History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 458,000 | +0 | 0.11% | 462,580 |
| 2025-10-13 | 2025-10-09 | 1.010 | 458,000 | +0 | 0.11% | 462,580 |
| 2025-10-10 | 2025-10-08 | 1.040 | 458,000 | +0 | 0.11% | 476,320 |
| 2025-10-09 | 2025-10-06 | 1.040 | 458,000 | +0 | 0.11% | 476,320 |
| 2025-10-08 | 2025-10-03 | 1.040 | 458,000 | +0 | 0.11% | 476,320 |
| 2025-10-06 | 2025-10-02 | 1.040 | 458,000 | -1,000 | 0.11% | 476,320 |
| 2025-09-24 | 2025-09-22 | 1.060 | 459,000 | -1,000 | 0.11% | 486,540 |
| 2025-09-11 | 2025-09-09 | 1.019 | 460,000 | +21,905 | 0.11% | 468,510 |
| 2025-09-04 | 2025-09-02 | 1.029 | 438,095 | +32,381 | 0.11% | 450,800 |
| 2025-09-03 | 2025-09-01 | 1.050 | 405,714 | -953 | 0.10% | 426,000 |
| 2025-09-01 | 2025-08-28 | 1.103 | 406,667 | -952 | 0.10% | 448,350 |
| 2025-08-25 | 2025-08-21 | 1.071 | 407,619 | -952 | 0.10% | 436,560 |
| 2025-08-21 | 2025-08-19 | 1.103 | 408,571 | -953 | 0.10% | 450,450 |
| 2025-08-19 | 2025-08-15 | 1.103 | 409,524 | -952 | 0.10% | 451,500 |
| 2025-08-11 | 2025-08-07 | 1.082 | 410,476 | -953 | 0.10% | 443,930 |
| 2025-08-08 | 2025-08-06 | 1.071 | 411,429 | -952 | 0.10% | 440,640 |
| 2025-08-01 | 2025-07-30 | 1.040 | 412,381 | -952 | 0.10% | 428,670 |
| 2025-07-29 | 2025-07-25 | 1.061 | 413,333 | +3,809 | 0.10% | 438,340 |
| 2025-07-25 | 2025-07-23 | 1.092 | 409,524 | -952 | 0.10% | 447,200 |
| 2025-07-24 | 2025-07-22 | 1.082 | 410,476 | -953 | 0.10% | 443,930 |
| 2025-07-17 | 2025-07-15 | 1.092 | 411,429 | -952 | 0.10% | 449,280 |
| 2025-07-10 | 2025-07-08 | 1.029 | 412,381 | -952 | 0.10% | 424,340 |
| 2025-07-09 | 2025-07-07 | 1.029 | 413,333 | -953 | 0.10% | 425,320 |
| 2025-07-02 | 2025-06-27 | 1.029 | 414,286 | +953 | 0.10% | 426,300 |
| 2025-06-16 | 2025-06-12 | 1.008 | 413,333 | -953 | 0.10% | 416,640 |
| 2025-06-12 | 2025-06-10 | 0.977 | 414,286 | -952 | 0.10% | 404,550 |
| 2025-06-10 | 2025-06-06 | 1.186 | 415,238 | +40,314 | 0.11% | 492,539 |
| 2025-05-28 | 2025-05-26 | 1.221 | 374,924 | -860 | 0.11% | 457,800 |
| 2025-05-07 | 2025-05-02 | 1.151 | 375,784 | -860 | 0.11% | 432,630 |
| 2025-05-06 | 2025-04-30 | 1.151 | 376,644 | -859 | 0.11% | 433,621 |
| 2025-05-02 | 2025-04-29 | 1.151 | 377,503 | -860 | 0.11% | 434,609 |
| 2025-04-30 | 2025-04-28 | 1.163 | 378,363 | -860 | 0.11% | 440,000 |
| 2025-04-25 | 2025-04-23 | 1.128 | 379,223 | -860 | 0.11% | 427,770 |
| 2025-04-24 | 2025-04-22 | 1.128 | 380,083 | -860 | 0.11% | 428,740 |
| 2025-04-17 | 2025-04-15 | 1.140 | 380,943 | -860 | 0.11% | 434,140 |
| 2025-04-09 | 2025-04-07 | 1.151 | 381,803 | -860 | 0.11% | 439,560 |
| 2025-02-13 | 2025-02-11 | 1.244 | 382,663 | -860 | 0.11% | 476,150 |
| 2025-02-07 | 2025-02-05 | 1.151 | 383,523 | -860 | 0.11% | 441,540 |
| 2025-02-05 | 2025-02-03 | 1.151 | 384,383 | +6,020 | 0.11% | 442,530 |
| 2025-02-03 | 2025-01-24 | 1.140 | 378,363 | +3,439 | 0.11% | 431,200 |
| 2024-10-17 | 2024-10-15 | 1.244 | 374,924 | -860 | 0.11% | 466,520 |
| 2024-10-15 | 2024-10-10 | 1.198 | 375,784 | +860 | 0.11% | 450,110 |
| 2024-10-14 | 2024-10-09 | 1.186 | 374,924 | +7,740 | 0.11% | 444,720 |
| 2024-10-07 | 2024-10-03 | 1.186 | 367,184 | +15,478 | 0.10% | 435,539 |
| 2024-10-04 | 2024-10-02 | 1.209 | 351,706 | -860 | 0.10% | 425,360 |
| 2024-10-03 | 2024-09-30 | 1.209 | 352,566 | -860 | 0.10% | 426,400 |
| 2024-10-02 | 2024-09-27 | 1.209 | 353,426 | +860 | 0.10% | 427,440 |
| 2024-09-30 | 2024-09-26 | 1.186 | 352,566 | -860 | 0.10% | 418,200 |
| 2024-09-27 | 2024-09-25 | 1.256 | 353,426 | -860 | 0.10% | 443,880 |
| 2024-09-26 | 2024-09-24 | 1.151 | 354,286 | -860 | 0.10% | 407,880 |
| 2024-09-24 | 2024-09-20 | 1.244 | 355,146 | -860 | 0.10% | 441,910 |
| 2024-09-23 | 2024-09-19 | 1.244 | 356,006 | -859 | 0.10% | 442,981 |
| 2024-09-13 | 2024-09-11 | 1.244 | 356,865 | -860 | 0.10% | 444,049 |
| 2024-09-04 | 2024-09-02 | 1.233 | 357,725 | -860 | 0.10% | 440,960 |
| 2024-05-30 | 2024-05-28 | 1.826 | 358,585 | +860 | 0.10% | 654,689 |
| 2024-05-28 | 2024-05-24 | 1.869 | 357,725 | +23,848 | 0.10% | 668,571 |
| 2023-12-21 | 2023-12-19 | 1.919 | 333,877 | -16,854 | 0.10% | 640,640 |
| 2023-12-19 | 2023-12-15 | 1.807 | 350,731 | +802 | 0.11% | 633,649 |
| 2023-12-15 | 2023-12-13 | 1.732 | 349,929 | +803 | 0.11% | 606,040 |
| 2023-12-08 | 2023-12-06 | 1.682 | 349,126 | +802 | 0.10% | 587,250 |
| 2023-12-05 | 2023-12-01 | 1.682 | 348,324 | +803 | 0.10% | 585,901 |
| 2023-11-29 | 2023-11-27 | 1.707 | 347,521 | -16,052 | 0.10% | 593,210 |
| 2023-11-27 | 2023-11-23 | 1.645 | 363,573 | -802 | 0.11% | 597,960 |
| 2023-11-24 | 2023-11-22 | 1.645 | 364,375 | -803 | 0.11% | 599,279 |
| 2023-11-23 | 2023-11-21 | 1.657 | 365,178 | -803 | 0.11% | 605,150 |
| 2023-11-08 | 2023-11-06 | 1.620 | 365,981 | -802 | 0.11% | 592,801 |
| 2023-10-06 | 2023-10-04 | 1.508 | 366,783 | -803 | 0.11% | 552,970 |
| 2023-10-05 | 2023-10-03 | 1.483 | 367,586 | -802 | 0.11% | 545,020 |
| 2023-10-04 | 2023-09-29 | 1.557 | 368,388 | -803 | 0.11% | 573,749 |
| 2023-09-28 | 2023-09-26 | 1.545 | 369,191 | -803 | 0.11% | 570,400 |
| 2023-08-28 | 2023-08-24 | 1.607 | 369,994 | +803 | 0.11% | 594,691 |
| 2023-08-02 | 2023-07-31 | 1.520 | 369,191 | -803 | 0.11% | 561,200 |
| 2023-07-18 | 2023-07-13 | 1.635 | 369,994 | +14,683 | 0.11% | 604,863 |
| 2023-06-12 | 2023-06-08 | 1.726 | 355,311 | +770 | 0.11% | 613,130 |
| 2023-06-07 | 2023-06-05 | 1.687 | 354,541 | -3,853 | 0.11% | 598,001 |
| 2023-05-30 | 2023-05-25 | 1.648 | 358,394 | -771 | 0.11% | 590,550 |
| 2023-05-29 | 2023-05-24 | 1.648 | 359,165 | -771 | 0.11% | 591,820 |
| 2023-05-25 | 2023-05-23 | 1.622 | 359,936 | -770 | 0.11% | 583,751 |
| 2023-05-24 | 2023-05-22 | 1.622 | 360,706 | -771 | 0.11% | 584,999 |
| 2023-05-23 | 2023-05-19 | 1.596 | 361,477 | -771 | 0.11% | 576,870 |
| 2023-05-18 | 2023-05-16 | 1.609 | 362,248 | -771 | 0.11% | 582,800 |
| 2023-05-03 | 2023-04-28 | 1.557 | 363,019 | -770 | 0.11% | 565,201 |
| 2023-05-02 | 2023-04-27 | 1.557 | 363,789 | -771 | 0.11% | 566,399 |
| 2023-04-25 | 2023-04-21 | 1.557 | 364,560 | -771 | 0.11% | 567,600 |
| 2023-04-11 | 2023-04-04 | 1.414 | 365,331 | -771 | 0.11% | 516,660 |
| 2023-03-30 | 2023-03-28 | 1.362 | 366,102 | -770 | 0.11% | 498,751 |
| 2023-03-29 | 2023-03-27 | 1.349 | 366,872 | -771 | 0.11% | 495,040 |
| 2023-03-28 | 2023-03-24 | 1.349 | 367,643 | -771 | 0.11% | 496,080 |
| 2023-03-10 | 2023-03-08 | 1.349 | 368,414 | -771 | 0.12% | 497,120 |
| 2023-02-03 | 2023-02-01 | 1.401 | 369,185 | -770 | 0.12% | 517,321 |
| 2023-02-02 | 2023-01-31 | 1.427 | 369,955 | -771 | 0.12% | 528,000 |
| 2023-02-01 | 2023-01-30 | 1.440 | 370,726 | -771 | 0.12% | 533,910 |
| 2023-01-26 | 2023-01-19 | 1.479 | 371,497 | -771 | 0.12% | 549,480 |
| 2023-01-19 | 2023-01-17 | 1.557 | 372,268 | +771 | 0.12% | 579,601 |
| 2023-01-17 | 2023-01-13 | 1.544 | 371,497 | +771 | 0.12% | 573,580 |
| 2023-01-06 | 2023-01-04 | 1.297 | 370,726 | -771 | 0.12% | 481,000 |
| 2022-12-30 | 2022-12-28 | 1.284 | 371,497 | +2,312 | 0.12% | 477,180 |
| 2022-12-16 | 2022-12-14 | 1.297 | 369,185 | +771 | 0.12% | 479,001 |
| 2022-12-15 | 2022-12-13 | 1.272 | 368,414 | +771 | 0.12% | 468,440 |
| 2022-12-14 | 2022-12-12 | 1.272 | 367,643 | +771 | 0.11% | 467,460 |
| 2022-12-13 | 2022-12-09 | 1.284 | 366,872 | +770 | 0.11% | 471,240 |
| 2022-12-06 | 2022-12-02 | 1.246 | 366,102 | -1,541 | 0.11% | 456,000 |
| 2022-12-02 | 2022-11-30 | 1.233 | 367,643 | -1,542 | 0.11% | 453,150 |
| 2022-12-01 | 2022-11-29 | 1.272 | 369,185 | -1,541 | 0.12% | 469,421 |
| 2022-11-30 | 2022-11-28 | 1.272 | 370,726 | -771 | 0.12% | 471,380 |
| 2022-11-28 | 2022-11-24 | 1.194 | 371,497 | -1,541 | 0.12% | 443,440 |
| 2022-11-24 | 2022-11-22 | 1.246 | 373,038 | -1,542 | 0.12% | 464,640 |
| 2022-11-21 | 2022-11-17 | 1.181 | 374,580 | -770 | 0.12% | 442,260 |
| 2022-11-15 | 2022-11-11 | 1.246 | 375,350 | -2,313 | 0.12% | 467,519 |
| 2022-10-28 | 2022-10-26 | 1.362 | 377,663 | -770 | 0.12% | 514,500 |
| 2022-10-20 | 2022-10-18 | 1.349 | 378,433 | -771 | 0.12% | 510,639 |
| 2022-10-05 | 2022-09-30 | 1.375 | 379,204 | +2,312 | 0.12% | 521,520 |
| 2022-08-23 | 2022-08-19 | 1.622 | 376,892 | -9,249 | 0.12% | 611,250 |
| 2022-08-04 | 2022-08-02 | 1.492 | 386,141 | -3,854 | 0.12% | 576,150 |
| 2022-08-01 | 2022-07-28 | 1.570 | 389,995 | -3,083 | 0.12% | 612,261 |
| 2022-07-13 | 2022-07-11 | 1.689 | 393,078 | +23,123 | 0.12% | 664,063 |
| 2022-07-12 | 2022-07-08 | 1.689 | 369,955 | +14,798 | 0.12% | 624,999 |
| 2022-05-10 | 2022-05-05 | 1.757 | 355,157 | +4,439 | 0.12% | 624,000 |
| 2022-04-25 | 2022-04-21 | 1.730 | 350,718 | +1,480 | 0.11% | 606,721 |
| 2022-04-20 | 2022-04-14 | 1.716 | 349,238 | -1,480 | 0.11% | 599,440 |
| 2022-04-12 | 2022-04-08 | 1.811 | 350,718 | +5,180 | 0.11% | 635,161 |
| 2022-04-07 | 2022-04-04 | 1.825 | 345,538 | +9,619 | 0.11% | 630,450 |
| 2022-03-28 | 2022-03-24 | 1.960 | 335,919 | -1,480 | 0.11% | 658,299 |
| 2022-03-25 | 2022-03-23 | 1.906 | 337,399 | -1,480 | 0.11% | 642,960 |
| 2022-03-10 | 2022-03-08 | 1.973 | 338,879 | -8,139 | 0.11% | 668,680 |
| 2022-02-14 | 2022-02-10 | 2.149 | 347,018 | +740 | 0.11% | 745,710 |
| 2022-01-20 | 2022-01-18 | 2.081 | 346,278 | +740 | 0.11% | 720,720 |
| 2022-01-12 | 2022-01-10 | 1.892 | 345,538 | +8,139 | 0.11% | 653,800 |
| 2022-01-11 | 2022-01-07 | 1.892 | 337,399 | +740 | 0.11% | 638,400 |
| 2022-01-07 | 2022-01-05 | 1.865 | 336,659 | +1,479 | 0.11% | 627,899 |
| 2022-01-06 | 2022-01-04 | 1.865 | 335,180 | +3,700 | 0.11% | 625,141 |
| 2022-01-05 | 2022-01-03 | 1.811 | 331,480 | +740 | 0.11% | 600,320 |
| 2022-01-03 | 2021-12-29 | 1.825 | 330,740 | +740 | 0.11% | 603,450 |
| 2021-12-30 | 2021-12-28 | 1.811 | 330,000 | +740 | 0.11% | 597,640 |
| 2021-12-29 | 2021-12-24 | 1.784 | 329,260 | -2,220 | 0.11% | 587,400 |
| 2021-12-17 | 2021-12-15 | 1.743 | 331,480 | +2,960 | 0.11% | 577,920 |
| 2021-11-25 | 2021-11-23 | 1.865 | 328,520 | +14,798 | 0.11% | 612,719 |
| 2021-11-10 | 2021-11-08 | 2.108 | 313,722 | +7,399 | 0.10% | 661,440 |
| 2021-11-01 | 2021-10-28 | 2.027 | 306,323 | -740 | 0.10% | 621,000 |
| 2021-10-26 | 2021-10-22 | 2.041 | 307,063 | +740 | 0.10% | 626,650 |
| 2021-10-25 | 2021-10-21 | 2.081 | 306,323 | +17,758 | 0.10% | 637,560 |
| 2021-10-21 | 2021-10-19 | 2.108 | 288,565 | +16,278 | 0.09% | 608,400 |
| 2021-10-18 | 2021-10-12 | 2.359 | 272,287 | +17,793 | 0.09% | 642,207 |
| 2021-10-15 | 2021-10-11 | 2.359 | 254,494 | -5,562 | 0.09% | 600,241 |
| 2021-10-08 | 2021-10-06 | 2.416 | 260,056 | +5,562 | 0.09% | 628,319 |
| 2021-10-05 | 2021-09-30 | 2.344 | 254,494 | +1,391 | 0.09% | 596,581 |
| 2021-09-27 | 2021-09-23 | 2.373 | 253,103 | +3,477 | 0.09% | 600,600 |
| 2021-09-24 | 2021-09-21 | 2.445 | 249,626 | +4,172 | 0.09% | 610,299 |
| 2021-09-23 | 2021-09-20 | 2.430 | 245,454 | +2,086 | 0.09% | 596,570 |
| 2021-09-21 | 2021-09-17 | 2.445 | 243,368 | +6,953 | 0.08% | 595,000 |
| 2021-09-20 | 2021-09-16 | 2.445 | 236,415 | +4,172 | 0.08% | 578,000 |
| 2021-09-17 | 2021-09-15 | 2.416 | 232,243 | +21,556 | 0.08% | 561,121 |
| 2021-09-16 | 2021-09-14 | 2.387 | 210,687 | +18,774 | 0.07% | 502,979 |
| 2021-09-02 | 2021-08-31 | 2.330 | 191,913 | -19,470 | 0.07% | 447,120 |
| 2021-07-23 | 2021-07-21 | 2.548 | 211,383 | +6,145 | 0.07% | 538,536 |
| 2021-07-12 | 2021-07-08 | 2.592 | 205,238 | +675 | 0.07% | 532,000 |
| 2021-07-06 | 2021-07-02 | 2.607 | 204,563 | +675 | 0.07% | 533,281 |
| 2021-07-02 | 2021-06-29 | 2.577 | 203,888 | +676 | 0.07% | 525,481 |
| 2021-06-11 | 2021-06-09 | 2.681 | 203,212 | +675 | 0.07% | 544,809 |
| 2021-06-10 | 2021-06-08 | 2.607 | 202,537 | +675 | 0.07% | 527,999 |
| 2021-06-08 | 2021-06-04 | 2.755 | 201,862 | +675 | 0.07% | 556,139 |
| 2021-06-03 | 2021-06-01 | 2.770 | 201,187 | +675 | 0.07% | 557,260 |
| 2021-06-02 | 2021-05-31 | 2.651 | 200,512 | +675 | 0.07% | 531,630 |
| 2021-05-25 | 2021-05-21 | 2.607 | 199,837 | +675 | 0.07% | 520,960 |
| 2021-05-24 | 2021-05-20 | 2.637 | 199,162 | +675 | 0.07% | 525,101 |
| 2021-05-21 | 2021-05-18 | 2.666 | 198,487 | +676 | 0.07% | 529,201 |
| 2021-05-17 | 2021-05-13 | 2.637 | 197,811 | +3,375 | 0.07% | 521,539 |
| 2021-05-13 | 2021-05-11 | 2.607 | 194,436 | +675 | 0.07% | 506,880 |
| 2021-05-12 | 2021-05-10 | 2.666 | 193,761 | +675 | 0.07% | 516,601 |
| 2021-05-07 | 2021-05-05 | 2.666 | 193,086 | +676 | 0.07% | 514,801 |
| 2021-05-06 | 2021-05-04 | 2.607 | 192,410 | +675 | 0.07% | 501,599 |
| 2021-05-04 | 2021-04-30 | 2.518 | 191,735 | +675 | 0.07% | 482,799 |
| 2021-05-03 | 2021-04-29 | 2.503 | 191,060 | +675 | 0.07% | 478,269 |
| 2021-04-07 | 2021-03-31 | 2.488 | 190,385 | +7,426 | 0.07% | 473,760 |
| 2021-03-16 | 2021-03-12 | 2.799 | 182,959 | -675 | 0.07% | 512,191 |
| 2021-03-15 | 2021-03-11 | 2.755 | 183,634 | -675 | 0.07% | 505,920 |
| 2021-03-12 | 2021-03-10 | 2.562 | 184,309 | +1,350 | 0.07% | 472,290 |
| 2021-03-01 | 2021-02-25 | 2.874 | 182,959 | +6,752 | 0.07% | 525,741 |
| 2020-07-10 | 2020-07-08 | 2.460 | 176,207 | +5,372 | 0.06% | 433,423 |
| 2020-04-17 | 2020-04-15 | 2.383 | 170,835 | +1,309 | 0.06% | 407,159 |
| 2020-04-07 | 2020-04-03 | 2.169 | 169,526 | +654 | 0.06% | 367,780 |
| 2020-02-12 | 2020-02-10 | 2.444 | 168,872 | +655 | 0.06% | 412,801 |
| 2020-01-31 | 2020-01-29 | 2.307 | 168,217 | +1,309 | 0.06% | 388,070 |
| 2020-01-22 | 2020-01-20 | 2.597 | 166,908 | +1,309 | 0.06% | 433,500 |
| 2019-12-18 | 2019-12-16 | 2.521 | 165,599 | +1,309 | 0.06% | 417,450 |
| 2019-12-16 | 2019-12-12 | 2.506 | 164,290 | +1,309 | 0.06% | 411,640 |
| 2019-12-10 | 2019-12-06 | 2.506 | 162,981 | +1,309 | 0.06% | 408,361 |
| 2019-11-04 | 2019-10-31 | 2.613 | 161,672 | +1,309 | 0.06% | 422,371 |
| 2019-10-16 | 2019-10-14 | 2.582 | 160,363 | +1,309 | 0.06% | 414,051 |
| 2019-10-09 | 2019-10-04 | 2.597 | 159,054 | +655 | 0.06% | 413,101 |
| 2019-10-08 | 2019-10-03 | 2.676 | 158,399 | +655 | 0.06% | 423,867 |
| 2019-10-04 | 2019-10-02 | 2.676 | 157,744 | +4,639 | 0.06% | 422,114 |
| 2019-09-25 | 2019-09-23 | 2.755 | 153,105 | +1,271 | 0.06% | 421,750 |
| 2019-09-20 | 2019-09-18 | 2.676 | 151,834 | +1,270 | 0.06% | 406,299 |
| 2019-09-18 | 2019-09-16 | 2.802 | 150,564 | +1,271 | 0.06% | 421,861 |
| 2019-09-17 | 2019-09-13 | 2.692 | 149,293 | +1,270 | 0.06% | 401,850 |
| 2019-09-16 | 2019-09-12 | 2.833 | 148,023 | +1,906 | 0.06% | 419,401 |
| 2019-09-13 | 2019-09-11 | 2.833 | 146,117 | +1,906 | 0.06% | 414,001 |
| 2019-09-12 | 2019-09-10 | 2.833 | 144,211 | +1,271 | 0.05% | 408,600 |
| 2019-09-11 | 2019-09-09 | 2.833 | 142,940 | +2,541 | 0.05% | 404,999 |
| 2019-09-10 | 2019-09-06 | 2.849 | 140,399 | +1,906 | 0.05% | 400,010 |
| 2019-09-09 | 2019-09-05 | 2.896 | 138,493 | +1,270 | 0.05% | 401,119 |
| 2019-09-06 | 2019-09-04 | 2.818 | 137,223 | +1,271 | 0.05% | 386,641 |
| 2019-09-04 | 2019-09-02 | 2.881 | 135,952 | +1,270 | 0.05% | 391,620 |
| 2019-09-03 | 2019-08-30 | 2.881 | 134,682 | +1,271 | 0.05% | 387,961 |
| 2019-09-02 | 2019-08-29 | 2.833 | 133,411 | +635 | 0.05% | 378,000 |
| 2019-08-23 | 2019-08-21 | 2.330 | 132,776 | +1,271 | 0.05% | 309,321 |
| 2019-07-23 | 2019-07-19 | 2.408 | 131,505 | +635 | 0.05% | 316,710 |
| 2019-06-18 | 2019-06-14 | 2.207 | 130,870 | +4,847 | 0.05% | 288,797 |
| 2019-05-15 | 2019-05-10 | 2.223 | 126,023 | +612 | 0.05% | 280,161 |
| 2019-05-10 | 2019-05-08 | 2.272 | 125,411 | +612 | 0.05% | 284,950 |
| 2019-04-18 | 2019-04-16 | 2.370 | 124,799 | +1,223 | 0.05% | 295,799 |
| 2019-04-15 | 2019-04-11 | 2.419 | 123,576 | +1,836 | 0.05% | 298,961 |
| 2019-04-12 | 2019-04-10 | 2.387 | 121,740 | +1,223 | 0.05% | 290,539 |
| 2019-04-10 | 2019-04-08 | 2.452 | 120,517 | +612 | 0.05% | 295,500 |
| 2019-04-09 | 2019-04-04 | 2.468 | 119,905 | +3,059 | 0.05% | 295,960 |
| 2019-04-08 | 2019-04-03 | 2.403 | 116,846 | +1,223 | 0.05% | 280,769 |
| 2019-04-04 | 2019-04-02 | 2.452 | 115,623 | +1,835 | 0.05% | 283,500 |
| 2019-04-01 | 2019-03-28 | 2.910 | 113,788 | +612 | 0.04% | 331,081 |
| 2019-03-27 | 2019-03-25 | 2.893 | 113,176 | +1,224 | 0.04% | 327,451 |
| 2019-03-25 | 2019-03-21 | 2.910 | 111,952 | +612 | 0.04% | 325,739 |
| 2019-03-22 | 2019-03-20 | 2.910 | 111,340 | +1,223 | 0.04% | 323,959 |
| 2019-03-21 | 2019-03-19 | 2.926 | 110,117 | +1,224 | 0.04% | 322,200 |
| 2019-03-20 | 2019-03-18 | 2.959 | 108,893 | +1,223 | 0.04% | 322,179 |
| 2019-03-15 | 2019-03-13 | 2.959 | 107,670 | +1,224 | 0.04% | 318,560 |
| 2019-03-14 | 2019-03-12 | 2.959 | 106,446 | +611 | 0.04% | 314,939 |
| 2019-03-13 | 2019-03-11 | 2.959 | 105,835 | +3,671 | 0.04% | 313,131 |
| 2019-03-11 | 2019-03-07 | 2.959 | 102,164 | +3,671 | 0.04% | 302,270 |
| 2019-03-08 | 2019-03-06 | 2.959 | 98,493 | +611 | 0.04% | 291,409 |
| 2019-03-07 | 2019-03-05 | 2.959 | 97,882 | +4,894 | 0.04% | 289,601 |
| 2019-03-06 | 2019-03-04 | 2.942 | 92,988 | +1,836 | 0.04% | 273,601 |
| 2019-03-05 | 2019-03-01 | 2.942 | 91,152 | +3,058 | 0.04% | 268,199 |
| 2019-03-04 | 2019-02-28 | 2.942 | 88,094 | +4,895 | 0.03% | 259,201 |
| 2019-03-01 | 2019-02-27 | 2.942 | 83,199 | +5,505 | 0.03% | 244,799 |
| 2019-02-28 | 2019-02-26 | 2.942 | 77,694 | +4,283 | 0.03% | 228,601 |
| 2019-02-27 | 2019-02-25 | 2.926 | 73,411 | +3,670 | 0.03% | 214,799 |
| 2019-02-26 | 2019-02-22 | 2.942 | 69,741 | +5,506 | 0.03% | 205,201 |
| 2019-02-25 | 2019-02-21 | 2.910 | 64,235 | +5,506 | 0.03% | 186,900 |
| 2019-02-22 | 2019-02-20 | 3.024 | 58,729 | +3,671 | 0.02% | 177,600 |
| 2019-02-21 | 2019-02-19 | 2.991 | 55,058 | +4,282 | 0.02% | 164,699 |
| 2019-02-20 | 2019-02-18 | 2.926 | 50,776 | +2,447 | 0.02% | 148,570 |
| 2019-02-19 | 2019-02-15 | 2.942 | 48,329 | +3,670 | 0.02% | 142,200 |
| 2019-02-18 | 2019-02-14 | 2.942 | 44,659 | +2,448 | 0.02% | 131,401 |
| 2019-02-14 | 2019-02-12 | 2.991 | 42,211 | +4,282 | 0.02% | 126,269 |
| 2019-02-13 | 2019-02-11 | 2.975 | 37,929 | +1,223 | 0.01% | 112,839 |
| 2019-02-12 | 2019-02-08 | 2.877 | 36,706 | +2,447 | 0.01% | 105,601 |
| 2019-02-11 | 2019-02-04 | 2.877 | 34,259 | +4,283 | 0.01% | 98,561 |
| 2019-02-08 | 2019-01-31 | 2.779 | 29,976 | +1,223 | 0.01% | 83,299 |
| 2019-01-29 | 2019-01-25 | 2.959 | 28,753 | +612 | 0.01% | 85,071 |
| 2019-01-24 | 2019-01-22 | 2.926 | 28,141 | +1,224 | 0.01% | 82,340 |
| 2019-01-23 | 2019-01-21 | 2.959 | 26,917 | +611 | 0.01% | 79,639 |
| 2019-01-22 | 2019-01-18 | 2.910 | 26,306 | +612 | 0.01% | 76,541 |
| 2019-01-18 | 2019-01-16 | 2.926 | 25,694 | +1,224 | 0.01% | 75,180 |
| 2019-01-16 | 2019-01-14 | 2.975 | 24,470 | +1,223 | 0.01% | 72,799 |
| 2019-01-04 | 2019-01-02 | 2.877 | 23,247 | +612 | 0.01% | 66,880 |
| 2019-01-03 | 2018-12-31 | 2.942 | 22,635 | +612 | 0.01% | 66,600 |
| 2018-12-20 | 2018-12-18 | 2.926 | 22,023 | +611 | 0.01% | 64,439 |
| 2018-12-18 | 2018-12-14 | 3.008 | 21,412 | +612 | 0.01% | 64,401 |
| 2018-11-19 | 2018-11-15 | 2.959 | 20,800 | +612 | 0.01% | 61,540 |
| 2018-11-14 | 2018-11-12 | 2.877 | 20,188 | +1,223 | 0.01% | 58,080 |
| 2018-09-11 | 2018-09-07 | 3.253 | 18,965 | +612 | 0.01% | 61,691 |
| 2018-08-31 | 2018-08-29 | 3.138 | 18,353 | +1,224 | 0.01% | 57,601 |
| 2018-06-27 | 2018-06-25 | 3.253 | 17,129 | +1,223 | 0.01% | 55,719 |
| 2018-06-21 | 2018-06-19 | 3.664 | 15,906 | +1,224 | 0.01% | 58,284 |
| 2018-06-20 | 2018-06-15 | 3.611 | 14,682 | +1,059 | 0.01% | 53,023 |
| 2018-06-12 | 2018-06-08 | 3.682 | 13,623 | +1,135 | 0.01% | 50,158 |
| 2018-06-11 | 2018-06-07 | 3.700 | 12,488 | +1,135 | 0.01% | 46,199 |
| 2018-05-11 | 2018-05-09 | 3.365 | 11,353 | -1,135 | 0.00% | 38,200 |
| 2018-05-09 | 2018-05-07 | 3.365 | 12,488 | -1,135 | 0.01% | 42,019 |
| 2017-08-30 | 2017-08-28 | 3.277 | 13,623 | +567 | 0.01% | 44,639 |
| 2017-08-21 | 2017-08-17 | 3.400 | 13,056 | +1,135 | 0.01% | 44,391 |
| 2017-08-15 | 2017-08-11 | 3.470 | 11,921 | +1,136 | 0.01% | 41,372 |
| 2017-08-11 | 2017-08-09 | 3.541 | 10,785 | +567 | 0.00% | 38,189 |
| 2017-07-26 | 2017-07-24 | 4.034 | 10,218 | +1,136 | 0.00% | 41,222 |
| 2017-07-19 | 2017-07-17 | 4.017 | 9,082 | +1,135 | 0.00% | 36,479 |
| 2017-07-17 | 2017-07-13 | 4.052 | 7,947 | +1,135 | 0.00% | 32,200 |
| 2017-07-07 | 2017-07-05 | 3.946 | 6,812 | +1,136 | 0.00% | 26,881 |
| 2017-06-20 | 2017-06-16 | 3.946 | 5,676 | +1,135 | 0.00% | 22,398 |
| 2017-06-19 | 2017-06-15 | 3.964 | 4,541 | +1,135 | 0.00% | 17,999 |
| 2017-06-15 | 2017-06-13 | 3.911 | 3,406 | +1,135 | 0.00% | 13,321 |
| 2017-06-12 | 2017-06-08 | 3.964 | 2,271 | +1,136 | 0.00% | 9,002 |
| 2017-06-08 | 2017-06-06 | 4.514 | 1,135 | +72 | 0.00% | 5,123 |
| 2017-05-25 | 2017-05-23 | 4.344 | 1,063 | +1,063 | 0.00% | 4,618 |
| 2016-07-05 | 2016-06-30 | 6.977 | 0 | -532 | ||
| 2016-06-15 | 2016-06-13 | 6.582 | 532 | -8,507 | 0.00% | 3,502 |
| 2016-06-10 | 2016-06-07 | 6.564 | 9,039 | -86,670 | 0.00% | 59,329 |
| 2016-06-01 | 2016-05-30 | 6.771 | 95,709 | -3,722 | 0.04% | 648,000 |
| 2016-05-27 | 2016-05-25 | 6.639 | 99,431 | -15,420 | 0.05% | 660,110 |
| 2016-05-26 | 2016-05-24 | 7.140 | 114,851 | -5,317 | 0.05% | 820,034 |
| 2016-05-25 | 2016-05-23 | 7.258 | 120,168 | +4,952 | 0.05% | 872,140 |
| 2016-04-18 | 2016-04-14 | 7.454 | 115,216 | -10,196 | 0.05% | 858,800 |
| 2016-04-15 | 2016-04-13 | 7.454 | 125,412 | -35,686 | 0.06% | 934,799 |
| 2016-04-14 | 2016-04-12 | 7.454 | 161,098 | -35,687 | 0.08% | 1,200,797 |
| 2016-04-06 | 2016-04-01 | 7.199 | 196,785 | -10,196 | 0.09% | 1,416,621 |
| 2016-01-07 | 2016-01-05 | 7.336 | 206,981 | -10,196 | 0.10% | 1,518,440 |
| 2016-01-05 | 2015-12-31 | 7.846 | 217,177 | -20,392 | 0.10% | 1,704,000 |
| 2015-12-22 | 2015-12-18 | 7.630 | 237,569 | -35,687 | 0.11% | 1,812,738 |
| 2015-12-21 | 2015-12-17 | 7.552 | 273,256 | -66,274 | 0.13% | 2,063,603 |
| 2015-12-17 | 2015-12-15 | 7.042 | 339,530 | -15,294 | 0.16% | 2,390,938 |
| 2015-11-05 | 2015-11-03 | 7.787 | 354,824 | -1,020 | 0.17% | 2,763,116 |
| 2015-11-02 | 2015-10-29 | 7.356 | 355,844 | -1,529 | 0.17% | 2,617,499 |
| 2015-10-30 | 2015-10-28 | 7.630 | 357,373 | -5,099 | 0.17% | 2,726,886 |
| 2015-09-23 | 2015-09-21 | 8.023 | 362,472 | -5,607 | 0.17% | 2,907,994 |
| 2015-09-16 | 2015-09-14 | 7.552 | 368,079 | -2,549 | 0.17% | 2,779,697 |
| 2015-09-11 | 2015-09-09 | 7.866 | 370,628 | +6,627 | 0.18% | 2,915,267 |
| 2015-09-10 | 2015-09-08 | 7.454 | 364,001 | +8,157 | 0.17% | 2,713,200 |
| 2015-08-24 | 2015-08-20 | 7.944 | 355,844 | -45,883 | 0.17% | 2,826,899 |
| 2015-07-31 | 2015-07-29 | 8.042 | 401,727 | -5,098 | 0.19% | 3,230,804 |
| 2015-07-30 | 2015-07-28 | 7.944 | 406,825 | -10,196 | 0.19% | 3,231,903 |
| 2015-07-17 | 2015-07-15 | 8.023 | 417,021 | +5,098 | 0.20% | 3,345,622 |
| 2015-07-15 | 2015-07-13 | 7.062 | 411,923 | -5,098 | 0.19% | 2,908,802 |
| 2015-07-13 | 2015-07-09 | 6.963 | 417,021 | +5,098 | 0.20% | 2,903,902 |
| 2015-07-10 | 2015-07-08 | 6.414 | 411,923 | +25,491 | 0.19% | 2,642,162 |
| 2015-06-30 | 2015-06-26 | 8.199 | 386,432 | -2,040 | 0.18% | 3,168,437 |
| 2015-06-29 | 2015-06-25 | 8.317 | 388,472 | -2,549 | 0.18% | 3,230,883 |
| 2015-06-25 | 2015-06-23 | 8.513 | 391,021 | +2,040 | 0.18% | 3,328,783 |
| 2015-06-19 | 2015-06-17 | 8.748 | 388,981 | -6,628 | 0.18% | 3,402,976 |
| 2015-06-17 | 2015-06-15 | 8.886 | 395,609 | +11,216 | 0.19% | 3,515,281 |
| 2015-06-16 | 2015-06-12 | 8.984 | 384,393 | -5,098 | 0.18% | 3,453,318 |
| 2015-06-09 | 2015-06-05 | 9.160 | 389,491 | -7,138 | 0.18% | 3,567,878 |
| 2015-06-05 | 2015-06-03 | 9.536 | 396,629 | +9,037 | 0.19% | 3,782,180 |
| 2015-06-04 | 2015-06-02 | 9.814 | 387,592 | +3,021 | 0.19% | 3,803,805 |
| 2015-05-19 | 2015-05-15 | 8.642 | 384,571 | +21,644 | 0.18% | 3,323,397 |
| 2015-05-11 | 2015-05-07 | 7.410 | 362,927 | -5,033 | 0.17% | 2,689,333 |
| 2015-05-08 | 2015-05-06 | 7.688 | 367,960 | -1,007 | 0.18% | 2,828,968 |
| 2015-05-07 | 2015-05-05 | 7.430 | 368,967 | +1,510 | 0.18% | 2,741,420 |
| 2015-05-06 | 2015-05-04 | 7.549 | 367,457 | +10,067 | 0.18% | 2,774,001 |
| 2015-05-05 | 2015-04-30 | 7.688 | 357,390 | +235,072 | 0.17% | 2,747,703 |
| 2015-05-04 | 2015-04-29 | 7.470 | 122,318 | +2,014 | 0.06% | 913,681 |
| 2015-04-30 | 2015-04-28 | 7.351 | 120,304 | +503 | 0.06% | 884,297 |
| 2015-04-28 | 2015-04-24 | 7.529 | 119,801 | +8,557 | 0.06% | 902,020 |
| 2015-04-27 | 2015-04-23 | 7.490 | 111,244 | +4,027 | 0.05% | 833,171 |
| 2015-03-27 | 2015-03-25 | 7.351 | 107,217 | +100,673 | 0.05% | 788,101 |
| 2014-12-23 | 2014-12-19 | 6.953 | 6,544 | -42,282 | 0.00% | 45,502 |
| 2014-12-22 | 2014-12-18 | 6.178 | 48,826 | -47,317 | 0.02% | 301,667 |
| 2014-12-18 | 2014-12-16 | 7.351 | 96,143 | -34,732 | 0.05% | 706,701 |
| 2014-12-17 | 2014-12-15 | 7.271 | 130,875 | -12,081 | 0.06% | 951,600 |
| 2014-12-16 | 2014-12-12 | 7.291 | 142,956 | -1,007 | 0.07% | 1,042,281 |
| 2014-12-15 | 2014-12-11 | 7.152 | 143,963 | +4,027 | 0.07% | 1,029,603 |
| 2014-12-08 | 2014-12-04 | 6.913 | 139,936 | -252,186 | 0.07% | 967,442 |
| 2014-12-05 | 2014-12-03 | 6.854 | 392,122 | -5,033 | 0.19% | 2,687,551 |
| 2014-12-03 | 2014-12-01 | 6.953 | 397,155 | -42,283 | 0.19% | 2,761,497 |
| 2014-11-20 | 2014-11-18 | 6.814 | 439,438 | -27,685 | 0.21% | 2,994,389 |
| 2014-11-19 | 2014-11-17 | 6.913 | 467,123 | -12,081 | 0.22% | 3,229,438 |
| 2014-11-17 | 2014-11-13 | 6.993 | 479,204 | -140,942 | 0.23% | 3,351,039 |
| 2014-11-12 | 2014-11-10 | 6.894 | 620,146 | -61,914 | 0.30% | 4,275,037 |
| 2014-11-11 | 2014-11-07 | 7.152 | 682,060 | -38,256 | 0.33% | 4,877,997 |
| 2014-10-09 | 2014-10-07 | 7.947 | 720,316 | +42,283 | 0.36% | 5,723,998 |
| 2014-10-08 | 2014-10-06 | 7.688 | 678,033 | +40,772 | 0.34% | 5,212,886 |
| 2014-10-06 | 2014-09-30 | 7.589 | 637,261 | +21,645 | 0.32% | 4,836,121 |
| 2014-10-03 | 2014-09-29 | 7.549 | 615,616 | +151,010 | 0.31% | 4,647,399 |
| 2014-09-30 | 2014-09-26 | 7.430 | 464,606 | -352,356 | 0.23% | 3,452,016 |
| 2014-09-29 | 2014-09-25 | 7.728 | 816,962 | 0.41% | 6,313,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy