History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 2,603,000 | +0 | 0.63% | 2,629,030 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,603,000 | +0 | 0.63% | 2,629,030 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,603,000 | +0 | 0.63% | 2,707,120 |
| 2025-10-09 | 2025-10-06 | 1.040 | 2,603,000 | +0 | 0.63% | 2,707,120 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,603,000 | +0 | 0.63% | 2,707,120 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,603,000 | +0 | 0.63% | 2,707,120 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,603,000 | +0 | 0.63% | 2,655,060 |
| 2025-10-02 | 2025-09-29 | 1.040 | 2,603,000 | +0 | 0.63% | 2,707,120 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,603,000 | +0 | 0.63% | 2,759,180 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,603,000 | +0 | 0.63% | 2,759,180 |
| 2025-09-26 | 2025-09-24 | 1.050 | 2,603,000 | +0 | 0.63% | 2,733,150 |
| 2025-09-25 | 2025-09-23 | 1.050 | 2,603,000 | +0 | 0.63% | 2,733,150 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,603,000 | +0 | 0.63% | 2,759,180 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,603,000 | +0 | 0.63% | 2,707,120 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,603,000 | +0 | 0.63% | 2,629,030 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,603,000 | +0 | 0.63% | 2,759,180 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,603,000 | +0 | 0.63% | 2,733,150 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,603,000 | +0 | 0.63% | 2,733,150 |
| 2025-09-16 | 2025-09-12 | 1.000 | 2,603,000 | +0 | 0.63% | 2,603,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,603,000 | +0 | 0.63% | 2,550,940 |
| 2025-09-12 | 2025-09-10 | 1.103 | 2,603,000 | +0 | 0.63% | 2,869,808 |
| 2025-09-11 | 2025-09-09 | 1.019 | 2,603,000 | +123,952 | 0.63% | 2,651,156 |
| 2025-09-10 | 2025-09-08 | 1.061 | 2,479,048 | +0 | 0.63% | 2,629,030 |
| 2025-09-09 | 2025-09-05 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-09-08 | 2025-09-04 | 1.019 | 2,479,048 | +0 | 0.63% | 2,524,910 |
| 2025-09-05 | 2025-09-03 | 1.019 | 2,479,048 | +0 | 0.63% | 2,524,910 |
| 2025-09-04 | 2025-09-02 | 1.029 | 2,479,048 | +0 | 0.63% | 2,550,940 |
| 2025-09-03 | 2025-09-01 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 2,479,048 | +0 | 0.63% | 2,759,180 |
| 2025-09-01 | 2025-08-28 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-08-29 | 2025-08-27 | 1.113 | 2,479,048 | +0 | 0.63% | 2,759,180 |
| 2025-08-28 | 2025-08-26 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-08-27 | 2025-08-25 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-08-26 | 2025-08-22 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-08-25 | 2025-08-21 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-08-22 | 2025-08-20 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-08-21 | 2025-08-19 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-08-20 | 2025-08-18 | 1.113 | 2,479,048 | +0 | 0.63% | 2,759,180 |
| 2025-08-19 | 2025-08-15 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-08-18 | 2025-08-14 | 1.166 | 2,479,048 | +0 | 0.63% | 2,889,330 |
| 2025-08-15 | 2025-08-13 | 1.166 | 2,479,048 | +0 | 0.63% | 2,889,330 |
| 2025-08-14 | 2025-08-12 | 1.134 | 2,479,048 | +0 | 0.63% | 2,811,240 |
| 2025-08-13 | 2025-08-11 | 1.134 | 2,479,048 | +0 | 0.63% | 2,811,240 |
| 2025-08-12 | 2025-08-08 | 1.134 | 2,479,048 | +0 | 0.63% | 2,811,240 |
| 2025-08-11 | 2025-08-07 | 1.082 | 2,479,048 | +0 | 0.63% | 2,681,090 |
| 2025-08-08 | 2025-08-06 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-08-07 | 2025-08-05 | 1.061 | 2,479,048 | +0 | 0.63% | 2,629,030 |
| 2025-08-06 | 2025-08-04 | 1.040 | 2,479,048 | +0 | 0.63% | 2,576,970 |
| 2025-08-05 | 2025-08-01 | 1.040 | 2,479,048 | +0 | 0.63% | 2,576,970 |
| 2025-08-04 | 2025-07-31 | 1.040 | 2,479,048 | +0 | 0.63% | 2,576,970 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,479,048 | +0 | 0.63% | 2,576,970 |
| 2025-07-31 | 2025-07-29 | 1.061 | 2,479,048 | +0 | 0.63% | 2,629,030 |
| 2025-07-30 | 2025-07-28 | 1.061 | 2,479,048 | +0 | 0.63% | 2,629,030 |
| 2025-07-29 | 2025-07-25 | 1.061 | 2,479,048 | +0 | 0.63% | 2,629,030 |
| 2025-07-28 | 2025-07-24 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-07-25 | 2025-07-23 | 1.092 | 2,479,048 | +0 | 0.63% | 2,707,120 |
| 2025-07-24 | 2025-07-22 | 1.082 | 2,479,048 | +0 | 0.63% | 2,681,090 |
| 2025-07-23 | 2025-07-21 | 1.092 | 2,479,048 | +0 | 0.63% | 2,707,120 |
| 2025-07-22 | 2025-07-18 | 1.092 | 2,479,048 | +0 | 0.63% | 2,707,120 |
| 2025-07-21 | 2025-07-17 | 1.092 | 2,479,048 | +0 | 0.63% | 2,707,120 |
| 2025-07-18 | 2025-07-16 | 1.092 | 2,479,048 | +0 | 0.63% | 2,707,120 |
| 2025-07-17 | 2025-07-15 | 1.092 | 2,479,048 | +0 | 0.63% | 2,707,120 |
| 2025-07-16 | 2025-07-14 | 1.103 | 2,479,048 | +0 | 0.63% | 2,733,150 |
| 2025-07-15 | 2025-07-11 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-07-14 | 2025-07-10 | 1.082 | 2,479,048 | +0 | 0.63% | 2,681,090 |
| 2025-07-11 | 2025-07-09 | 1.082 | 2,479,048 | +0 | 0.63% | 2,681,090 |
| 2025-07-10 | 2025-07-08 | 1.029 | 2,479,048 | +0 | 0.63% | 2,550,940 |
| 2025-07-09 | 2025-07-07 | 1.029 | 2,479,048 | +0 | 0.63% | 2,550,940 |
| 2025-07-08 | 2025-07-04 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-07-04 | 2025-07-02 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 2,479,048 | +0 | 0.63% | 2,550,940 |
| 2025-07-02 | 2025-06-27 | 1.029 | 2,479,048 | +0 | 0.63% | 2,550,940 |
| 2025-06-30 | 2025-06-26 | 1.029 | 2,479,048 | +0 | 0.63% | 2,550,940 |
| 2025-06-27 | 2025-06-25 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-26 | 2025-06-24 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-19 | 2025-06-17 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-06-18 | 2025-06-16 | 1.071 | 2,479,048 | +0 | 0.63% | 2,655,060 |
| 2025-06-17 | 2025-06-13 | 1.008 | 2,479,048 | +0 | 0.63% | 2,498,880 |
| 2025-06-16 | 2025-06-12 | 1.008 | 2,479,048 | +0 | 0.63% | 2,498,880 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,479,048 | +0 | 0.63% | 2,603,000 |
| 2025-06-12 | 2025-06-10 | 0.977 | 2,479,048 | +0 | 0.63% | 2,420,790 |
| 2025-06-11 | 2025-06-09 | 1.198 | 2,479,048 | +0 | 0.63% | 2,969,380 |
| 2025-06-10 | 2025-06-06 | 1.186 | 2,479,048 | +240,685 | 0.63% | 2,940,551 |
| 2025-06-09 | 2025-06-05 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-06-06 | 2025-06-04 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2025-06-05 | 2025-06-03 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2025-06-04 | 2025-06-02 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2025-06-03 | 2025-05-30 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2025-06-02 | 2025-05-29 | 1.221 | 2,238,363 | +0 | 0.63% | 2,733,150 |
| 2025-05-30 | 2025-05-28 | 1.221 | 2,238,363 | +0 | 0.63% | 2,733,150 |
| 2025-05-29 | 2025-05-27 | 1.221 | 2,238,363 | +0 | 0.63% | 2,733,150 |
| 2025-05-28 | 2025-05-26 | 1.221 | 2,238,363 | +0 | 0.63% | 2,733,150 |
| 2025-05-27 | 2025-05-23 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-05-26 | 2025-05-22 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-05-23 | 2025-05-21 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-05-22 | 2025-05-20 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 2,238,363 | +0 | 0.63% | 2,629,030 |
| 2025-05-19 | 2025-05-15 | 1.175 | 2,238,363 | +0 | 0.63% | 2,629,030 |
| 2025-05-16 | 2025-05-14 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-05-15 | 2025-05-13 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-13 | 2025-05-09 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-12 | 2025-05-08 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-09 | 2025-05-07 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-08 | 2025-05-06 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-07 | 2025-05-02 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-06 | 2025-04-30 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-05-02 | 2025-04-29 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-04-30 | 2025-04-28 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-04-28 | 2025-04-24 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-04-25 | 2025-04-23 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-04-24 | 2025-04-22 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-04-23 | 2025-04-17 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-04-22 | 2025-04-16 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-04-17 | 2025-04-15 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-04-16 | 2025-04-14 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-04-15 | 2025-04-11 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-04-10 | 2025-04-08 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-04-09 | 2025-04-07 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-04-08 | 2025-04-03 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-04-07 | 2025-04-02 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-04-03 | 2025-04-01 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-04-02 | 2025-03-31 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-04-01 | 2025-03-28 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2025-03-31 | 2025-03-27 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2025-03-28 | 2025-03-26 | 1.175 | 2,238,363 | +0 | 0.63% | 2,629,030 |
| 2025-03-27 | 2025-03-25 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-03-26 | 2025-03-24 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-25 | 2025-03-21 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-03-24 | 2025-03-20 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-03-21 | 2025-03-19 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-03-20 | 2025-03-18 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-03-19 | 2025-03-17 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-18 | 2025-03-14 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-17 | 2025-03-13 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-14 | 2025-03-12 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-13 | 2025-03-11 | 1.175 | 2,238,363 | +0 | 0.63% | 2,629,030 |
| 2025-03-12 | 2025-03-10 | 1.198 | 2,238,363 | +0 | 0.63% | 2,681,090 |
| 2025-03-11 | 2025-03-07 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2025-03-10 | 2025-03-06 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-03-07 | 2025-03-05 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-03-06 | 2025-03-04 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-05 | 2025-03-03 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-04 | 2025-02-28 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-03-03 | 2025-02-27 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-02-28 | 2025-02-26 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-02-26 | 2025-02-24 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-02-25 | 2025-02-21 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2025-02-24 | 2025-02-20 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2025-02-21 | 2025-02-19 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2025-02-20 | 2025-02-18 | 1.256 | 2,238,363 | +0 | 0.63% | 2,811,240 |
| 2025-02-19 | 2025-02-17 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2025-02-18 | 2025-02-14 | 1.221 | 2,238,363 | +0 | 0.63% | 2,733,150 |
| 2025-02-17 | 2025-02-13 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2025-02-14 | 2025-02-12 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2025-02-13 | 2025-02-11 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2025-02-12 | 2025-02-10 | 1.198 | 2,238,363 | +0 | 0.63% | 2,681,090 |
| 2025-02-11 | 2025-02-07 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-02-10 | 2025-02-06 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-02-07 | 2025-02-05 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-02-06 | 2025-02-04 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2025-02-05 | 2025-02-03 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-02-04 | 2025-01-28 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2025-02-03 | 2025-01-24 | 1.140 | 2,238,363 | +0 | 0.63% | 2,550,940 |
| 2025-01-27 | 2025-01-23 | 1.128 | 2,238,363 | +0 | 0.63% | 2,524,910 |
| 2025-01-24 | 2025-01-22 | 1.093 | 2,238,363 | +0 | 0.63% | 2,446,820 |
| 2025-01-23 | 2025-01-21 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-22 | 2025-01-20 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-21 | 2025-01-17 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2025-01-20 | 2025-01-16 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2025-01-17 | 2025-01-15 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2025-01-16 | 2025-01-14 | 1.314 | 2,238,363 | +0 | 0.63% | 2,941,389 |
| 2025-01-15 | 2025-01-13 | 1.302 | 2,238,363 | +0 | 0.63% | 2,915,359 |
| 2025-01-14 | 2025-01-10 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-13 | 2025-01-09 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-10 | 2025-01-08 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-09 | 2025-01-07 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2025-01-08 | 2025-01-06 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2025-01-07 | 2025-01-03 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2025-01-06 | 2025-01-02 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-03 | 2024-12-31 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2025-01-02 | 2024-12-27 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2024-12-30 | 2024-12-24 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2024-12-27 | 2024-12-20 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-23 | 2024-12-19 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-20 | 2024-12-18 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-19 | 2024-12-17 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-18 | 2024-12-16 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-17 | 2024-12-13 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-16 | 2024-12-12 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-13 | 2024-12-11 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-12 | 2024-12-10 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-11 | 2024-12-09 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-10 | 2024-12-06 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-09 | 2024-12-05 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-06 | 2024-12-04 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-05 | 2024-12-03 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-04 | 2024-12-02 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-03 | 2024-11-29 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-12-02 | 2024-11-28 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-11-29 | 2024-11-27 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2024-11-28 | 2024-11-26 | 1.314 | 2,238,363 | +0 | 0.63% | 2,941,389 |
| 2024-11-27 | 2024-11-25 | 1.372 | 2,238,363 | +0 | 0.63% | 3,071,539 |
| 2024-11-26 | 2024-11-22 | 1.372 | 2,238,363 | +0 | 0.63% | 3,071,539 |
| 2024-11-25 | 2024-11-21 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-11-22 | 2024-11-20 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-11-21 | 2024-11-19 | 1.384 | 2,238,363 | +0 | 0.63% | 3,097,569 |
| 2024-11-20 | 2024-11-18 | 1.384 | 2,238,363 | +0 | 0.63% | 3,097,569 |
| 2024-11-19 | 2024-11-15 | 1.430 | 2,238,363 | +0 | 0.63% | 3,201,689 |
| 2024-11-18 | 2024-11-14 | 1.686 | 2,238,363 | +0 | 0.63% | 3,774,349 |
| 2024-11-15 | 2024-11-13 | 1.558 | 2,238,363 | +0 | 0.63% | 3,488,019 |
| 2024-11-14 | 2024-11-12 | 1.558 | 2,238,363 | +0 | 0.63% | 3,488,019 |
| 2024-11-13 | 2024-11-11 | 1.558 | 2,238,363 | +0 | 0.63% | 3,488,019 |
| 2024-11-12 | 2024-11-08 | 1.570 | 2,238,363 | +0 | 0.63% | 3,514,049 |
| 2024-11-11 | 2024-11-07 | 1.582 | 2,238,363 | +0 | 0.63% | 3,540,079 |
| 2024-11-08 | 2024-11-06 | 1.582 | 2,238,363 | +0 | 0.63% | 3,540,079 |
| 2024-11-07 | 2024-11-05 | 1.605 | 2,238,363 | +0 | 0.63% | 3,592,139 |
| 2024-11-06 | 2024-11-04 | 1.395 | 2,238,363 | +0 | 0.63% | 3,123,599 |
| 2024-11-05 | 2024-11-01 | 1.395 | 2,238,363 | +0 | 0.63% | 3,123,599 |
| 2024-11-04 | 2024-10-31 | 1.395 | 2,238,363 | +0 | 0.63% | 3,123,599 |
| 2024-11-01 | 2024-10-30 | 1.395 | 2,238,363 | +0 | 0.63% | 3,123,599 |
| 2024-10-31 | 2024-10-29 | 1.395 | 2,238,363 | +0 | 0.63% | 3,123,599 |
| 2024-10-30 | 2024-10-28 | 1.395 | 2,238,363 | +0 | 0.63% | 3,123,599 |
| 2024-10-29 | 2024-10-25 | 1.407 | 2,238,363 | +0 | 0.63% | 3,149,629 |
| 2024-10-28 | 2024-10-24 | 1.419 | 2,238,363 | +0 | 0.63% | 3,175,659 |
| 2024-10-25 | 2024-10-23 | 1.454 | 2,238,363 | +0 | 0.63% | 3,253,749 |
| 2024-10-24 | 2024-10-22 | 1.337 | 2,238,363 | +0 | 0.63% | 2,993,449 |
| 2024-10-23 | 2024-10-21 | 1.384 | 2,238,363 | +0 | 0.63% | 3,097,569 |
| 2024-10-22 | 2024-10-18 | 1.477 | 2,238,363 | +0 | 0.63% | 3,305,809 |
| 2024-10-21 | 2024-10-17 | 1.349 | 2,238,363 | +0 | 0.63% | 3,019,479 |
| 2024-10-18 | 2024-10-16 | 1.326 | 2,238,363 | +0 | 0.63% | 2,967,419 |
| 2024-10-17 | 2024-10-15 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2024-10-16 | 2024-10-14 | 1.198 | 2,238,363 | +0 | 0.63% | 2,681,090 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,238,363 | +0 | 0.63% | 2,681,090 |
| 2024-10-14 | 2024-10-09 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2024-10-10 | 2024-10-08 | 1.198 | 2,238,363 | +0 | 0.63% | 2,681,090 |
| 2024-10-09 | 2024-10-07 | 1.198 | 2,238,363 | +0 | 0.63% | 2,681,090 |
| 2024-10-08 | 2024-10-04 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2024-10-07 | 2024-10-03 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2024-10-04 | 2024-10-02 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2024-10-03 | 2024-09-30 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2024-10-02 | 2024-09-27 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2024-09-30 | 2024-09-26 | 1.186 | 2,238,363 | +0 | 0.63% | 2,655,060 |
| 2024-09-27 | 2024-09-25 | 1.256 | 2,238,363 | +0 | 0.63% | 2,811,240 |
| 2024-09-26 | 2024-09-24 | 1.151 | 2,238,363 | +0 | 0.63% | 2,576,970 |
| 2024-09-25 | 2024-09-23 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2024-09-24 | 2024-09-20 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2024-09-23 | 2024-09-19 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2024-09-20 | 2024-09-17 | 1.221 | 2,238,363 | +0 | 0.63% | 2,733,150 |
| 2024-09-19 | 2024-09-16 | 1.209 | 2,238,363 | +0 | 0.63% | 2,707,120 |
| 2024-09-17 | 2024-09-13 | 1.279 | 2,238,363 | +0 | 0.63% | 2,863,300 |
| 2024-09-16 | 2024-09-12 | 1.279 | 2,238,363 | +0 | 0.63% | 2,863,300 |
| 2024-09-13 | 2024-09-11 | 1.244 | 2,238,363 | +0 | 0.63% | 2,785,210 |
| 2024-09-12 | 2024-09-10 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-09-11 | 2024-09-09 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-09-10 | 2024-09-05 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-09-09 | 2024-09-04 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-09-05 | 2024-09-03 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-09-04 | 2024-09-02 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-09-03 | 2024-08-30 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2024-09-02 | 2024-08-29 | 1.163 | 2,238,363 | +0 | 0.63% | 2,603,000 |
| 2024-08-30 | 2024-08-28 | 1.233 | 2,238,363 | +0 | 0.63% | 2,759,180 |
| 2024-08-29 | 2024-08-27 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-28 | 2024-08-26 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-27 | 2024-08-23 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-26 | 2024-08-22 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-23 | 2024-08-21 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-22 | 2024-08-20 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-21 | 2024-08-19 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-20 | 2024-08-16 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-19 | 2024-08-15 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-16 | 2024-08-14 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-15 | 2024-08-13 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-14 | 2024-08-12 | 1.268 | 2,238,363 | +0 | 0.63% | 2,837,270 |
| 2024-08-13 | 2024-08-09 | 1.279 | 2,238,363 | -860 | 0.63% | 2,863,300 |
| 2024-07-11 | 2024-07-09 | 1.314 | 2,239,223 | -30,097 | 0.63% | 2,942,520 |
| 2024-05-28 | 2024-05-24 | 1.869 | 2,269,320 | +151,288 | 0.64% | 4,241,249 |
| 2023-07-18 | 2023-07-13 | 1.635 | 2,118,032 | +84,049 | 0.64% | 3,462,542 |
| 2022-07-12 | 2022-07-08 | 1.689 | 2,033,983 | +81,359 | 0.64% | 3,436,197 |
| 2021-10-18 | 2021-10-12 | 2.359 | 1,952,624 | +117,628 | 0.64% | 4,605,393 |
| 2021-07-23 | 2021-07-21 | 2.548 | 1,834,996 | +53,343 | 0.64% | 4,674,980 |
| 2020-07-10 | 2020-07-08 | 2.460 | 1,781,653 | +54,318 | 0.64% | 4,382,399 |
| 2019-10-04 | 2019-10-02 | 2.676 | 1,727,335 | +50,804 | 0.64% | 4,622,250 |
| 2019-06-21 | 2019-06-19 | 2.094 | 1,676,531 | -71,787 | 0.64% | 3,509,871 |
| 2019-06-18 | 2019-06-14 | 2.207 | 1,748,318 | +24,376 | 0.66% | 3,858,091 |
| 2019-06-03 | 2019-05-30 | 2.076 | 1,723,942 | -4,894 | 0.68% | 3,578,860 |
| 2019-05-20 | 2019-05-16 | 2.190 | 1,728,836 | -48,329 | 0.68% | 3,786,840 |
| 2019-05-10 | 2019-05-08 | 2.272 | 1,777,165 | -1,224 | 0.70% | 4,037,949 |
| 2019-05-09 | 2019-05-07 | 2.272 | 1,778,389 | -12,235 | 0.70% | 4,040,731 |
| 2019-05-03 | 2019-04-30 | 2.272 | 1,790,624 | -42,211 | 0.71% | 4,068,530 |
| 2019-04-18 | 2019-04-16 | 2.370 | 1,832,835 | -6,118 | 0.72% | 4,344,199 |
| 2019-04-09 | 2019-04-04 | 2.468 | 1,838,953 | -105,223 | 0.72% | 4,539,060 |
| 2019-03-29 | 2019-03-27 | 2.877 | 1,944,176 | -33,647 | 0.77% | 5,593,280 |
| 2019-03-25 | 2019-03-21 | 2.910 | 1,977,823 | -35,482 | 0.78% | 5,754,741 |
| 2019-03-21 | 2019-03-19 | 2.926 | 2,013,305 | -18,965 | 0.79% | 5,890,890 |
| 2019-03-20 | 2019-03-18 | 2.959 | 2,032,270 | -3,058 | 0.80% | 6,012,821 |
| 2019-03-15 | 2019-03-13 | 2.959 | 2,035,328 | -10,400 | 0.80% | 6,021,869 |
| 2019-03-14 | 2019-03-12 | 2.959 | 2,045,728 | -26,918 | 0.81% | 6,052,639 |
| 2019-03-13 | 2019-03-11 | 2.959 | 2,072,646 | -3,670 | 0.82% | 6,132,281 |
| 2019-03-11 | 2019-03-07 | 2.959 | 2,076,316 | -94,823 | 0.82% | 6,143,139 |
| 2019-03-08 | 2019-03-06 | 2.959 | 2,171,139 | -34,259 | 0.86% | 6,423,689 |
| 2019-03-07 | 2019-03-05 | 2.959 | 2,205,398 | -9,788 | 0.87% | 6,525,050 |
| 2019-03-06 | 2019-03-04 | 2.942 | 2,215,186 | -131,529 | 0.87% | 6,517,800 |
| 2019-03-05 | 2019-03-01 | 2.942 | 2,346,715 | -152,328 | 0.92% | 6,904,801 |
| 2019-03-04 | 2019-02-28 | 2.942 | 2,499,043 | -37,929 | 0.98% | 7,353,000 |
| 2019-02-28 | 2019-02-26 | 2.942 | 2,536,972 | -93,600 | 1.00% | 7,464,599 |
| 2019-02-26 | 2019-02-22 | 2.942 | 2,630,572 | -14,682 | 1.04% | 7,740,001 |
| 2019-02-25 | 2019-02-21 | 2.910 | 2,645,254 | -42,823 | 1.04% | 7,696,720 |
| 2018-11-12 | 2018-11-08 | 2.959 | 2,688,077 | +428,232 | 1.06% | 7,953,140 |
| 2018-06-20 | 2018-06-15 | 3.611 | 2,259,845 | +162,970 | 0.89% | 8,161,253 |
| 2018-03-27 | 2018-03-23 | 3.277 | 2,096,875 | +70,955 | 0.89% | 6,870,840 |
| 2018-03-26 | 2018-03-22 | 3.277 | 2,025,920 | +2,271 | 0.86% | 6,638,341 |
| 2018-03-23 | 2018-03-21 | 3.277 | 2,023,649 | +1,703 | 0.86% | 6,630,900 |
| 2018-03-22 | 2018-03-20 | 3.277 | 2,021,946 | +4,541 | 0.86% | 6,625,320 |
| 2018-03-21 | 2018-03-19 | 3.277 | 2,017,405 | +1,135 | 0.86% | 6,610,440 |
| 2018-03-20 | 2018-03-16 | 3.277 | 2,016,270 | +1,136 | 0.86% | 6,606,721 |
| 2018-02-20 | 2018-02-13 | 3.259 | 2,015,134 | +58,467 | 0.86% | 6,567,499 |
| 2018-02-14 | 2018-02-12 | 3.259 | 1,956,667 | +122,611 | 0.83% | 6,376,950 |
| 2018-02-13 | 2018-02-09 | 3.277 | 1,834,056 | +10,785 | 0.78% | 6,009,660 |
| 2018-02-12 | 2018-02-08 | 3.277 | 1,823,271 | +5,677 | 0.77% | 5,974,321 |
| 2018-01-17 | 2018-01-15 | 3.365 | 1,817,594 | +26,679 | 0.77% | 6,115,819 |
| 2018-01-16 | 2018-01-12 | 3.312 | 1,790,915 | +283,822 | 0.76% | 5,931,399 |
| 2018-01-15 | 2018-01-11 | 3.330 | 1,507,093 | +283,821 | 0.64% | 5,017,949 |
| 2018-01-09 | 2018-01-05 | 3.347 | 1,223,272 | +56,765 | 0.52% | 4,094,501 |
| 2017-12-29 | 2017-12-27 | 3.347 | 1,166,507 | +135,666 | 0.50% | 3,904,499 |
| 2017-12-28 | 2017-12-22 | 3.435 | 1,030,841 | +34,627 | 0.44% | 3,541,202 |
| 2017-06-08 | 2017-06-06 | 4.514 | 996,214 | +63,051 | 0.42% | 4,496,593 |
| 2017-04-27 | 2017-04-25 | 4.495 | 933,163 | -3,190 | 0.42% | 4,194,451 |
| 2017-04-21 | 2017-04-19 | 4.551 | 936,353 | -3,190 | 0.42% | 4,261,620 |
| 2017-04-07 | 2017-04-05 | 4.532 | 939,543 | -6,913 | 0.43% | 4,258,468 |
| 2017-03-13 | 2017-03-09 | 4.702 | 946,456 | -439,198 | 0.43% | 4,450,002 |
| 2017-03-03 | 2017-03-01 | 4.984 | 1,385,654 | +439,198 | 0.63% | 6,905,902 |
| 2017-03-02 | 2017-02-28 | 4.984 | 946,456 | -438,666 | 0.43% | 4,717,002 |
| 2017-02-27 | 2017-02-23 | 5.021 | 1,385,122 | +451,959 | 0.63% | 6,955,350 |
| 2017-01-19 | 2017-01-17 | 5.247 | 933,163 | -439,198 | 0.42% | 4,896,451 |
| 2017-01-18 | 2017-01-16 | 5.379 | 1,372,361 | +439,198 | 0.62% | 7,381,661 |
| 2017-01-16 | 2017-01-12 | 5.398 | 933,163 | -439,198 | 0.42% | 5,036,851 |
| 2016-12-08 | 2016-12-06 | 6.169 | 1,372,361 | +439,198 | 0.62% | 8,465,682 |
| 2016-12-07 | 2016-12-05 | 6.169 | 933,163 | -439,198 | 0.42% | 5,756,401 |
| 2016-11-17 | 2016-11-15 | 6.150 | 1,372,361 | +439,198 | 0.62% | 8,439,872 |
| 2016-11-11 | 2016-11-09 | 6.206 | 933,163 | -439,198 | 0.42% | 5,791,501 |
| 2016-10-31 | 2016-10-27 | 6.075 | 1,372,361 | +439,198 | 0.62% | 8,336,632 |
| 2016-10-28 | 2016-10-26 | 6.037 | 933,163 | -439,198 | 0.42% | 5,633,551 |
| 2016-10-25 | 2016-10-20 | 6.169 | 1,372,361 | +439,197 | 0.62% | 8,465,682 |
| 2016-10-20 | 2016-10-18 | 6.244 | 933,164 | -174,876 | 0.42% | 5,826,608 |
| 2016-10-12 | 2016-10-07 | 6.338 | 1,108,040 | -253,398 | 0.50% | 7,022,715 |
| 2016-09-21 | 2016-09-19 | 6.300 | 1,361,438 | +428,275 | 0.62% | 8,577,533 |
| 2016-09-19 | 2016-09-14 | 6.545 | 933,163 | -439,198 | 0.42% | 6,107,402 |
| 2016-09-14 | 2016-09-12 | 6.564 | 1,372,361 | +439,198 | 0.62% | 9,007,692 |
| 2016-08-24 | 2016-08-22 | 6.376 | 933,163 | -439,197 | 0.42% | 5,949,452 |
| 2016-08-22 | 2016-08-18 | 6.488 | 1,372,360 | +439,197 | 0.62% | 8,904,445 |
| 2016-08-08 | 2016-08-04 | 6.620 | 933,163 | -431,823 | 0.42% | 6,177,602 |
| 2016-08-04 | 2016-08-01 | 6.808 | 1,364,986 | -7,375 | 0.62% | 9,293,012 |
| 2016-08-03 | 2016-07-29 | 6.808 | 1,372,361 | +439,198 | 0.62% | 9,343,222 |
| 2016-07-27 | 2016-07-25 | 6.883 | 933,163 | -195,771 | 0.42% | 6,423,302 |
| 2016-07-25 | 2016-07-21 | 6.789 | 1,128,934 | +195,771 | 0.51% | 7,664,706 |
| 2016-07-19 | 2016-07-15 | 6.902 | 933,163 | -468,442 | 0.42% | 6,440,852 |
| 2016-07-18 | 2016-07-14 | 6.902 | 1,401,605 | +468,442 | 0.64% | 9,674,119 |
| 2016-07-04 | 2016-06-29 | 6.639 | 933,163 | -784,814 | 0.42% | 6,195,152 |
| 2016-06-29 | 2016-06-27 | 6.846 | 1,717,977 | +784,814 | 0.78% | 11,760,843 |
| 2016-05-25 | 2016-05-23 | 7.258 | 933,163 | +38,455 | 0.42% | 6,772,592 |
| 2016-05-16 | 2016-05-12 | 7.179 | 894,708 | -1,020 | 0.42% | 6,423,298 |
| 2016-05-05 | 2016-05-03 | 7.199 | 895,728 | -43,843 | 0.42% | 6,448,191 |
| 2016-04-19 | 2016-04-15 | 7.454 | 939,571 | -279,373 | 0.44% | 7,003,399 |
| 2016-04-18 | 2016-04-14 | 7.454 | 1,218,944 | -79,020 | 0.58% | 9,085,797 |
| 2016-04-14 | 2016-04-12 | 7.454 | 1,297,964 | -41,804 | 0.61% | 9,674,798 |
| 2016-04-11 | 2016-04-07 | 7.218 | 1,339,768 | -587,755 | 0.63% | 9,671,038 |
| 2016-03-24 | 2016-03-22 | 6.708 | 1,927,523 | +587,755 | 0.91% | 12,930,680 |
| 2016-03-23 | 2016-03-21 | 6.767 | 1,339,768 | -1,020 | 0.63% | 9,066,598 |
| 2016-03-17 | 2016-03-15 | 6.375 | 1,340,788 | -2,549 | 0.63% | 8,547,501 |
| 2016-03-15 | 2016-03-11 | 6.179 | 1,343,337 | -53,529 | 0.63% | 8,300,251 |
| 2016-03-11 | 2016-03-09 | 6.179 | 1,396,866 | -40,785 | 0.66% | 8,630,997 |
| 2016-03-10 | 2016-03-08 | 6.277 | 1,437,651 | -1,139,415 | 0.68% | 9,024,001 |
| 2016-03-08 | 2016-03-04 | 6.179 | 2,577,066 | -736,158 | 1.22% | 15,923,252 |
| 2016-03-07 | 2016-03-03 | 6.277 | 3,313,224 | -92,785 | 1.57% | 20,796,797 |
| 2016-03-04 | 2016-03-02 | 6.218 | 3,406,009 | -15,294 | 1.61% | 21,178,770 |
| 2016-03-02 | 2016-02-29 | 6.100 | 3,421,303 | +825,884 | 1.62% | 20,871,209 |
| 2016-02-29 | 2016-02-25 | 6.375 | 2,595,419 | -7,137 | 1.23% | 16,545,752 |
| 2016-02-26 | 2016-02-24 | 6.336 | 2,602,556 | -4,078 | 1.23% | 16,489,151 |
| 2016-02-18 | 2016-02-16 | 6.473 | 2,606,634 | -1,020 | 1.23% | 16,872,898 |
| 2016-02-17 | 2016-02-15 | 6.748 | 2,607,654 | -642,355 | 1.23% | 17,595,600 |
| 2016-02-12 | 2016-02-05 | 7.101 | 3,250,009 | +416,024 | 1.54% | 23,077,503 |
| 2016-02-11 | 2016-02-04 | 6.571 | 2,833,985 | -416,024 | 1.34% | 18,622,502 |
| 2016-02-04 | 2016-02-02 | 6.669 | 3,250,009 | -509 | 1.54% | 21,675,003 |
| 2016-02-03 | 2016-02-01 | 6.865 | 3,250,518 | +264,836 | 1.54% | 22,315,997 |
| 2016-02-02 | 2016-01-29 | 7.062 | 2,985,682 | +653,570 | 1.41% | 21,083,452 |
| 2016-02-01 | 2016-01-28 | 6.924 | 2,332,112 | +790,461 | 1.10% | 16,148,039 |
| 2015-12-21 | 2015-12-17 | 7.552 | 1,541,651 | -172,314 | 0.73% | 11,642,399 |
| 2015-12-18 | 2015-12-16 | 7.297 | 1,713,965 | -31,098 | 0.81% | 12,506,638 |
| 2015-12-17 | 2015-12-15 | 7.042 | 1,745,063 | -95,844 | 0.82% | 12,288,567 |
| 2015-12-16 | 2015-12-14 | 6.650 | 1,840,907 | -156,000 | 0.87% | 12,241,291 |
| 2015-09-11 | 2015-09-09 | 7.866 | 1,996,907 | -62,196 | 0.94% | 15,707,168 |
| 2015-09-10 | 2015-09-08 | 7.454 | 2,059,103 | -10,706 | 0.97% | 15,348,196 |
| 2015-08-28 | 2015-08-26 | 7.415 | 2,069,809 | -32,628 | 0.98% | 15,346,797 |
| 2015-07-28 | 2015-07-24 | 7.846 | 2,102,437 | -94,824 | 0.99% | 16,496,000 |
| 2015-07-16 | 2015-07-14 | 8.042 | 2,197,261 | -25,368 | 1.04% | 17,671,002 |
| 2015-06-09 | 2015-06-05 | 9.160 | 2,222,629 | +1,339,136 | 1.05% | 20,360,083 |
| 2015-06-08 | 2015-06-04 | 9.436 | 883,493 | -1,323,964 | 0.42% | 8,337,065 |
| 2015-06-05 | 2015-06-03 | 9.536 | 2,207,457 | -187,773 | 1.04% | 21,049,895 |
| 2015-06-02 | 2015-05-29 | 9.436 | 2,395,230 | +1,522,897 | 1.15% | 22,602,542 |
| 2015-05-28 | 2015-05-26 | 9.357 | 872,333 | -1,751,209 | 0.42% | 8,162,433 |
| 2015-05-26 | 2015-05-21 | 9.417 | 2,623,542 | -14,597 | 1.26% | 24,704,883 |
| 2015-05-14 | 2015-05-12 | 8.801 | 2,638,139 | -33,091 | 1.26% | 23,217,628 |
| 2015-05-13 | 2015-05-11 | 8.980 | 2,671,230 | +118,193 | 1.28% | 23,986,460 |
| 2015-05-11 | 2015-05-07 | 7.410 | 2,553,037 | +147,553 | 1.22% | 18,918,312 |
| 2015-05-08 | 2015-05-06 | 7.688 | 2,405,484 | +1,533,151 | 1.15% | 18,493,959 |
| 2015-05-07 | 2015-05-05 | 7.430 | 872,333 | -1,554,745 | 0.42% | 6,481,423 |
| 2015-05-06 | 2015-05-04 | 7.549 | 2,427,078 | -1,963,126 | 1.16% | 18,322,460 |
| 2015-04-30 | 2015-04-28 | 7.351 | 4,390,204 | +734,920 | 2.10% | 32,270,290 |
| 2015-04-29 | 2015-04-27 | 7.609 | 3,655,284 | +8,054 | 1.75% | 27,812,264 |
| 2015-04-28 | 2015-04-24 | 7.529 | 3,647,230 | +363,139 | 1.75% | 27,461,155 |
| 2015-04-27 | 2015-04-23 | 7.490 | 3,284,091 | +272,364 | 1.57% | 24,596,481 |
| 2015-04-21 | 2015-04-17 | 7.211 | 3,011,727 | +159,811 | 1.44% | 21,718,942 |
| 2015-04-20 | 2015-04-16 | 7.410 | 2,851,916 | +118,892 | 1.37% | 21,133,041 |
| 2015-04-16 | 2015-04-14 | 7.410 | 2,733,024 | +349,920 | 1.31% | 20,252,037 |
| 2015-04-14 | 2015-04-10 | 7.549 | 2,383,104 | +140,940 | 1.14% | 17,990,492 |
| 2015-03-18 | 2015-03-16 | 6.993 | 2,242,164 | +205,960 | 1.07% | 15,679,293 |
| 2015-03-03 | 2015-02-27 | 6.973 | 2,036,204 | +1,511 | 0.97% | 14,198,578 |
| 2015-02-11 | 2015-02-09 | 7.053 | 2,034,693 | +14,597 | 0.97% | 14,349,729 |
| 2015-02-10 | 2015-02-06 | 7.370 | 2,020,096 | +504 | 0.97% | 14,888,891 |
| 2015-01-16 | 2015-01-14 | 6.397 | 2,019,592 | +6,543 | 0.97% | 12,919,210 |
| 2015-01-15 | 2015-01-13 | 6.536 | 2,013,049 | +19,128 | 0.96% | 13,157,297 |
| 2015-01-14 | 2015-01-12 | 6.576 | 1,993,921 | +504 | 0.95% | 13,111,500 |
| 2015-01-13 | 2015-01-09 | 6.556 | 1,993,417 | +8,053 | 0.95% | 13,068,584 |
| 2015-01-12 | 2015-01-08 | 6.894 | 1,985,364 | +8,054 | 0.95% | 13,686,300 |
| 2015-01-09 | 2015-01-07 | 6.476 | 1,977,310 | +3,020 | 0.95% | 12,805,862 |
| 2015-01-08 | 2015-01-06 | 6.516 | 1,974,290 | +23,659 | 0.95% | 12,864,747 |
| 2015-01-05 | 2014-12-31 | 6.715 | 1,950,631 | +6,543 | 0.93% | 13,098,099 |
| 2014-12-23 | 2014-12-19 | 6.953 | 1,944,088 | +2,014 | 0.93% | 13,517,625 |
| 2014-12-11 | 2014-12-09 | 6.556 | 1,942,074 | +827,139 | 0.93% | 12,731,986 |
| 2014-12-08 | 2014-12-04 | 6.913 | 1,114,935 | +374,988 | 0.53% | 7,708,063 |
| 2014-11-17 | 2014-11-13 | 6.993 | 739,947 | +292,958 | 0.35% | 5,174,397 |
| 2014-11-11 | 2014-11-07 | 7.152 | 446,989 | +7,047 | 0.21% | 3,196,802 |
| 2014-11-10 | 2014-11-06 | 7.251 | 439,942 | +5,537 | 0.21% | 3,190,103 |
| 2014-11-07 | 2014-11-05 | 7.251 | 434,405 | +37,250 | 0.21% | 3,149,953 |
| 2014-11-06 | 2014-11-04 | 7.172 | 397,155 | +104,700 | 0.19% | 2,848,287 |
| 2014-11-05 | 2014-11-03 | 7.351 | 292,455 | +6,040 | 0.14% | 2,149,697 |
| 2014-11-04 | 2014-10-31 | 7.390 | 286,415 | +4,530 | 0.14% | 2,116,680 |
| 2014-10-06 | 2014-09-30 | 7.589 | 281,885 | +95,136 | 0.14% | 2,139,202 |
| 2014-09-29 | 2014-09-25 | 7.728 | 186,749 | 0.09% | 1,443,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy