-20 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-03-21 | 2023-03-17 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-03-20 | 2023-03-16 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2023-03-16 | 2023-03-14 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-03-15 | 2023-03-13 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-03-14 | 2023-03-10 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-03-13 | 2023-03-09 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-03-10 | 2023-03-08 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-09 | 2023-03-07 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-08 | 2023-03-06 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2023-03-07 | 2023-03-03 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-03-02 | 2023-02-28 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-03-01 | 2023-02-27 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-02-28 | 2023-02-24 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2023-02-27 | 2023-02-23 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-02-24 | 2023-02-22 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-02-23 | 2023-02-21 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-02-22 | 2023-02-20 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-02-21 | 2023-02-17 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2023-02-20 | 2023-02-16 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2023-02-17 | 2023-02-15 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2023-02-15 | 2023-02-13 | 1.401 | 15,415 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2023-02-13 | 2023-02-09 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2023-02-10 | 2023-02-08 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 1.310 | 15,415 | +0 | 0.00% | 20,200 |
| 2023-02-07 | 2023-02-03 | 1.401 | 15,415 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 1.401 | 15,415 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 1.401 | 15,415 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 1.427 | 15,415 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 1.440 | 15,415 | +0 | 0.00% | 22,200 |
| 2023-01-31 | 2023-01-27 | 1.414 | 15,415 | +0 | 0.00% | 21,800 |
| 2023-01-30 | 2023-01-26 | 1.440 | 15,415 | +0 | 0.00% | 22,200 |
| 2023-01-27 | 2023-01-20 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2023-01-26 | 2023-01-19 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2023-01-20 | 2023-01-18 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-01-19 | 2023-01-17 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2023-01-18 | 2023-01-16 | 1.505 | 15,415 | +0 | 0.00% | 23,200 |
| 2023-01-17 | 2023-01-13 | 1.544 | 15,415 | +0 | 0.00% | 23,800 |
| 2023-01-16 | 2023-01-12 | 1.414 | 15,415 | +0 | 0.00% | 21,800 |
| 2023-01-13 | 2023-01-11 | 1.414 | 15,415 | +0 | 0.00% | 21,800 |
| 2023-01-12 | 2023-01-10 | 1.414 | 15,415 | +0 | 0.00% | 21,800 |
| 2023-01-11 | 2023-01-09 | 1.414 | 15,415 | +0 | 0.00% | 21,800 |
| 2023-01-10 | 2023-01-06 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2023-01-09 | 2023-01-05 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2023-01-06 | 2023-01-04 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2023-01-05 | 2023-01-03 | 1.272 | 15,415 | +0 | 0.00% | 19,600 |
| 2023-01-04 | 2022-12-30 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-30 | 2022-12-28 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-29 | 2022-12-23 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-23 | 2022-12-21 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-22 | 2022-12-20 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-21 | 2022-12-19 | 1.310 | 15,415 | +0 | 0.00% | 20,200 |
| 2022-12-20 | 2022-12-16 | 1.310 | 15,415 | +0 | 0.00% | 20,200 |
| 2022-12-19 | 2022-12-15 | 1.310 | 15,415 | +0 | 0.00% | 20,200 |
| 2022-12-16 | 2022-12-14 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-12-15 | 2022-12-13 | 1.272 | 15,415 | +0 | 0.00% | 19,600 |
| 2022-12-14 | 2022-12-12 | 1.272 | 15,415 | +0 | 0.00% | 19,600 |
| 2022-12-13 | 2022-12-09 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-12 | 2022-12-08 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-09 | 2022-12-07 | 1.259 | 15,415 | +0 | 0.00% | 19,400 |
| 2022-12-08 | 2022-12-06 | 1.246 | 15,415 | +0 | 0.00% | 19,200 |
| 2022-12-07 | 2022-12-05 | 1.246 | 15,415 | +0 | 0.00% | 19,200 |
| 2022-12-06 | 2022-12-02 | 1.246 | 15,415 | +0 | 0.00% | 19,200 |
| 2022-12-05 | 2022-12-01 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-12-02 | 2022-11-30 | 1.233 | 15,415 | +0 | 0.00% | 19,000 |
| 2022-12-01 | 2022-11-29 | 1.272 | 15,415 | +0 | 0.00% | 19,600 |
| 2022-11-30 | 2022-11-28 | 1.272 | 15,415 | +0 | 0.00% | 19,600 |
| 2022-11-29 | 2022-11-25 | 1.220 | 15,415 | +0 | 0.00% | 18,800 |
| 2022-11-28 | 2022-11-24 | 1.194 | 15,415 | +0 | 0.00% | 18,400 |
| 2022-11-25 | 2022-11-23 | 1.220 | 15,415 | +0 | 0.00% | 18,800 |
| 2022-11-24 | 2022-11-22 | 1.246 | 15,415 | +0 | 0.00% | 19,200 |
| 2022-11-23 | 2022-11-21 | 1.259 | 15,415 | +0 | 0.00% | 19,400 |
| 2022-11-22 | 2022-11-18 | 1.259 | 15,415 | +0 | 0.00% | 19,400 |
| 2022-11-21 | 2022-11-17 | 1.181 | 15,415 | +0 | 0.00% | 18,200 |
| 2022-11-18 | 2022-11-16 | 1.284 | 15,415 | +0 | 0.00% | 19,800 |
| 2022-11-17 | 2022-11-15 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-16 | 2022-11-14 | 1.246 | 15,415 | +0 | 0.00% | 19,200 |
| 2022-11-15 | 2022-11-11 | 1.246 | 15,415 | +0 | 0.00% | 19,200 |
| 2022-11-14 | 2022-11-10 | 1.233 | 15,415 | +0 | 0.00% | 19,000 |
| 2022-11-11 | 2022-11-09 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-10 | 2022-11-08 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-09 | 2022-11-07 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-08 | 2022-11-04 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-07 | 2022-11-03 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-04 | 2022-11-02 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-03 | 2022-11-01 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-02 | 2022-10-31 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-11-01 | 2022-10-28 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-10-31 | 2022-10-27 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2022-10-28 | 2022-10-26 | 1.362 | 15,415 | +0 | 0.00% | 21,000 |
| 2022-10-27 | 2022-10-25 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-10-26 | 2022-10-24 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-10-25 | 2022-10-21 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 1.297 | 15,415 | +0 | 0.00% | 20,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2022-10-20 | 2022-10-18 | 1.349 | 15,415 | +0 | 0.00% | 20,800 |
| 2022-10-19 | 2022-10-17 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2022-10-18 | 2022-10-14 | 1.323 | 15,415 | +0 | 0.00% | 20,400 |
| 2022-10-17 | 2022-10-13 | 1.323 | 15,415 | +0 | 0.00% | 20,400 |
| 2022-10-14 | 2022-10-12 | 1.323 | 15,415 | +0 | 0.00% | 20,400 |
| 2022-10-13 | 2022-10-11 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2022-10-12 | 2022-10-10 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2022-10-11 | 2022-10-07 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2022-10-10 | 2022-10-06 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2022-10-07 | 2022-10-05 | 1.336 | 15,415 | +0 | 0.00% | 20,600 |
| 2022-10-06 | 2022-10-03 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2022-10-05 | 2022-09-30 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2022-10-03 | 2022-09-29 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2022-09-30 | 2022-09-28 | 1.375 | 15,415 | +0 | 0.00% | 21,200 |
| 2022-09-29 | 2022-09-27 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-28 | 2022-09-26 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-27 | 2022-09-23 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-26 | 2022-09-22 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-23 | 2022-09-21 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-22 | 2022-09-20 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-21 | 2022-09-19 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-20 | 2022-09-16 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-19 | 2022-09-15 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-16 | 2022-09-14 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-09-15 | 2022-09-13 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2022-09-13 | 2022-09-08 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2022-09-09 | 2022-09-07 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2022-09-08 | 2022-09-06 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2022-09-07 | 2022-09-05 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2022-09-06 | 2022-09-02 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2022-09-05 | 2022-09-01 | 1.518 | 15,415 | +0 | 0.00% | 23,400 |
| 2022-09-02 | 2022-08-31 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2022-09-01 | 2022-08-30 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2022-08-31 | 2022-08-29 | 1.544 | 15,415 | +0 | 0.00% | 23,800 |
| 2022-08-30 | 2022-08-26 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-08-29 | 2022-08-25 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-08-26 | 2022-08-24 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-08-25 | 2022-08-23 | 1.388 | 15,415 | +0 | 0.00% | 21,400 |
| 2022-08-24 | 2022-08-22 | 1.401 | 15,415 | +0 | 0.00% | 21,600 |
| 2022-08-23 | 2022-08-19 | 1.622 | 15,415 | +0 | 0.00% | 25,000 |
| 2022-08-22 | 2022-08-18 | 1.596 | 15,415 | +0 | 0.00% | 24,600 |
| 2022-08-19 | 2022-08-17 | 1.596 | 15,415 | +0 | 0.00% | 24,600 |
| 2022-08-18 | 2022-08-16 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-08-17 | 2022-08-15 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-08-16 | 2022-08-12 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-08-15 | 2022-08-11 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-08-12 | 2022-08-10 | 1.557 | 15,415 | +0 | 0.00% | 24,000 |
| 2022-08-11 | 2022-08-09 | 1.531 | 15,415 | +0 | 0.00% | 23,600 |
| 2022-08-10 | 2022-08-08 | 1.479 | 15,415 | +0 | 0.00% | 22,800 |
| 2022-08-09 | 2022-08-05 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2022-08-08 | 2022-08-04 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2022-08-05 | 2022-08-03 | 1.505 | 15,415 | +0 | 0.00% | 23,200 |
| 2022-08-04 | 2022-08-02 | 1.492 | 15,415 | +0 | 0.00% | 23,000 |
| 2022-08-03 | 2022-08-01 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-08-02 | 2022-07-29 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-08-01 | 2022-07-28 | 1.570 | 15,415 | +0 | 0.00% | 24,200 |
| 2022-07-29 | 2022-07-27 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-28 | 2022-07-26 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-27 | 2022-07-25 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-26 | 2022-07-22 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-25 | 2022-07-21 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-22 | 2022-07-20 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-21 | 2022-07-19 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-20 | 2022-07-18 | 1.648 | 15,415 | +0 | 0.00% | 25,400 |
| 2022-07-19 | 2022-07-15 | 1.505 | 15,415 | +0 | 0.00% | 23,200 |
| 2022-07-18 | 2022-07-14 | 1.505 | 15,415 | +0 | 0.00% | 23,200 |
| 2022-07-15 | 2022-07-13 | 1.544 | 15,415 | +0 | 0.00% | 23,800 |
| 2022-07-14 | 2022-07-12 | 1.544 | 15,415 | +0 | 0.00% | 23,800 |
| 2022-07-13 | 2022-07-11 | 1.689 | 15,415 | +0 | 0.00% | 26,042 |
| 2022-07-12 | 2022-07-08 | 1.689 | 15,415 | +617 | 0.00% | 26,042 |
| 2022-07-11 | 2022-07-07 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-07-08 | 2022-07-06 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-07-07 | 2022-07-05 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-07-06 | 2022-07-04 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-07-05 | 2022-06-30 | 1.554 | 14,798 | +0 | 0.00% | 23,000 |
| 2022-07-04 | 2022-06-29 | 1.554 | 14,798 | +0 | 0.00% | 23,000 |
| 2022-06-30 | 2022-06-28 | 1.581 | 14,798 | +0 | 0.00% | 23,400 |
| 2022-06-29 | 2022-06-27 | 1.595 | 14,798 | +0 | 0.00% | 23,600 |
| 2022-06-28 | 2022-06-24 | 1.595 | 14,798 | +0 | 0.00% | 23,600 |
| 2022-06-27 | 2022-06-23 | 1.595 | 14,798 | +0 | 0.00% | 23,600 |
| 2022-06-24 | 2022-06-22 | 1.595 | 14,798 | +0 | 0.00% | 23,600 |
| 2022-06-23 | 2022-06-21 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-06-21 | 2022-06-17 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-06-20 | 2022-06-16 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-06-17 | 2022-06-15 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-06-16 | 2022-06-14 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-06-15 | 2022-06-13 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-06-14 | 2022-06-10 | 1.662 | 14,798 | +0 | 0.00% | 24,600 |
| 2022-06-13 | 2022-06-09 | 1.662 | 14,798 | +0 | 0.00% | 24,600 |
| 2022-06-10 | 2022-06-08 | 1.662 | 14,798 | +0 | 0.00% | 24,600 |
| 2022-06-09 | 2022-06-07 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2022-06-08 | 2022-06-06 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2022-06-07 | 2022-06-02 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-06-06 | 2022-06-01 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-06-02 | 2022-05-31 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-06-01 | 2022-05-30 | 1.676 | 14,798 | +0 | 0.00% | 24,800 |
| 2022-05-31 | 2022-05-27 | 1.676 | 14,798 | +0 | 0.00% | 24,800 |
| 2022-05-30 | 2022-05-26 | 1.676 | 14,798 | +0 | 0.00% | 24,800 |
| 2022-05-27 | 2022-05-25 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-05-26 | 2022-05-24 | 1.676 | 14,798 | +0 | 0.00% | 24,800 |
| 2022-05-25 | 2022-05-23 | 1.676 | 14,798 | +0 | 0.00% | 24,800 |
| 2022-05-24 | 2022-05-20 | 1.676 | 14,798 | +0 | 0.00% | 24,800 |
| 2022-05-23 | 2022-05-19 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-05-19 | 2022-05-17 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-05-18 | 2022-05-16 | 1.622 | 14,798 | +0 | 0.00% | 24,000 |
| 2022-05-17 | 2022-05-13 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-05-16 | 2022-05-12 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-05-13 | 2022-05-11 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-05-12 | 2022-05-10 | 1.635 | 14,798 | +0 | 0.00% | 24,200 |
| 2022-05-11 | 2022-05-06 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2022-05-10 | 2022-05-05 | 1.757 | 14,798 | +0 | 0.00% | 26,000 |
| 2022-05-06 | 2022-05-04 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2022-05-05 | 2022-05-03 | 1.730 | 14,798 | +0 | 0.00% | 25,600 |
| 2022-05-04 | 2022-04-29 | 1.730 | 14,798 | +0 | 0.00% | 25,600 |
| 2022-05-03 | 2022-04-28 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2022-04-29 | 2022-04-27 | 1.730 | 14,798 | +0 | 0.00% | 25,600 |
| 2022-04-28 | 2022-04-26 | 1.703 | 14,798 | +0 | 0.00% | 25,200 |
| 2022-04-27 | 2022-04-25 | 1.703 | 14,798 | +0 | 0.00% | 25,200 |
| 2022-04-26 | 2022-04-22 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2022-04-25 | 2022-04-21 | 1.730 | 14,798 | +0 | 0.00% | 25,600 |
| 2022-04-22 | 2022-04-20 | 1.716 | 14,798 | +0 | 0.00% | 25,400 |
| 2022-04-21 | 2022-04-19 | 1.716 | 14,798 | +0 | 0.00% | 25,400 |
| 2022-04-20 | 2022-04-14 | 1.716 | 14,798 | +0 | 0.00% | 25,400 |
| 2022-04-19 | 2022-04-13 | 1.703 | 14,798 | +0 | 0.00% | 25,200 |
| 2022-04-14 | 2022-04-12 | 1.689 | 14,798 | +0 | 0.00% | 25,000 |
| 2022-04-13 | 2022-04-11 | 1.716 | 14,798 | +0 | 0.00% | 25,400 |
| 2022-04-12 | 2022-04-08 | 1.811 | 14,798 | +0 | 0.00% | 26,800 |
| 2022-04-11 | 2022-04-07 | 1.852 | 14,798 | +0 | 0.00% | 27,400 |
| 2022-04-08 | 2022-04-06 | 1.770 | 14,798 | +0 | 0.00% | 26,200 |
| 2022-04-07 | 2022-04-04 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2022-04-06 | 2022-04-01 | 1.838 | 14,798 | +0 | 0.00% | 27,200 |
| 2022-04-04 | 2022-03-31 | 1.798 | 14,798 | +0 | 0.00% | 26,600 |
| 2022-04-01 | 2022-03-30 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2022-03-31 | 2022-03-29 | 1.906 | 14,798 | +0 | 0.00% | 28,200 |
| 2022-03-30 | 2022-03-28 | 1.946 | 14,798 | +0 | 0.00% | 28,800 |
| 2022-03-29 | 2022-03-25 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-28 | 2022-03-24 | 1.960 | 14,798 | +0 | 0.00% | 29,000 |
| 2022-03-25 | 2022-03-23 | 1.906 | 14,798 | +0 | 0.00% | 28,200 |
| 2022-03-24 | 2022-03-22 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-23 | 2022-03-21 | 2.014 | 14,798 | +0 | 0.00% | 29,800 |
| 2022-03-22 | 2022-03-18 | 2.000 | 14,798 | +0 | 0.00% | 29,600 |
| 2022-03-21 | 2022-03-17 | 1.906 | 14,798 | +0 | 0.00% | 28,200 |
| 2022-03-18 | 2022-03-16 | 1.946 | 14,798 | +0 | 0.00% | 28,800 |
| 2022-03-17 | 2022-03-15 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2022-03-16 | 2022-03-14 | 1.892 | 14,798 | +0 | 0.00% | 28,000 |
| 2022-03-15 | 2022-03-11 | 2.135 | 14,798 | +0 | 0.00% | 31,600 |
| 2022-03-14 | 2022-03-10 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-11 | 2022-03-09 | 1.987 | 14,798 | +0 | 0.00% | 29,400 |
| 2022-03-10 | 2022-03-08 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2022-03-09 | 2022-03-07 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-08 | 2022-03-04 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-07 | 2022-03-03 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-04 | 2022-03-02 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-03 | 2022-03-01 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2022-03-02 | 2022-02-28 | 2.095 | 14,798 | +0 | 0.00% | 31,000 |
| 2022-03-01 | 2022-02-25 | 2.095 | 14,798 | +0 | 0.00% | 31,000 |
| 2022-02-28 | 2022-02-24 | 2.095 | 14,798 | +0 | 0.00% | 31,000 |
| 2022-02-25 | 2022-02-23 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-24 | 2022-02-22 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-23 | 2022-02-21 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-22 | 2022-02-18 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-21 | 2022-02-17 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-18 | 2022-02-16 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-17 | 2022-02-15 | 2.054 | 14,798 | +0 | 0.00% | 30,400 |
| 2022-02-16 | 2022-02-14 | 2.054 | 14,798 | +0 | 0.00% | 30,400 |
| 2022-02-15 | 2022-02-11 | 2.054 | 14,798 | +0 | 0.00% | 30,400 |
| 2022-02-14 | 2022-02-10 | 2.149 | 14,798 | +0 | 0.00% | 31,800 |
| 2022-02-11 | 2022-02-09 | 2.122 | 14,798 | +0 | 0.00% | 31,400 |
| 2022-02-10 | 2022-02-08 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2022-02-09 | 2022-02-07 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2022-02-08 | 2022-02-04 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2022-02-07 | 2022-01-31 | 2.189 | 14,798 | +0 | 0.00% | 32,400 |
| 2022-02-04 | 2022-01-27 | 2.095 | 14,798 | +0 | 0.00% | 31,000 |
| 2022-01-28 | 2022-01-26 | 2.000 | 14,798 | +0 | 0.00% | 29,600 |
| 2022-01-27 | 2022-01-25 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2022-01-26 | 2022-01-24 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2022-01-25 | 2022-01-21 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2022-01-24 | 2022-01-20 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2022-01-21 | 2022-01-19 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2022-01-20 | 2022-01-18 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2022-01-19 | 2022-01-17 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2022-01-18 | 2022-01-14 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2022-01-17 | 2022-01-13 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2022-01-14 | 2022-01-12 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2022-01-13 | 2022-01-11 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2022-01-12 | 2022-01-10 | 1.892 | 14,798 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 1.892 | 14,798 | +0 | 0.00% | 28,000 |
| 2022-01-10 | 2022-01-06 | 1.919 | 14,798 | +0 | 0.00% | 28,400 |
| 2022-01-07 | 2022-01-05 | 1.865 | 14,798 | +0 | 0.00% | 27,600 |
| 2022-01-06 | 2022-01-04 | 1.865 | 14,798 | +0 | 0.00% | 27,600 |
| 2022-01-05 | 2022-01-03 | 1.811 | 14,798 | +0 | 0.00% | 26,800 |
| 2022-01-04 | 2021-12-31 | 1.892 | 14,798 | +0 | 0.00% | 28,000 |
| 2022-01-03 | 2021-12-29 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-12-30 | 2021-12-28 | 1.811 | 14,798 | +0 | 0.00% | 26,800 |
| 2021-12-29 | 2021-12-24 | 1.784 | 14,798 | +0 | 0.00% | 26,400 |
| 2021-12-28 | 2021-12-22 | 1.784 | 14,798 | +0 | 0.00% | 26,400 |
| 2021-12-23 | 2021-12-21 | 1.770 | 14,798 | +0 | 0.00% | 26,200 |
| 2021-12-22 | 2021-12-20 | 1.798 | 14,798 | +0 | 0.00% | 26,600 |
| 2021-12-21 | 2021-12-17 | 1.798 | 14,798 | +0 | 0.00% | 26,600 |
| 2021-12-20 | 2021-12-16 | 1.811 | 14,798 | +0 | 0.00% | 26,800 |
| 2021-12-17 | 2021-12-15 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2021-12-16 | 2021-12-14 | 1.879 | 14,798 | +0 | 0.00% | 27,800 |
| 2021-12-15 | 2021-12-13 | 1.879 | 14,798 | +0 | 0.00% | 27,800 |
| 2021-12-14 | 2021-12-10 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-12-13 | 2021-12-09 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-12-10 | 2021-12-08 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-12-09 | 2021-12-07 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-12-08 | 2021-12-06 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-12-07 | 2021-12-03 | 1.919 | 14,798 | +0 | 0.00% | 28,400 |
| 2021-12-06 | 2021-12-02 | 1.838 | 14,798 | +0 | 0.00% | 27,200 |
| 2021-12-03 | 2021-12-01 | 1.743 | 14,798 | +0 | 0.00% | 25,800 |
| 2021-12-02 | 2021-11-30 | 1.770 | 14,798 | +0 | 0.00% | 26,200 |
| 2021-12-01 | 2021-11-29 | 1.770 | 14,798 | +0 | 0.00% | 26,200 |
| 2021-11-30 | 2021-11-26 | 1.825 | 14,798 | +0 | 0.00% | 27,000 |
| 2021-11-29 | 2021-11-25 | 1.906 | 14,798 | +0 | 0.00% | 28,200 |
| 2021-11-26 | 2021-11-24 | 1.933 | 14,798 | +0 | 0.00% | 28,600 |
| 2021-11-25 | 2021-11-23 | 1.865 | 14,798 | +0 | 0.00% | 27,600 |
| 2021-11-24 | 2021-11-22 | 1.946 | 14,798 | +0 | 0.00% | 28,800 |
| 2021-11-23 | 2021-11-19 | 1.906 | 14,798 | +0 | 0.00% | 28,200 |
| 2021-11-22 | 2021-11-18 | 1.906 | 14,798 | +0 | 0.00% | 28,200 |
| 2021-11-19 | 2021-11-17 | 1.933 | 14,798 | +0 | 0.00% | 28,600 |
| 2021-11-18 | 2021-11-16 | 1.960 | 14,798 | +0 | 0.00% | 29,000 |
| 2021-11-17 | 2021-11-15 | 1.933 | 14,798 | +0 | 0.00% | 28,600 |
| 2021-11-16 | 2021-11-12 | 1.933 | 14,798 | +0 | 0.00% | 28,600 |
| 2021-11-15 | 2021-11-11 | 1.933 | 14,798 | +0 | 0.00% | 28,600 |
| 2021-11-12 | 2021-11-10 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2021-11-11 | 2021-11-09 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2021-11-10 | 2021-11-08 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2021-11-09 | 2021-11-05 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2021-11-08 | 2021-11-04 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2021-11-05 | 2021-11-03 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2021-11-04 | 2021-11-02 | 2.068 | 14,798 | +0 | 0.00% | 30,600 |
| 2021-11-03 | 2021-11-01 | 1.973 | 14,798 | +0 | 0.00% | 29,200 |
| 2021-11-02 | 2021-10-29 | 2.000 | 14,798 | +0 | 0.00% | 29,600 |
| 2021-11-01 | 2021-10-28 | 2.027 | 14,798 | +0 | 0.00% | 30,000 |
| 2021-10-29 | 2021-10-27 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2021-10-28 | 2021-10-26 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2021-10-27 | 2021-10-25 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2021-10-26 | 2021-10-22 | 2.041 | 14,798 | +0 | 0.00% | 30,200 |
| 2021-10-25 | 2021-10-21 | 2.081 | 14,798 | +0 | 0.00% | 30,800 |
| 2021-10-22 | 2021-10-20 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2021-10-21 | 2021-10-19 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2021-10-20 | 2021-10-18 | 2.108 | 14,798 | +0 | 0.00% | 31,200 |
| 2021-10-19 | 2021-10-15 | 2.387 | 14,798 | +0 | 0.00% | 35,328 |
| 2021-10-18 | 2021-10-12 | 2.359 | 14,798 | +891 | 0.00% | 34,902 |
| 2021-10-15 | 2021-10-11 | 2.359 | 13,907 | +0 | 0.00% | 32,801 |
| 2021-10-12 | 2021-10-08 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-10-11 | 2021-10-07 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-10-08 | 2021-10-06 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-10-07 | 2021-10-05 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-10-06 | 2021-10-04 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-10-05 | 2021-09-30 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-10-04 | 2021-09-29 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-09-30 | 2021-09-28 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-09-29 | 2021-09-27 | 2.387 | 13,907 | +0 | 0.00% | 33,201 |
| 2021-09-28 | 2021-09-24 | 2.387 | 13,907 | +0 | 0.00% | 33,201 |
| 2021-09-27 | 2021-09-23 | 2.373 | 13,907 | +0 | 0.00% | 33,001 |
| 2021-09-24 | 2021-09-21 | 2.445 | 13,907 | +0 | 0.00% | 34,001 |
| 2021-09-23 | 2021-09-20 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-09-21 | 2021-09-17 | 2.445 | 13,907 | +0 | 0.00% | 34,001 |
| 2021-09-20 | 2021-09-16 | 2.445 | 13,907 | +0 | 0.00% | 34,001 |
| 2021-09-17 | 2021-09-15 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-09-16 | 2021-09-14 | 2.387 | 13,907 | +0 | 0.00% | 33,201 |
| 2021-09-15 | 2021-09-13 | 2.330 | 13,907 | +0 | 0.00% | 32,401 |
| 2021-09-14 | 2021-09-10 | 2.258 | 13,907 | +0 | 0.00% | 31,401 |
| 2021-09-13 | 2021-09-09 | 2.258 | 13,907 | +0 | 0.00% | 31,401 |
| 2021-09-10 | 2021-09-08 | 2.287 | 13,907 | +0 | 0.00% | 31,801 |
| 2021-09-09 | 2021-09-07 | 2.315 | 13,907 | +0 | 0.00% | 32,201 |
| 2021-09-08 | 2021-09-06 | 2.272 | 13,907 | +0 | 0.00% | 31,601 |
| 2021-09-07 | 2021-09-03 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-09-06 | 2021-09-02 | 2.315 | 13,907 | +0 | 0.00% | 32,201 |
| 2021-09-03 | 2021-09-01 | 2.330 | 13,907 | +0 | 0.00% | 32,401 |
| 2021-09-02 | 2021-08-31 | 2.330 | 13,907 | +0 | 0.00% | 32,401 |
| 2021-09-01 | 2021-08-30 | 2.373 | 13,907 | +0 | 0.00% | 33,001 |
| 2021-08-31 | 2021-08-27 | 2.373 | 13,907 | +0 | 0.00% | 33,001 |
| 2021-08-30 | 2021-08-26 | 2.373 | 13,907 | +0 | 0.00% | 33,001 |
| 2021-08-27 | 2021-08-25 | 2.373 | 13,907 | +0 | 0.00% | 33,001 |
| 2021-08-26 | 2021-08-24 | 2.172 | 13,907 | +0 | 0.00% | 30,201 |
| 2021-08-25 | 2021-08-23 | 2.272 | 13,907 | +0 | 0.00% | 31,601 |
| 2021-08-24 | 2021-08-20 | 2.272 | 13,907 | +0 | 0.00% | 31,601 |
| 2021-08-23 | 2021-08-19 | 2.272 | 13,907 | +0 | 0.00% | 31,601 |
| 2021-08-20 | 2021-08-18 | 2.287 | 13,907 | +0 | 0.00% | 31,801 |
| 2021-08-19 | 2021-08-17 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-08-18 | 2021-08-16 | 2.344 | 13,907 | +0 | 0.00% | 32,601 |
| 2021-08-17 | 2021-08-13 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-08-16 | 2021-08-12 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-08-13 | 2021-08-11 | 2.416 | 13,907 | +0 | 0.00% | 33,601 |
| 2021-08-12 | 2021-08-10 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-11 | 2021-08-09 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-10 | 2021-08-06 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-09 | 2021-08-05 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-06 | 2021-08-04 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-05 | 2021-08-03 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-04 | 2021-08-02 | 2.430 | 13,907 | +0 | 0.00% | 33,801 |
| 2021-08-03 | 2021-07-30 | 2.445 | 13,907 | +0 | 0.00% | 34,001 |
| 2021-08-02 | 2021-07-29 | 2.445 | 13,907 | +0 | 0.00% | 34,001 |
| 2021-07-30 | 2021-07-28 | 2.445 | 13,907 | +0 | 0.00% | 34,001 |
| 2021-07-29 | 2021-07-27 | 2.402 | 13,907 | +0 | 0.00% | 33,401 |
| 2021-07-28 | 2021-07-26 | 2.402 | 13,907 | +0 | 0.00% | 33,401 |
| 2021-07-27 | 2021-07-23 | 2.402 | 13,907 | +0 | 0.00% | 33,401 |
| 2021-07-26 | 2021-07-22 | 2.548 | 13,907 | +0 | 0.00% | 35,431 |
| 2021-07-23 | 2021-07-21 | 2.548 | 13,907 | +405 | 0.00% | 35,431 |
| 2021-07-22 | 2021-07-20 | 2.548 | 13,502 | +0 | 0.00% | 34,399 |
| 2021-07-21 | 2021-07-19 | 2.548 | 13,502 | +0 | 0.00% | 34,399 |
| 2021-07-20 | 2021-07-16 | 2.533 | 13,502 | +0 | 0.00% | 34,199 |
| 2021-07-19 | 2021-07-15 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-07-16 | 2021-07-14 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-07-15 | 2021-07-13 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-07-14 | 2021-07-12 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-07-13 | 2021-07-09 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-07-12 | 2021-07-08 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-07-09 | 2021-07-07 | 2.577 | 13,502 | +0 | 0.00% | 34,799 |
| 2021-07-08 | 2021-07-06 | 2.577 | 13,502 | +0 | 0.00% | 34,799 |
| 2021-07-07 | 2021-07-05 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-07-06 | 2021-07-02 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-07-05 | 2021-06-30 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-07-02 | 2021-06-29 | 2.577 | 13,502 | +0 | 0.00% | 34,799 |
| 2021-06-30 | 2021-06-28 | 2.577 | 13,502 | +0 | 0.00% | 34,799 |
| 2021-06-29 | 2021-06-25 | 2.577 | 13,502 | +0 | 0.00% | 34,799 |
| 2021-06-28 | 2021-06-24 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-25 | 2021-06-23 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-24 | 2021-06-22 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-23 | 2021-06-21 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-06-22 | 2021-06-18 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-21 | 2021-06-17 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-18 | 2021-06-16 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-06-17 | 2021-06-15 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-06-16 | 2021-06-11 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-06-15 | 2021-06-10 | 2.740 | 13,502 | +0 | 0.00% | 36,999 |
| 2021-06-11 | 2021-06-09 | 2.681 | 13,502 | +0 | 0.00% | 36,199 |
| 2021-06-10 | 2021-06-08 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-06-09 | 2021-06-07 | 2.755 | 13,502 | +0 | 0.00% | 37,199 |
| 2021-06-08 | 2021-06-04 | 2.755 | 13,502 | +0 | 0.00% | 37,199 |
| 2021-06-07 | 2021-06-03 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-04 | 2021-06-02 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-06-03 | 2021-06-01 | 2.770 | 13,502 | +0 | 0.00% | 37,399 |
| 2021-06-02 | 2021-05-31 | 2.651 | 13,502 | +0 | 0.00% | 35,799 |
| 2021-06-01 | 2021-05-28 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-05-31 | 2021-05-27 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-05-28 | 2021-05-26 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-05-27 | 2021-05-25 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-05-26 | 2021-05-24 | 2.548 | 13,502 | +0 | 0.00% | 34,399 |
| 2021-05-25 | 2021-05-21 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-05-24 | 2021-05-20 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-05-21 | 2021-05-18 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-05-20 | 2021-05-17 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-05-18 | 2021-05-14 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-05-17 | 2021-05-13 | 2.637 | 13,502 | +0 | 0.00% | 35,599 |
| 2021-05-14 | 2021-05-12 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-05-13 | 2021-05-11 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-05-12 | 2021-05-10 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-05-11 | 2021-05-07 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-05-10 | 2021-05-06 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-05-07 | 2021-05-05 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-05-06 | 2021-05-04 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-05-05 | 2021-05-03 | 2.503 | 13,502 | +0 | 0.00% | 33,799 |
| 2021-05-04 | 2021-04-30 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-05-03 | 2021-04-29 | 2.503 | 13,502 | +0 | 0.00% | 33,799 |
| 2021-04-30 | 2021-04-28 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-29 | 2021-04-27 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-28 | 2021-04-26 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-27 | 2021-04-23 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-26 | 2021-04-22 | 2.488 | 13,502 | +0 | 0.00% | 33,599 |
| 2021-04-23 | 2021-04-21 | 2.488 | 13,502 | +0 | 0.00% | 33,599 |
| 2021-04-22 | 2021-04-20 | 2.488 | 13,502 | +0 | 0.00% | 33,599 |
| 2021-04-21 | 2021-04-19 | 2.533 | 13,502 | +0 | 0.00% | 34,199 |
| 2021-04-20 | 2021-04-16 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-04-19 | 2021-04-15 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-04-16 | 2021-04-14 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-04-15 | 2021-04-13 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-14 | 2021-04-12 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-13 | 2021-04-09 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-12 | 2021-04-08 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-09 | 2021-04-07 | 2.518 | 13,502 | +0 | 0.00% | 33,999 |
| 2021-04-08 | 2021-04-01 | 2.429 | 13,502 | +0 | 0.00% | 32,799 |
| 2021-04-07 | 2021-03-31 | 2.488 | 13,502 | +0 | 0.00% | 33,599 |
| 2021-04-01 | 2021-03-30 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-31 | 2021-03-29 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-30 | 2021-03-26 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-29 | 2021-03-25 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-26 | 2021-03-24 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-25 | 2021-03-23 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-24 | 2021-03-22 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-23 | 2021-03-19 | 2.696 | 13,502 | +0 | 0.00% | 36,399 |
| 2021-03-22 | 2021-03-18 | 2.814 | 13,502 | +0 | 0.00% | 37,999 |
| 2021-03-19 | 2021-03-17 | 2.814 | 13,502 | +0 | 0.00% | 37,999 |
| 2021-03-18 | 2021-03-16 | 2.785 | 13,502 | +0 | 0.00% | 37,599 |
| 2021-03-17 | 2021-03-15 | 2.785 | 13,502 | +0 | 0.00% | 37,599 |
| 2021-03-16 | 2021-03-12 | 2.799 | 13,502 | +0 | 0.00% | 37,799 |
| 2021-03-15 | 2021-03-11 | 2.755 | 13,502 | +0 | 0.00% | 37,199 |
| 2021-03-12 | 2021-03-10 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-03-11 | 2021-03-09 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-03-10 | 2021-03-08 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-03-09 | 2021-03-05 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-03-08 | 2021-03-04 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-03-05 | 2021-03-03 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-03-04 | 2021-03-02 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-03-03 | 2021-03-01 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-03-02 | 2021-02-26 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-03-01 | 2021-02-25 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-02-26 | 2021-02-24 | 2.859 | 13,502 | +0 | 0.00% | 38,599 |
| 2021-02-25 | 2021-02-23 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-02-24 | 2021-02-22 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-02-23 | 2021-02-19 | 2.859 | 13,502 | +0 | 0.00% | 38,599 |
| 2021-02-22 | 2021-02-18 | 2.844 | 13,502 | +0 | 0.00% | 38,399 |
| 2021-02-19 | 2021-02-17 | 2.740 | 13,502 | +0 | 0.00% | 36,999 |
| 2021-02-18 | 2021-02-16 | 2.814 | 13,502 | +0 | 0.00% | 37,999 |
| 2021-02-17 | 2021-02-11 | 2.844 | 13,502 | +0 | 0.00% | 38,399 |
| 2021-02-16 | 2021-02-09 | 2.874 | 13,502 | +0 | 0.00% | 38,799 |
| 2021-02-10 | 2021-02-08 | 2.755 | 13,502 | +0 | 0.00% | 37,199 |
| 2021-02-09 | 2021-02-05 | 2.755 | 13,502 | +0 | 0.00% | 37,199 |
| 2021-02-08 | 2021-02-04 | 2.785 | 13,502 | +0 | 0.00% | 37,599 |
| 2021-02-05 | 2021-02-03 | 2.785 | 13,502 | +0 | 0.00% | 37,599 |
| 2021-02-04 | 2021-02-02 | 2.785 | 13,502 | +0 | 0.00% | 37,599 |
| 2021-02-03 | 2021-02-01 | 2.903 | 13,502 | +0 | 0.00% | 39,199 |
| 2021-02-02 | 2021-01-29 | 2.725 | 13,502 | +0 | 0.00% | 36,799 |
| 2021-02-01 | 2021-01-28 | 2.548 | 13,502 | +0 | 0.00% | 34,399 |
| 2021-01-29 | 2021-01-27 | 2.548 | 13,502 | +0 | 0.00% | 34,399 |
| 2021-01-28 | 2021-01-26 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-01-27 | 2021-01-25 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-01-26 | 2021-01-22 | 2.666 | 13,502 | +0 | 0.00% | 35,999 |
| 2021-01-25 | 2021-01-21 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-01-22 | 2021-01-20 | 2.592 | 13,502 | +0 | 0.00% | 34,999 |
| 2021-01-21 | 2021-01-19 | 2.607 | 13,502 | +0 | 0.00% | 35,199 |
| 2021-01-20 | 2021-01-18 | 2.562 | 13,502 | +0 | 0.00% | 34,599 |
| 2021-01-19 | 2021-01-15 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2021-01-18 | 2021-01-14 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2021-01-15 | 2021-01-13 | 2.251 | 13,502 | +0 | 0.00% | 30,399 |
| 2021-01-14 | 2021-01-12 | 2.251 | 13,502 | +0 | 0.00% | 30,399 |
| 2021-01-13 | 2021-01-11 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2021-01-12 | 2021-01-08 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2021-01-11 | 2021-01-07 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2021-01-08 | 2021-01-06 | 2.400 | 13,502 | +0 | 0.00% | 32,399 |
| 2021-01-07 | 2021-01-05 | 2.311 | 13,502 | +0 | 0.00% | 31,199 |
| 2021-01-06 | 2021-01-04 | 2.474 | 13,502 | +0 | 0.00% | 33,399 |
| 2021-01-05 | 2020-12-31 | 2.325 | 13,502 | +0 | 0.00% | 31,399 |
| 2021-01-04 | 2020-12-29 | 2.163 | 13,502 | +0 | 0.00% | 29,199 |
| 2020-12-30 | 2020-12-28 | 2.133 | 13,502 | +0 | 0.00% | 28,799 |
| 2020-12-29 | 2020-12-24 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-12-28 | 2020-12-22 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-12-23 | 2020-12-21 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-12-22 | 2020-12-18 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-12-21 | 2020-12-17 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-12-18 | 2020-12-16 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-12-17 | 2020-12-15 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-12-16 | 2020-12-14 | 2.163 | 13,502 | +0 | 0.00% | 29,199 |
| 2020-12-15 | 2020-12-11 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-12-14 | 2020-12-10 | 2.059 | 13,502 | +0 | 0.00% | 27,799 |
| 2020-12-11 | 2020-12-09 | 2.207 | 13,502 | +0 | 0.00% | 29,799 |
| 2020-12-10 | 2020-12-08 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-12-09 | 2020-12-07 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-12-08 | 2020-12-04 | 2.207 | 13,502 | +0 | 0.00% | 29,799 |
| 2020-12-07 | 2020-12-03 | 2.207 | 13,502 | +0 | 0.00% | 29,799 |
| 2020-12-04 | 2020-12-02 | 2.192 | 13,502 | +0 | 0.00% | 29,599 |
| 2020-12-03 | 2020-12-01 | 2.192 | 13,502 | +0 | 0.00% | 29,599 |
| 2020-12-02 | 2020-11-30 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2020-12-01 | 2020-11-27 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-30 | 2020-11-26 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-27 | 2020-11-25 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-26 | 2020-11-24 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-11-25 | 2020-11-23 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-11-24 | 2020-11-20 | 2.222 | 13,502 | +0 | 0.00% | 29,999 |
| 2020-11-23 | 2020-11-19 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-20 | 2020-11-18 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-19 | 2020-11-17 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-18 | 2020-11-16 | 2.237 | 13,502 | +0 | 0.00% | 30,199 |
| 2020-11-17 | 2020-11-13 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-11-16 | 2020-11-12 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-11-13 | 2020-11-11 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-11-12 | 2020-11-10 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-11-11 | 2020-11-09 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-11-10 | 2020-11-06 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-11-09 | 2020-11-05 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-11-06 | 2020-11-04 | 2.385 | 13,502 | +0 | 0.00% | 32,199 |
| 2020-11-05 | 2020-11-03 | 2.385 | 13,502 | +0 | 0.00% | 32,199 |
| 2020-11-04 | 2020-11-02 | 2.385 | 13,502 | +0 | 0.00% | 32,199 |
| 2020-11-03 | 2020-10-30 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-11-02 | 2020-10-29 | 2.325 | 13,502 | +0 | 0.00% | 31,399 |
| 2020-10-30 | 2020-10-28 | 2.385 | 13,502 | +0 | 0.00% | 32,199 |
| 2020-10-29 | 2020-10-27 | 2.385 | 13,502 | +0 | 0.00% | 32,199 |
| 2020-10-28 | 2020-10-23 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-10-27 | 2020-10-22 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-10-23 | 2020-10-21 | 2.385 | 13,502 | +0 | 0.00% | 32,199 |
| 2020-10-22 | 2020-10-20 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-10-21 | 2020-10-19 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-10-20 | 2020-10-16 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-10-19 | 2020-10-15 | 2.311 | 13,502 | +0 | 0.00% | 31,199 |
| 2020-10-16 | 2020-10-14 | 2.311 | 13,502 | +0 | 0.00% | 31,199 |
| 2020-10-15 | 2020-10-12 | 2.311 | 13,502 | +0 | 0.00% | 31,199 |
| 2020-10-14 | 2020-10-09 | 2.311 | 13,502 | +0 | 0.00% | 31,199 |
| 2020-10-12 | 2020-10-08 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-10-09 | 2020-10-07 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-10-08 | 2020-10-06 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-10-07 | 2020-10-05 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-10-06 | 2020-09-30 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-10-05 | 2020-09-29 | 2.340 | 13,502 | +0 | 0.00% | 31,599 |
| 2020-09-30 | 2020-09-28 | 2.340 | 13,502 | +0 | 0.00% | 31,599 |
| 2020-09-29 | 2020-09-25 | 2.340 | 13,502 | +0 | 0.00% | 31,599 |
| 2020-09-28 | 2020-09-24 | 2.370 | 13,502 | +0 | 0.00% | 31,999 |
| 2020-09-25 | 2020-09-23 | 2.400 | 13,502 | +0 | 0.00% | 32,399 |
| 2020-09-24 | 2020-09-22 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-09-23 | 2020-09-21 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-09-22 | 2020-09-18 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-09-21 | 2020-09-17 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-18 | 2020-09-16 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-17 | 2020-09-15 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-16 | 2020-09-14 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-15 | 2020-09-11 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-14 | 2020-09-10 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-11 | 2020-09-09 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2020-09-10 | 2020-09-08 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2020-09-09 | 2020-09-07 | 2.266 | 13,502 | +0 | 0.00% | 30,599 |
| 2020-09-08 | 2020-09-04 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-07 | 2020-09-03 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-04 | 2020-09-02 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-03 | 2020-09-01 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-02 | 2020-08-31 | 2.281 | 13,502 | +0 | 0.00% | 30,799 |
| 2020-09-01 | 2020-08-28 | 2.488 | 13,502 | +0 | 0.00% | 33,599 |
| 2020-08-31 | 2020-08-27 | 2.503 | 13,502 | +0 | 0.00% | 33,799 |
| 2020-08-28 | 2020-08-26 | 2.503 | 13,502 | +0 | 0.00% | 33,799 |
| 2020-08-27 | 2020-08-25 | 2.444 | 13,502 | +0 | 0.00% | 32,999 |
| 2020-08-26 | 2020-08-24 | 2.444 | 13,502 | +0 | 0.00% | 32,999 |
| 2020-08-25 | 2020-08-21 | 2.355 | 13,502 | +0 | 0.00% | 31,799 |
| 2020-08-24 | 2020-08-20 | 2.355 | 13,502 | +0 | 0.00% | 31,799 |
| 2020-08-21 | 2020-08-19 | 2.355 | 13,502 | +0 | 0.00% | 31,799 |
| 2020-08-20 | 2020-08-18 | 2.340 | 13,502 | +0 | 0.00% | 31,599 |
| 2020-08-19 | 2020-08-17 | 2.325 | 13,502 | +0 | 0.00% | 31,399 |
| 2020-08-18 | 2020-08-14 | 2.296 | 13,502 | +0 | 0.00% | 30,999 |
| 2020-08-17 | 2020-08-13 | 2.296 | 13,502 | +13,502 | 0.00% | 30,999 |
| 2017-08-03 | 2017-08-01 | 3.911 | 0 | -21,570 | ||
| 2017-07-25 | 2017-07-21 | 4.034 | 21,570 | -11,353 | 0.01% | 87,018 |
| 2017-07-13 | 2017-07-11 | 3.964 | 32,923 | -17,030 | 0.01% | 130,499 |
| 2017-06-23 | 2017-06-21 | 3.946 | 49,953 | +5,109 | 0.02% | 197,121 |
| 2017-06-08 | 2017-06-06 | 4.514 | 44,844 | +2,838 | 0.02% | 202,412 |
| 2017-05-12 | 2017-05-10 | 4.363 | 42,006 | +5,318 | 0.02% | 183,282 |
| 2017-05-11 | 2017-05-09 | 4.363 | 36,688 | +531 | 0.02% | 160,078 |
| 2017-03-02 | 2017-02-28 | 4.984 | 36,157 | -10,102 | 0.02% | 180,201 |
| 2017-02-10 | 2017-02-08 | 5.021 | 46,259 | +24,990 | 0.02% | 232,288 |
| 2017-02-07 | 2017-02-03 | 5.003 | 21,269 | +9,040 | 0.01% | 106,402 |
| 2017-01-26 | 2017-01-24 | 5.003 | 12,229 | +12,229 | 0.01% | 61,178 |
| 2016-08-10 | 2016-08-08 | 6.376 | 0 | -10,634 | ||
| 2016-08-09 | 2016-08-05 | 6.526 | 10,634 | -5,318 | 0.00% | 69,398 |
| 2016-08-08 | 2016-08-04 | 6.620 | 15,952 | -15,951 | 0.01% | 105,603 |
| 2016-07-15 | 2016-07-13 | 6.940 | 31,903 | -2,127 | 0.01% | 221,400 |
| 2016-07-14 | 2016-07-12 | 6.883 | 34,030 | -2,127 | 0.02% | 234,241 |
| 2016-07-12 | 2016-07-08 | 6.921 | 36,157 | -2,658 | 0.02% | 250,242 |
| 2016-07-05 | 2016-06-30 | 6.977 | 38,815 | +5,317 | 0.02% | 270,828 |
| 2016-05-25 | 2016-05-23 | 7.258 | 33,498 | +1,380 | 0.02% | 243,118 |
| 2016-04-20 | 2016-04-18 | 7.218 | 32,118 | +1,530 | 0.02% | 231,842 |
| 2016-04-14 | 2016-04-12 | 7.454 | 30,588 | -5,098 | 0.01% | 227,998 |
| 2016-04-07 | 2016-04-05 | 7.218 | 35,686 | +10,196 | 0.02% | 257,597 |
| 2016-04-06 | 2016-04-01 | 7.199 | 25,490 | +25,490 | 0.01% | 183,498 |
| 2015-06-08 | 2015-06-04 | 9.436 | 0 | -1,020 | ||
| 2015-06-05 | 2015-06-03 | 9.536 | 1,020 | +13 | 0.00% | 9,727 |
| 2015-06-04 | 2015-06-02 | 9.814 | 1,007 | -7,550 | 0.00% | 9,883 |
| 2015-06-03 | 2015-06-01 | 9.516 | 8,557 | +1,007 | 0.00% | 81,428 |
| 2015-05-15 | 2015-05-13 | 8.542 | 7,550 | -7,551 | 0.00% | 64,496 |
| 2015-04-29 | 2015-04-27 | 7.609 | 15,101 | +15,101 | 0.01% | 114,900 |
| 2014-12-11 | 2014-12-09 | 6.556 | 0 | -3,524 | ||
| 2014-12-09 | 2014-12-05 | 6.755 | 3,524 | -4,026 | 0.00% | 23,803 |
| 2014-11-13 | 2014-11-11 | 7.271 | 7,550 | -2,517 | 0.00% | 54,896 |
| 2014-10-17 | 2014-10-15 | 7.450 | 10,067 | -10,068 | 0.00% | 74,998 |
| 2014-10-15 | 2014-10-13 | 7.509 | 20,135 | +7,047 | 0.01% | 151,203 |
| 2014-10-14 | 2014-10-10 | 7.549 | 13,088 | -10,067 | 0.01% | 98,804 |
| 2014-10-09 | 2014-10-07 | 7.947 | 23,155 | +3,020 | 0.01% | 184,001 |
| 2014-10-06 | 2014-09-30 | 7.589 | 20,135 | -15,101 | 0.01% | 152,803 |
| 2014-10-03 | 2014-09-29 | 7.549 | 35,236 | -324,670 | 0.02% | 266,003 |
| 2014-09-30 | 2014-09-26 | 7.430 | 359,906 | -204,367 | 0.18% | 2,674,097 |
| 2014-09-29 | 2014-09-25 | 7.728 | 564,273 | 0.28% | 4,360,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy