History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 73,000 | +0 | 0.02% | 73,730 |
| 2025-10-13 | 2025-10-09 | 1.010 | 73,000 | +0 | 0.02% | 73,730 |
| 2025-10-10 | 2025-10-08 | 1.040 | 73,000 | +0 | 0.02% | 75,920 |
| 2025-10-09 | 2025-10-06 | 1.040 | 73,000 | -1,000 | 0.02% | 75,920 |
| 2025-09-19 | 2025-09-17 | 1.060 | 74,000 | -1,000 | 0.02% | 78,440 |
| 2025-09-11 | 2025-09-09 | 1.019 | 75,000 | -9,762 | 0.02% | 76,388 |
| 2025-09-10 | 2025-09-08 | 1.061 | 84,762 | -3,809 | 0.02% | 89,890 |
| 2025-09-09 | 2025-09-05 | 1.050 | 88,571 | -953 | 0.02% | 93,000 |
| 2025-09-05 | 2025-09-03 | 1.019 | 89,524 | -952 | 0.02% | 91,180 |
| 2025-09-04 | 2025-09-02 | 1.029 | 90,476 | -10,476 | 0.02% | 93,100 |
| 2025-09-03 | 2025-09-01 | 1.050 | 100,952 | +28,571 | 0.03% | 106,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 72,381 | -9,524 | 0.02% | 80,560 |
| 2025-08-25 | 2025-08-21 | 1.071 | 81,905 | -17,143 | 0.02% | 87,720 |
| 2025-08-19 | 2025-08-15 | 1.103 | 99,048 | -952 | 0.03% | 109,200 |
| 2025-08-15 | 2025-08-13 | 1.166 | 100,000 | -952 | 0.03% | 116,550 |
| 2025-07-25 | 2025-07-23 | 1.092 | 100,952 | +6,666 | 0.03% | 110,240 |
| 2025-07-17 | 2025-07-15 | 1.092 | 94,286 | -1,904 | 0.02% | 102,960 |
| 2025-07-16 | 2025-07-14 | 1.103 | 96,190 | +1,904 | 0.02% | 106,049 |
| 2025-06-20 | 2025-06-18 | 1.050 | 94,286 | +21,905 | 0.02% | 99,000 |
| 2025-06-13 | 2025-06-11 | 1.050 | 72,381 | -9,524 | 0.02% | 76,000 |
| 2025-06-11 | 2025-06-09 | 1.198 | 81,905 | +9,524 | 0.02% | 98,105 |
| 2025-06-10 | 2025-06-06 | 1.186 | 72,381 | +7,027 | 0.02% | 85,856 |
| 2025-06-09 | 2025-06-05 | 1.186 | 65,354 | -860 | 0.02% | 77,520 |
| 2025-05-19 | 2025-05-15 | 1.175 | 66,214 | -860 | 0.02% | 77,770 |
| 2025-05-15 | 2025-05-13 | 1.163 | 67,074 | -18,058 | 0.02% | 78,001 |
| 2025-04-24 | 2025-04-22 | 1.128 | 85,132 | +18,918 | 0.02% | 96,030 |
| 2025-03-20 | 2025-03-18 | 1.128 | 66,214 | -2,579 | 0.02% | 74,690 |
| 2025-03-17 | 2025-03-13 | 1.151 | 68,793 | -9,459 | 0.02% | 79,200 |
| 2025-03-14 | 2025-03-12 | 1.151 | 78,252 | +12,038 | 0.02% | 90,090 |
| 2025-03-12 | 2025-03-10 | 1.198 | 66,214 | -860 | 0.02% | 79,310 |
| 2025-03-11 | 2025-03-07 | 1.209 | 67,074 | -859 | 0.02% | 81,121 |
| 2025-03-07 | 2025-03-05 | 1.140 | 67,933 | -860 | 0.02% | 77,420 |
| 2025-02-19 | 2025-02-17 | 1.209 | 68,793 | -860 | 0.02% | 83,200 |
| 2025-01-27 | 2025-01-23 | 1.128 | 69,653 | -4,300 | 0.02% | 78,570 |
| 2025-01-24 | 2025-01-22 | 1.093 | 73,953 | +4,300 | 0.02% | 80,840 |
| 2024-12-02 | 2024-11-28 | 1.349 | 69,653 | -860 | 0.02% | 93,960 |
| 2024-11-29 | 2024-11-27 | 1.326 | 70,513 | -3,440 | 0.02% | 93,480 |
| 2024-11-28 | 2024-11-26 | 1.314 | 73,953 | +2,580 | 0.02% | 97,180 |
| 2024-11-22 | 2024-11-20 | 1.349 | 71,373 | -2,580 | 0.02% | 96,280 |
| 2024-11-20 | 2024-11-18 | 1.384 | 73,953 | +860 | 0.02% | 102,340 |
| 2024-11-19 | 2024-11-15 | 1.430 | 73,093 | -860 | 0.02% | 104,550 |
| 2024-10-24 | 2024-10-22 | 1.337 | 73,953 | -860 | 0.02% | 98,900 |
| 2024-10-23 | 2024-10-21 | 1.384 | 74,813 | -860 | 0.02% | 103,530 |
| 2024-10-22 | 2024-10-18 | 1.477 | 75,673 | -1,720 | 0.02% | 111,760 |
| 2024-10-21 | 2024-10-17 | 1.349 | 77,393 | -5,159 | 0.02% | 104,401 |
| 2024-10-18 | 2024-10-16 | 1.326 | 82,552 | +4,300 | 0.02% | 109,440 |
| 2024-10-10 | 2024-10-08 | 1.198 | 78,252 | +1,719 | 0.02% | 93,729 |
| 2024-10-08 | 2024-10-04 | 1.186 | 76,533 | -2,579 | 0.02% | 90,780 |
| 2024-10-07 | 2024-10-03 | 1.186 | 79,112 | +2,579 | 0.02% | 93,840 |
| 2024-09-19 | 2024-09-16 | 1.209 | 76,533 | -860 | 0.02% | 92,560 |
| 2024-09-02 | 2024-08-29 | 1.163 | 77,393 | -859 | 0.02% | 90,001 |
| 2024-05-28 | 2024-05-24 | 1.869 | 78,252 | +5,216 | 0.02% | 146,249 |
| 2024-04-15 | 2024-04-11 | 1.869 | 73,036 | -8,025 | 0.02% | 136,501 |
| 2024-04-08 | 2024-04-03 | 1.807 | 81,061 | -803 | 0.02% | 146,449 |
| 2024-03-11 | 2024-03-07 | 1.794 | 81,864 | +8,828 | 0.02% | 146,880 |
| 2023-12-28 | 2023-12-22 | 1.981 | 73,036 | -7,223 | 0.02% | 144,691 |
| 2023-12-27 | 2023-12-21 | 1.981 | 80,259 | +7,223 | 0.02% | 159,000 |
| 2023-12-20 | 2023-12-18 | 1.894 | 73,036 | -6,420 | 0.02% | 138,321 |
| 2023-12-19 | 2023-12-15 | 1.807 | 79,456 | +6,420 | 0.02% | 143,549 |
| 2023-11-29 | 2023-11-27 | 1.707 | 73,036 | +803 | 0.02% | 124,671 |
| 2023-11-27 | 2023-11-23 | 1.645 | 72,233 | +803 | 0.02% | 118,800 |
| 2023-10-09 | 2023-10-05 | 1.657 | 71,430 | +802 | 0.02% | 118,369 |
| 2023-10-05 | 2023-10-03 | 1.483 | 70,628 | -15,249 | 0.02% | 104,720 |
| 2023-10-04 | 2023-09-29 | 1.557 | 85,877 | +15,249 | 0.03% | 133,750 |
| 2023-09-22 | 2023-09-20 | 1.620 | 70,628 | +803 | 0.02% | 114,400 |
| 2023-08-24 | 2023-08-22 | 1.607 | 69,825 | -20,868 | 0.02% | 112,230 |
| 2023-08-23 | 2023-08-21 | 1.607 | 90,693 | +20,868 | 0.03% | 145,771 |
| 2023-08-18 | 2023-08-16 | 1.520 | 69,825 | -2,408 | 0.02% | 106,140 |
| 2023-07-27 | 2023-07-25 | 1.533 | 72,233 | -20,867 | 0.02% | 110,700 |
| 2023-07-20 | 2023-07-18 | 1.520 | 93,100 | +20,064 | 0.03% | 141,520 |
| 2023-07-18 | 2023-07-13 | 1.635 | 73,036 | +2,899 | 0.02% | 119,399 |
| 2023-06-09 | 2023-06-07 | 1.713 | 70,137 | -771 | 0.02% | 120,119 |
| 2023-06-08 | 2023-06-06 | 1.648 | 70,908 | +771 | 0.02% | 116,840 |
| 2023-05-29 | 2023-05-24 | 1.648 | 70,137 | +770 | 0.02% | 115,569 |
| 2023-05-24 | 2023-05-22 | 1.622 | 69,367 | +2,313 | 0.02% | 112,501 |
| 2023-05-18 | 2023-05-16 | 1.609 | 67,054 | +770 | 0.02% | 107,879 |
| 2023-05-15 | 2023-05-11 | 1.453 | 66,284 | -1,541 | 0.02% | 96,320 |
| 2023-05-10 | 2023-05-08 | 1.479 | 67,825 | +1,541 | 0.02% | 100,320 |
| 2023-05-03 | 2023-04-28 | 1.557 | 66,284 | +771 | 0.02% | 103,201 |
| 2023-04-27 | 2023-04-25 | 1.557 | 65,513 | -16,185 | 0.02% | 102,000 |
| 2023-04-25 | 2023-04-21 | 1.557 | 81,698 | +17,727 | 0.03% | 127,199 |
| 2023-04-24 | 2023-04-20 | 1.570 | 63,971 | +770 | 0.02% | 100,429 |
| 2023-04-12 | 2023-04-06 | 1.466 | 63,201 | -770 | 0.02% | 92,660 |
| 2023-04-11 | 2023-04-04 | 1.414 | 63,971 | +770 | 0.02% | 90,469 |
| 2023-04-04 | 2023-03-31 | 1.388 | 63,201 | +771 | 0.02% | 87,740 |
| 2023-03-31 | 2023-03-29 | 1.388 | 62,430 | +771 | 0.02% | 86,670 |
| 2023-03-29 | 2023-03-27 | 1.349 | 61,659 | -7,708 | 0.02% | 83,200 |
| 2023-03-28 | 2023-03-24 | 1.349 | 69,367 | +7,708 | 0.02% | 93,601 |
| 2023-03-24 | 2023-03-22 | 1.349 | 61,659 | +771 | 0.02% | 83,200 |
| 2023-03-23 | 2023-03-21 | 1.336 | 60,888 | +770 | 0.02% | 81,369 |
| 2023-03-10 | 2023-03-08 | 1.349 | 60,118 | -2,312 | 0.02% | 81,120 |
| 2023-03-09 | 2023-03-07 | 1.349 | 62,430 | -1,541 | 0.02% | 84,240 |
| 2023-03-08 | 2023-03-06 | 1.375 | 63,971 | +3,853 | 0.02% | 87,979 |
| 2023-03-06 | 2023-03-02 | 1.349 | 60,118 | +771 | 0.02% | 81,120 |
| 2023-03-01 | 2023-02-27 | 1.336 | 59,347 | +771 | 0.02% | 79,310 |
| 2023-02-28 | 2023-02-24 | 1.336 | 58,576 | -15,415 | 0.02% | 78,280 |
| 2023-02-15 | 2023-02-13 | 1.401 | 73,991 | +3,854 | 0.02% | 103,680 |
| 2023-02-14 | 2023-02-10 | 1.388 | 70,137 | +770 | 0.02% | 97,369 |
| 2023-02-13 | 2023-02-09 | 1.375 | 69,367 | +771 | 0.02% | 95,401 |
| 2023-02-10 | 2023-02-08 | 1.362 | 68,596 | -9,249 | 0.02% | 93,450 |
| 2023-02-08 | 2023-02-06 | 1.310 | 77,845 | +20,810 | 0.02% | 102,010 |
| 2023-02-01 | 2023-01-30 | 1.440 | 57,035 | -13,102 | 0.02% | 82,140 |
| 2023-01-31 | 2023-01-27 | 1.414 | 70,137 | +8,478 | 0.02% | 99,189 |
| 2023-01-30 | 2023-01-26 | 1.440 | 61,659 | +4,624 | 0.02% | 88,800 |
| 2023-01-26 | 2023-01-19 | 1.479 | 57,035 | +771 | 0.02% | 84,360 |
| 2023-01-12 | 2023-01-10 | 1.414 | 56,264 | -4,624 | 0.02% | 79,570 |
| 2022-12-19 | 2022-12-15 | 1.310 | 60,888 | +3,082 | 0.02% | 79,789 |
| 2022-12-14 | 2022-12-12 | 1.272 | 57,806 | +1,542 | 0.02% | 73,501 |
| 2022-12-12 | 2022-12-08 | 1.284 | 56,264 | +771 | 0.02% | 72,270 |
| 2022-12-09 | 2022-12-07 | 1.259 | 55,493 | -771 | 0.02% | 69,840 |
| 2022-12-07 | 2022-12-05 | 1.246 | 56,264 | +771 | 0.02% | 70,080 |
| 2022-11-30 | 2022-11-28 | 1.272 | 55,493 | -3,083 | 0.02% | 70,560 |
| 2022-11-28 | 2022-11-24 | 1.194 | 58,576 | +3,083 | 0.02% | 69,920 |
| 2022-11-25 | 2022-11-23 | 1.220 | 55,493 | -3,083 | 0.02% | 67,680 |
| 2022-11-24 | 2022-11-22 | 1.246 | 58,576 | +3,083 | 0.02% | 72,960 |
| 2022-11-22 | 2022-11-18 | 1.259 | 55,493 | -771 | 0.02% | 69,840 |
| 2022-11-21 | 2022-11-17 | 1.181 | 56,264 | +771 | 0.02% | 66,430 |
| 2022-11-17 | 2022-11-15 | 1.297 | 55,493 | -4,625 | 0.02% | 72,000 |
| 2022-11-11 | 2022-11-09 | 1.297 | 60,118 | +4,625 | 0.02% | 78,000 |
| 2022-10-28 | 2022-10-26 | 1.362 | 55,493 | -13,103 | 0.02% | 75,600 |
| 2022-10-14 | 2022-10-12 | 1.323 | 68,596 | +1,542 | 0.02% | 90,780 |
| 2022-10-07 | 2022-10-05 | 1.336 | 67,054 | +3,083 | 0.02% | 89,609 |
| 2022-09-30 | 2022-09-28 | 1.375 | 63,971 | +6,936 | 0.02% | 87,979 |
| 2022-09-15 | 2022-09-13 | 1.557 | 57,035 | -1,541 | 0.02% | 88,800 |
| 2022-09-09 | 2022-09-07 | 1.518 | 58,576 | +3,083 | 0.02% | 88,920 |
| 2022-09-08 | 2022-09-06 | 1.492 | 55,493 | -771 | 0.02% | 82,800 |
| 2022-09-07 | 2022-09-05 | 1.479 | 56,264 | -3,083 | 0.02% | 83,220 |
| 2022-09-01 | 2022-08-30 | 1.557 | 59,347 | +3,854 | 0.02% | 92,400 |
| 2022-08-31 | 2022-08-29 | 1.544 | 55,493 | -1,542 | 0.02% | 85,680 |
| 2022-08-26 | 2022-08-24 | 1.531 | 57,035 | -771 | 0.02% | 87,320 |
| 2022-08-25 | 2022-08-23 | 1.388 | 57,806 | -6,936 | 0.02% | 80,251 |
| 2022-08-24 | 2022-08-22 | 1.401 | 64,742 | +4,624 | 0.02% | 90,720 |
| 2022-08-19 | 2022-08-17 | 1.596 | 60,118 | +4,625 | 0.02% | 95,940 |
| 2022-08-12 | 2022-08-10 | 1.557 | 55,493 | -2,313 | 0.02% | 86,400 |
| 2022-08-11 | 2022-08-09 | 1.531 | 57,806 | -770 | 0.02% | 88,501 |
| 2022-08-08 | 2022-08-04 | 1.492 | 58,576 | -771 | 0.02% | 87,400 |
| 2022-08-05 | 2022-08-03 | 1.505 | 59,347 | +3,854 | 0.02% | 89,320 |
| 2022-07-18 | 2022-07-14 | 1.505 | 55,493 | +770 | 0.02% | 83,520 |
| 2022-07-12 | 2022-07-08 | 1.689 | 54,723 | +2,189 | 0.02% | 92,449 |
| 2022-07-07 | 2022-07-05 | 1.689 | 52,534 | -37,735 | 0.02% | 88,751 |
| 2022-06-20 | 2022-06-16 | 1.689 | 90,269 | -1,480 | 0.03% | 152,500 |
| 2022-06-08 | 2022-06-06 | 1.743 | 91,749 | -11,099 | 0.03% | 159,960 |
| 2022-05-30 | 2022-05-26 | 1.676 | 102,848 | +1,480 | 0.03% | 172,361 |
| 2022-05-26 | 2022-05-24 | 1.676 | 101,368 | +50,314 | 0.03% | 169,880 |
| 2022-05-11 | 2022-05-06 | 1.743 | 51,054 | -740 | 0.02% | 89,010 |
| 2022-05-05 | 2022-05-03 | 1.730 | 51,794 | -5,919 | 0.02% | 89,600 |
| 2022-05-04 | 2022-04-29 | 1.730 | 57,713 | +1,480 | 0.02% | 99,840 |
| 2022-05-03 | 2022-04-28 | 1.743 | 56,233 | +740 | 0.02% | 98,040 |
| 2022-04-27 | 2022-04-25 | 1.703 | 55,493 | +1,480 | 0.02% | 94,499 |
| 2022-04-22 | 2022-04-20 | 1.716 | 54,013 | -3,700 | 0.02% | 92,709 |
| 2022-04-19 | 2022-04-13 | 1.703 | 57,713 | +8,879 | 0.02% | 98,280 |
| 2022-04-13 | 2022-04-11 | 1.716 | 48,834 | +740 | 0.02% | 83,820 |
| 2022-04-12 | 2022-04-08 | 1.811 | 48,094 | +3,699 | 0.02% | 87,100 |
| 2022-04-04 | 2022-03-31 | 1.798 | 44,395 | -19,237 | 0.01% | 79,801 |
| 2022-04-01 | 2022-03-30 | 1.973 | 63,632 | +19,237 | 0.02% | 125,559 |
| 2022-03-30 | 2022-03-28 | 1.946 | 44,395 | +740 | 0.01% | 86,401 |
| 2022-03-29 | 2022-03-25 | 2.027 | 43,655 | +740 | 0.01% | 88,501 |
| 2022-03-28 | 2022-03-24 | 1.960 | 42,915 | +740 | 0.01% | 84,100 |
| 2022-03-25 | 2022-03-23 | 1.906 | 42,175 | +740 | 0.01% | 80,370 |
| 2022-03-23 | 2022-03-21 | 2.014 | 41,435 | -2,220 | 0.01% | 83,440 |
| 2022-03-22 | 2022-03-18 | 2.000 | 43,655 | +3,700 | 0.01% | 87,321 |
| 2022-03-21 | 2022-03-17 | 1.906 | 39,955 | +1,480 | 0.01% | 76,140 |
| 2022-03-17 | 2022-03-15 | 1.825 | 38,475 | -8,879 | 0.01% | 70,199 |
| 2022-03-16 | 2022-03-14 | 1.892 | 47,354 | +2,959 | 0.02% | 89,599 |
| 2022-03-11 | 2022-03-09 | 1.987 | 44,395 | +5,920 | 0.01% | 88,201 |
| 2022-03-10 | 2022-03-08 | 1.973 | 38,475 | +1,479 | 0.01% | 75,919 |
| 2022-03-08 | 2022-03-04 | 2.027 | 36,996 | -4,439 | 0.01% | 75,001 |
| 2022-02-22 | 2022-02-18 | 2.189 | 41,435 | -740 | 0.01% | 90,720 |
| 2022-02-18 | 2022-02-16 | 2.189 | 42,175 | +740 | 0.01% | 92,340 |
| 2022-02-15 | 2022-02-11 | 2.054 | 41,435 | -740 | 0.01% | 85,120 |
| 2022-02-14 | 2022-02-10 | 2.149 | 42,175 | +740 | 0.01% | 90,630 |
| 2022-02-04 | 2022-01-27 | 2.095 | 41,435 | -740 | 0.01% | 86,800 |
| 2022-01-27 | 2022-01-25 | 1.973 | 42,175 | +740 | 0.01% | 83,220 |
| 2022-01-25 | 2022-01-21 | 1.973 | 41,435 | +1,480 | 0.01% | 81,760 |
| 2022-01-17 | 2022-01-13 | 2.041 | 39,955 | -7,399 | 0.01% | 81,540 |
| 2022-01-13 | 2022-01-11 | 2.041 | 47,354 | +740 | 0.02% | 96,639 |
| 2022-01-07 | 2022-01-05 | 1.865 | 46,614 | -2,960 | 0.02% | 86,939 |
| 2022-01-06 | 2022-01-04 | 1.865 | 49,574 | -51,794 | 0.02% | 92,460 |
| 2022-01-04 | 2021-12-31 | 1.892 | 101,368 | -2,219 | 0.03% | 191,800 |
| 2021-12-20 | 2021-12-16 | 1.811 | 103,587 | -740 | 0.03% | 187,599 |
| 2021-12-17 | 2021-12-15 | 1.743 | 104,327 | -2,220 | 0.03% | 181,889 |
| 2021-12-15 | 2021-12-13 | 1.879 | 106,547 | -740 | 0.03% | 200,160 |
| 2021-12-07 | 2021-12-03 | 1.919 | 107,287 | -740 | 0.03% | 205,900 |
| 2021-12-01 | 2021-11-29 | 1.770 | 108,027 | +25,157 | 0.04% | 191,260 |
| 2021-11-30 | 2021-11-26 | 1.825 | 82,870 | +14,798 | 0.03% | 151,200 |
| 2021-11-29 | 2021-11-25 | 1.906 | 68,072 | -33,296 | 0.02% | 129,720 |
| 2021-11-26 | 2021-11-24 | 1.933 | 101,368 | -740 | 0.03% | 195,910 |
| 2021-11-25 | 2021-11-23 | 1.865 | 102,108 | +11,839 | 0.03% | 190,441 |
| 2021-11-24 | 2021-11-22 | 1.946 | 90,269 | +740 | 0.03% | 175,680 |
| 2021-11-23 | 2021-11-19 | 1.906 | 89,529 | +43,655 | 0.03% | 170,610 |
| 2021-11-22 | 2021-11-18 | 1.906 | 45,874 | +739 | 0.01% | 87,419 |
| 2021-11-15 | 2021-11-11 | 1.933 | 45,135 | +2,220 | 0.01% | 87,231 |
| 2021-11-09 | 2021-11-05 | 2.108 | 42,915 | +9,619 | 0.01% | 90,480 |
| 2021-11-05 | 2021-11-03 | 2.081 | 33,296 | +740 | 0.01% | 69,300 |
| 2021-11-01 | 2021-10-28 | 2.027 | 32,556 | +740 | 0.01% | 66,000 |
| 2021-10-19 | 2021-10-15 | 2.387 | 31,816 | -5,919 | 0.01% | 75,955 |
| 2021-10-18 | 2021-10-12 | 2.359 | 37,735 | +3,663 | 0.01% | 89,000 |
| 2021-10-15 | 2021-10-11 | 2.359 | 34,072 | +1,391 | 0.01% | 80,361 |
| 2021-10-06 | 2021-10-04 | 2.344 | 32,681 | -46,587 | 0.01% | 76,610 |
| 2021-09-21 | 2021-09-17 | 2.445 | 79,268 | -696 | 0.03% | 193,799 |
| 2021-09-20 | 2021-09-16 | 2.445 | 79,964 | +696 | 0.03% | 195,500 |
| 2021-09-14 | 2021-09-10 | 2.258 | 79,268 | -1,391 | 0.03% | 178,979 |
| 2021-09-09 | 2021-09-07 | 2.315 | 80,659 | +36,157 | 0.03% | 186,760 |
| 2021-09-08 | 2021-09-06 | 2.272 | 44,502 | +1,391 | 0.02% | 101,121 |
| 2021-09-06 | 2021-09-02 | 2.315 | 43,111 | +695 | 0.01% | 99,820 |
| 2021-09-02 | 2021-08-31 | 2.330 | 42,416 | +13,907 | 0.01% | 98,821 |
| 2021-08-27 | 2021-08-25 | 2.373 | 28,509 | -695 | 0.01% | 67,650 |
| 2021-08-23 | 2021-08-19 | 2.272 | 29,204 | +1,390 | 0.01% | 66,360 |
| 2021-07-23 | 2021-07-21 | 2.548 | 27,814 | +809 | 0.01% | 70,861 |
| 2021-07-21 | 2021-07-19 | 2.548 | 27,005 | -2,025 | 0.01% | 68,800 |
| 2021-07-20 | 2021-07-16 | 2.533 | 29,030 | +2,700 | 0.01% | 73,529 |
| 2021-07-19 | 2021-07-15 | 2.562 | 26,330 | +1,350 | 0.01% | 67,470 |
| 2021-07-16 | 2021-07-14 | 2.562 | 24,980 | +676 | 0.01% | 64,011 |
| 2021-07-05 | 2021-06-30 | 2.607 | 24,304 | +675 | 0.01% | 63,359 |
| 2021-06-10 | 2021-06-08 | 2.607 | 23,629 | -6,752 | 0.01% | 61,599 |
| 2021-05-27 | 2021-05-25 | 2.637 | 30,381 | -675 | 0.01% | 80,101 |
| 2021-05-26 | 2021-05-24 | 2.548 | 31,056 | +675 | 0.01% | 79,121 |
| 2021-05-17 | 2021-05-13 | 2.637 | 30,381 | -1,350 | 0.01% | 80,101 |
| 2021-05-14 | 2021-05-12 | 2.592 | 31,731 | +5,401 | 0.01% | 82,250 |
| 2021-05-10 | 2021-05-06 | 2.666 | 26,330 | -3,375 | 0.01% | 70,200 |
| 2021-05-06 | 2021-05-04 | 2.607 | 29,705 | -3,376 | 0.01% | 77,439 |
| 2021-05-05 | 2021-05-03 | 2.503 | 33,081 | +3,376 | 0.01% | 82,810 |
| 2021-05-04 | 2021-04-30 | 2.518 | 29,705 | +675 | 0.01% | 74,799 |
| 2021-04-21 | 2021-04-19 | 2.533 | 29,030 | +675 | 0.01% | 73,529 |
| 2021-04-09 | 2021-04-07 | 2.518 | 28,355 | -4,726 | 0.01% | 71,399 |
| 2021-04-08 | 2021-04-01 | 2.429 | 33,081 | +3,376 | 0.01% | 80,360 |
| 2021-04-07 | 2021-03-31 | 2.488 | 29,705 | +675 | 0.01% | 73,919 |
| 2021-03-23 | 2021-03-19 | 2.696 | 29,030 | +675 | 0.01% | 78,259 |
| 2021-03-19 | 2021-03-17 | 2.814 | 28,355 | -1,350 | 0.01% | 79,799 |
| 2021-03-16 | 2021-03-12 | 2.799 | 29,705 | +1,350 | 0.01% | 83,159 |
| 2021-03-15 | 2021-03-11 | 2.755 | 28,355 | -2,701 | 0.01% | 78,119 |
| 2021-03-12 | 2021-03-10 | 2.562 | 31,056 | -1,350 | 0.01% | 79,581 |
| 2021-03-09 | 2021-03-05 | 2.592 | 32,406 | +2,701 | 0.01% | 84,000 |
| 2021-03-08 | 2021-03-04 | 2.666 | 29,705 | +2,700 | 0.01% | 79,199 |
| 2021-03-02 | 2021-02-26 | 2.874 | 27,005 | +675 | 0.01% | 77,600 |
| 2021-02-19 | 2021-02-17 | 2.740 | 26,330 | -675 | 0.01% | 72,150 |
| 2021-02-16 | 2021-02-09 | 2.874 | 27,005 | +675 | 0.01% | 77,600 |
| 2021-01-21 | 2021-01-19 | 2.607 | 26,330 | +675 | 0.01% | 68,640 |
| 2021-01-20 | 2021-01-18 | 2.562 | 25,655 | +1,351 | 0.01% | 65,741 |
| 2021-01-18 | 2021-01-14 | 2.370 | 24,304 | -676 | 0.01% | 57,599 |
| 2021-01-14 | 2021-01-12 | 2.251 | 24,980 | +676 | 0.01% | 56,241 |
| 2021-01-08 | 2021-01-06 | 2.400 | 24,304 | +675 | 0.01% | 58,319 |
| 2020-12-28 | 2020-12-22 | 2.370 | 23,629 | +675 | 0.01% | 55,999 |
| 2020-12-17 | 2020-12-15 | 2.222 | 22,954 | -5,401 | 0.01% | 50,999 |
| 2020-12-16 | 2020-12-14 | 2.163 | 28,355 | +3,375 | 0.01% | 61,320 |
| 2020-12-15 | 2020-12-11 | 2.222 | 24,980 | +2,701 | 0.01% | 55,501 |
| 2020-12-09 | 2020-12-07 | 2.370 | 22,279 | -2,025 | 0.01% | 52,800 |
| 2020-11-12 | 2020-11-10 | 2.296 | 24,304 | +2,025 | 0.01% | 55,799 |
| 2020-10-21 | 2020-10-19 | 2.370 | 22,279 | -4,726 | 0.01% | 52,800 |
| 2020-08-12 | 2020-08-10 | 2.296 | 27,005 | +6,751 | 0.01% | 62,000 |
| 2020-07-10 | 2020-07-08 | 2.460 | 20,254 | +618 | 0.01% | 49,820 |
| 2020-07-09 | 2020-07-07 | 2.475 | 19,636 | +654 | 0.01% | 48,599 |
| 2020-07-07 | 2020-07-03 | 2.490 | 18,982 | +655 | 0.01% | 47,271 |
| 2020-07-03 | 2020-06-30 | 2.444 | 18,327 | -31,418 | 0.01% | 44,800 |
| 2020-06-29 | 2020-06-24 | 2.368 | 49,745 | +654 | 0.02% | 117,800 |
| 2020-06-24 | 2020-06-22 | 2.383 | 49,091 | +655 | 0.02% | 117,001 |
| 2020-06-23 | 2020-06-19 | 2.383 | 48,436 | +22,254 | 0.02% | 115,440 |
| 2020-05-26 | 2020-05-22 | 2.322 | 26,182 | +655 | 0.01% | 60,801 |
| 2020-05-14 | 2020-05-12 | 2.490 | 25,527 | +654 | 0.01% | 63,570 |
| 2020-05-08 | 2020-05-06 | 2.475 | 24,873 | +655 | 0.01% | 61,561 |
| 2020-05-04 | 2020-04-28 | 2.292 | 24,218 | +655 | 0.01% | 55,500 |
| 2020-04-17 | 2020-04-15 | 2.383 | 23,563 | +654 | 0.01% | 56,159 |
| 2020-04-06 | 2020-04-02 | 2.276 | 22,909 | -654 | 0.01% | 52,150 |
| 2020-03-30 | 2020-03-26 | 2.276 | 23,563 | -1,310 | 0.01% | 53,639 |
| 2020-03-26 | 2020-03-24 | 2.139 | 24,873 | -7,200 | 0.01% | 53,201 |
| 2020-03-11 | 2020-03-09 | 2.292 | 32,073 | +655 | 0.01% | 73,501 |
| 2020-03-04 | 2020-03-02 | 2.399 | 31,418 | +11,127 | 0.01% | 75,360 |
| 2020-02-19 | 2020-02-17 | 2.444 | 20,291 | +655 | 0.01% | 49,601 |
| 2020-02-10 | 2020-02-06 | 2.444 | 19,636 | -3,273 | 0.01% | 47,999 |
| 2020-02-07 | 2020-02-05 | 2.551 | 22,909 | -1,309 | 0.01% | 58,450 |
| 2020-02-06 | 2020-02-04 | 2.383 | 24,218 | +5,236 | 0.01% | 57,720 |
| 2020-02-03 | 2020-01-30 | 2.322 | 18,982 | -8,509 | 0.01% | 44,081 |
| 2020-01-31 | 2020-01-29 | 2.307 | 27,491 | +655 | 0.01% | 63,421 |
| 2020-01-30 | 2020-01-24 | 2.383 | 26,836 | +7,854 | 0.01% | 63,960 |
| 2020-01-08 | 2020-01-06 | 2.521 | 18,982 | +11,782 | 0.01% | 47,851 |
| 2020-01-06 | 2020-01-02 | 2.444 | 7,200 | -7,854 | 0.00% | 17,600 |
| 2020-01-03 | 2019-12-31 | 2.383 | 15,054 | +7,854 | 0.01% | 35,879 |
| 2019-11-21 | 2019-11-19 | 2.383 | 7,200 | -5,891 | 0.00% | 17,160 |
| 2019-11-20 | 2019-11-18 | 2.414 | 13,091 | -8,509 | 0.00% | 31,600 |
| 2019-11-19 | 2019-11-15 | 2.383 | 21,600 | +7,855 | 0.01% | 51,480 |
| 2019-11-08 | 2019-11-06 | 2.536 | 13,745 | -3,928 | 0.01% | 34,859 |
| 2019-11-06 | 2019-11-04 | 2.567 | 17,673 | -1,963 | 0.01% | 45,361 |
| 2019-11-04 | 2019-10-31 | 2.613 | 19,636 | -655 | 0.01% | 51,299 |
| 2019-10-31 | 2019-10-29 | 2.490 | 20,291 | +2,618 | 0.01% | 50,531 |
| 2019-10-18 | 2019-10-16 | 2.582 | 17,673 | -9,818 | 0.01% | 45,631 |
| 2019-10-04 | 2019-10-02 | 2.676 | 27,491 | +809 | 0.01% | 73,564 |
| 2019-09-09 | 2019-09-05 | 2.896 | 26,682 | +16,517 | 0.01% | 77,279 |
| 2019-09-05 | 2019-09-03 | 2.833 | 10,165 | -635 | 0.00% | 28,801 |
| 2019-09-03 | 2019-08-30 | 2.881 | 10,800 | +3,177 | 0.00% | 31,110 |
| 2019-09-02 | 2019-08-29 | 2.833 | 7,623 | +635 | 0.00% | 21,599 |
| 2019-08-27 | 2019-08-23 | 2.755 | 6,988 | -635 | 0.00% | 19,249 |
| 2019-08-23 | 2019-08-21 | 2.330 | 7,623 | -10,800 | 0.00% | 17,759 |
| 2019-08-22 | 2019-08-20 | 2.204 | 18,423 | +5,082 | 0.01% | 40,599 |
| 2019-08-15 | 2019-08-13 | 2.141 | 13,341 | +6,353 | 0.01% | 28,560 |
| 2019-08-08 | 2019-08-06 | 2.156 | 6,988 | -1,906 | 0.00% | 15,070 |
| 2019-07-30 | 2019-07-26 | 2.330 | 8,894 | -635 | 0.00% | 20,720 |
| 2019-07-29 | 2019-07-25 | 2.361 | 9,529 | +2,541 | 0.00% | 22,499 |
| 2019-07-17 | 2019-07-15 | 2.408 | 6,988 | -2,541 | 0.00% | 16,830 |
| 2019-07-16 | 2019-07-12 | 2.408 | 9,529 | +635 | 0.00% | 22,949 |
| 2019-07-15 | 2019-07-11 | 2.408 | 8,894 | +3,176 | 0.00% | 21,420 |
| 2019-07-11 | 2019-07-09 | 2.251 | 5,718 | +636 | 0.00% | 12,871 |
| 2019-07-10 | 2019-07-08 | 2.251 | 5,082 | +1,270 | 0.00% | 11,439 |
| 2019-07-08 | 2019-07-04 | 2.156 | 3,812 | -5,717 | 0.00% | 8,221 |
| 2019-06-27 | 2019-06-25 | 2.156 | 9,529 | +8,258 | 0.00% | 20,549 |
| 2019-06-18 | 2019-06-14 | 2.207 | 1,271 | -31,764 | 0.00% | 2,805 |
| 2019-06-13 | 2019-06-11 | 2.190 | 33,035 | -1,224 | 0.01% | 72,360 |
| 2019-06-11 | 2019-06-06 | 2.076 | 34,259 | -14,070 | 0.01% | 71,121 |
| 2019-06-04 | 2019-05-31 | 2.174 | 48,329 | +44,047 | 0.02% | 105,070 |
| 2019-06-03 | 2019-05-30 | 2.076 | 4,282 | -612 | 0.00% | 8,889 |
| 2019-05-31 | 2019-05-29 | 2.125 | 4,894 | +4,894 | 0.00% | 10,400 |
| 2019-05-20 | 2019-05-16 | 2.190 | 0 | -4,894 | ||
| 2019-05-17 | 2019-05-15 | 2.190 | 4,894 | -26,918 | 0.00% | 10,720 |
| 2019-05-16 | 2019-05-14 | 2.223 | 31,812 | -6,117 | 0.01% | 70,721 |
| 2019-05-14 | 2019-05-09 | 2.174 | 37,929 | +37,929 | 0.01% | 82,460 |
| 2019-05-10 | 2019-05-08 | 2.272 | 0 | -612 | ||
| 2019-05-09 | 2019-05-07 | 2.272 | 612 | +612 | 0.00% | 1,391 |
| 2019-04-15 | 2019-04-11 | 2.419 | 0 | -4,894 | ||
| 2019-04-12 | 2019-04-10 | 2.387 | 4,894 | +4,894 | 0.00% | 11,680 |
| 2019-04-04 | 2019-04-02 | 2.452 | 0 | -612 | ||
| 2019-04-03 | 2019-04-01 | 2.403 | 612 | -12,235 | 0.00% | 1,471 |
| 2019-04-02 | 2019-03-29 | 2.534 | 12,847 | -27,529 | 0.01% | 32,550 |
| 2019-04-01 | 2019-03-28 | 2.910 | 40,376 | -6,730 | 0.02% | 117,479 |
| 2019-03-29 | 2019-03-27 | 2.877 | 47,106 | +6,730 | 0.02% | 135,521 |
| 2019-03-08 | 2019-03-06 | 2.959 | 40,376 | -612 | 0.02% | 119,459 |
| 2019-03-07 | 2019-03-05 | 2.959 | 40,988 | -1,223 | 0.02% | 121,270 |
| 2019-03-05 | 2019-03-01 | 2.942 | 42,211 | +1,835 | 0.02% | 124,199 |
| 2019-03-04 | 2019-02-28 | 2.942 | 40,376 | -4,894 | 0.02% | 118,799 |
| 2019-03-01 | 2019-02-27 | 2.942 | 45,270 | +4,894 | 0.02% | 133,199 |
| 2019-02-28 | 2019-02-26 | 2.942 | 40,376 | -4,894 | 0.02% | 118,799 |
| 2019-02-27 | 2019-02-25 | 2.926 | 45,270 | -6,730 | 0.02% | 132,459 |
| 2019-02-26 | 2019-02-22 | 2.942 | 52,000 | +3,671 | 0.02% | 153,001 |
| 2019-02-21 | 2019-02-19 | 2.991 | 48,329 | +28,753 | 0.02% | 144,570 |
| 2019-02-13 | 2019-02-11 | 2.975 | 19,576 | +19,576 | 0.01% | 58,239 |
| 2019-02-11 | 2019-02-04 | 2.877 | 0 | -25,694 | ||
| 2019-02-08 | 2019-01-31 | 2.779 | 25,694 | +7,341 | 0.01% | 71,400 |
| 2019-01-17 | 2019-01-15 | 2.910 | 18,353 | -3,670 | 0.01% | 53,401 |
| 2019-01-16 | 2019-01-14 | 2.975 | 22,023 | +3,058 | 0.01% | 65,519 |
| 2019-01-10 | 2019-01-08 | 2.926 | 18,965 | -1,223 | 0.01% | 55,491 |
| 2019-01-09 | 2019-01-07 | 2.779 | 20,188 | +1,223 | 0.01% | 56,100 |
| 2019-01-07 | 2019-01-03 | 2.877 | 18,965 | -1,835 | 0.01% | 54,561 |
| 2019-01-04 | 2019-01-02 | 2.877 | 20,800 | -612 | 0.01% | 59,840 |
| 2019-01-03 | 2018-12-31 | 2.942 | 21,412 | +2,447 | 0.01% | 63,001 |
| 2018-12-21 | 2018-12-19 | 2.991 | 18,965 | -1,835 | 0.01% | 56,731 |
| 2018-12-19 | 2018-12-17 | 2.877 | 20,800 | +1,835 | 0.01% | 59,840 |
| 2018-12-12 | 2018-12-10 | 2.877 | 18,965 | -9,176 | 0.01% | 54,561 |
| 2018-12-04 | 2018-11-30 | 2.861 | 28,141 | -612 | 0.01% | 80,500 |
| 2018-12-03 | 2018-11-29 | 3.008 | 28,753 | -2,447 | 0.01% | 86,481 |
| 2018-11-23 | 2018-11-21 | 2.942 | 31,200 | +3,059 | 0.01% | 91,801 |
| 2018-11-13 | 2018-11-09 | 3.040 | 28,141 | -612 | 0.01% | 85,560 |
| 2018-11-12 | 2018-11-08 | 2.959 | 28,753 | +4,283 | 0.01% | 85,071 |
| 2018-11-09 | 2018-11-07 | 2.975 | 24,470 | +17,741 | 0.01% | 72,799 |
| 2018-11-08 | 2018-11-06 | 2.959 | 6,729 | -11,624 | 0.00% | 19,909 |
| 2018-11-01 | 2018-10-30 | 2.795 | 18,353 | -3,059 | 0.01% | 51,300 |
| 2018-10-30 | 2018-10-26 | 2.844 | 21,412 | +14,683 | 0.01% | 60,901 |
| 2018-10-24 | 2018-10-22 | 2.942 | 6,729 | -2,447 | 0.00% | 19,799 |
| 2018-10-23 | 2018-10-19 | 2.942 | 9,176 | +2,447 | 0.00% | 26,999 |
| 2018-10-12 | 2018-10-10 | 2.910 | 6,729 | -3,671 | 0.00% | 19,579 |
| 2018-10-11 | 2018-10-09 | 2.926 | 10,400 | +3,671 | 0.00% | 30,430 |
| 2018-10-09 | 2018-10-05 | 3.008 | 6,729 | -1,836 | 0.00% | 20,239 |
| 2018-10-08 | 2018-10-04 | 3.008 | 8,565 | +1,836 | 0.00% | 25,761 |
| 2018-10-05 | 2018-10-03 | 3.024 | 6,729 | -612 | 0.00% | 20,349 |
| 2018-10-03 | 2018-09-28 | 2.991 | 7,341 | +612 | 0.00% | 21,960 |
| 2018-09-19 | 2018-09-17 | 3.089 | 6,729 | -1,224 | 0.00% | 20,789 |
| 2018-08-30 | 2018-08-28 | 3.155 | 7,953 | +7,953 | 0.00% | 25,090 |
| 2018-07-30 | 2018-07-26 | 3.335 | 0 | -21,412 | ||
| 2018-07-27 | 2018-07-25 | 3.171 | 21,412 | +15,294 | 0.01% | 67,901 |
| 2018-07-13 | 2018-07-11 | 3.253 | 6,118 | +6,118 | 0.00% | 19,901 |
| 2018-07-09 | 2018-07-05 | 3.008 | 0 | -5,506 | ||
| 2018-07-05 | 2018-07-03 | 2.991 | 5,506 | -4,282 | 0.00% | 16,470 |
| 2018-07-03 | 2018-06-28 | 3.057 | 9,788 | +9,788 | 0.00% | 29,919 |
| 2018-06-26 | 2018-06-22 | 3.269 | 0 | -3,059 | ||
| 2018-06-22 | 2018-06-20 | 3.269 | 3,059 | -6,729 | 0.00% | 10,001 |
| 2018-06-21 | 2018-06-19 | 3.664 | 9,788 | +4,282 | 0.00% | 35,866 |
| 2018-06-20 | 2018-06-15 | 3.611 | 5,506 | +397 | 0.00% | 19,884 |
| 2018-06-11 | 2018-06-07 | 3.700 | 5,109 | -17,029 | 0.00% | 18,901 |
| 2018-06-08 | 2018-06-06 | 3.700 | 22,138 | -11,353 | 0.01% | 81,900 |
| 2018-05-28 | 2018-05-24 | 3.541 | 33,491 | +1,703 | 0.01% | 118,590 |
| 2018-05-17 | 2018-05-15 | 3.453 | 31,788 | +2,838 | 0.01% | 109,760 |
| 2018-05-11 | 2018-05-09 | 3.365 | 28,950 | -567 | 0.01% | 97,411 |
| 2018-05-10 | 2018-05-08 | 3.347 | 29,517 | -22,706 | 0.01% | 98,798 |
| 2018-05-02 | 2018-04-27 | 3.365 | 52,223 | +21,003 | 0.02% | 175,719 |
| 2018-04-27 | 2018-04-25 | 3.365 | 31,220 | +3,973 | 0.01% | 105,049 |
| 2018-04-09 | 2018-04-04 | 3.382 | 27,247 | -11,353 | 0.01% | 92,160 |
| 2018-03-27 | 2018-03-23 | 3.277 | 38,600 | -7,947 | 0.02% | 126,481 |
| 2018-03-19 | 2018-03-15 | 3.224 | 46,547 | +568 | 0.02% | 150,061 |
| 2018-03-15 | 2018-03-13 | 3.330 | 45,979 | -5,677 | 0.02% | 153,090 |
| 2018-03-14 | 2018-03-12 | 3.330 | 51,656 | -567 | 0.02% | 171,991 |
| 2018-03-12 | 2018-03-08 | 3.206 | 52,223 | +4,541 | 0.02% | 167,439 |
| 2018-03-08 | 2018-03-06 | 3.189 | 47,682 | +26,679 | 0.02% | 152,040 |
| 2018-02-28 | 2018-02-26 | 3.294 | 21,003 | -567 | 0.01% | 69,191 |
| 2018-02-22 | 2018-02-20 | 3.277 | 21,570 | +8,514 | 0.01% | 70,679 |
| 2018-02-21 | 2018-02-15 | 3.277 | 13,056 | +3,406 | 0.01% | 42,781 |
| 2018-02-13 | 2018-02-09 | 3.277 | 9,650 | -568 | 0.00% | 31,620 |
| 2018-02-09 | 2018-02-07 | 3.189 | 10,218 | +8,515 | 0.00% | 32,581 |
| 2018-02-08 | 2018-02-06 | 3.189 | 1,703 | -3,973 | 0.00% | 5,430 |
| 2018-01-25 | 2018-01-23 | 3.347 | 5,676 | -13,624 | 0.00% | 18,999 |
| 2018-01-24 | 2018-01-22 | 3.382 | 19,300 | -6,244 | 0.01% | 65,280 |
| 2018-01-22 | 2018-01-18 | 3.382 | 25,544 | +8,515 | 0.01% | 86,400 |
| 2018-01-16 | 2018-01-12 | 3.312 | 17,029 | -4,541 | 0.01% | 56,399 |
| 2018-01-15 | 2018-01-11 | 3.330 | 21,570 | -6,245 | 0.01% | 71,818 |
| 2018-01-05 | 2018-01-03 | 3.347 | 27,815 | +14,192 | 0.01% | 93,102 |
| 2018-01-04 | 2018-01-02 | 3.347 | 13,623 | -1,703 | 0.01% | 45,599 |
| 2017-12-19 | 2017-12-15 | 3.259 | 15,326 | +2,270 | 0.01% | 49,949 |
| 2017-12-11 | 2017-12-07 | 3.171 | 13,056 | +4,541 | 0.01% | 41,401 |
| 2017-12-08 | 2017-12-06 | 3.153 | 8,515 | +2,839 | 0.00% | 26,851 |
| 2017-12-05 | 2017-12-01 | 3.259 | 5,676 | -3,974 | 0.00% | 18,499 |
| 2017-11-29 | 2017-11-27 | 3.277 | 9,650 | +1,703 | 0.00% | 31,620 |
| 2017-11-23 | 2017-11-21 | 3.259 | 7,947 | +7,947 | 0.00% | 25,900 |
| 2017-11-22 | 2017-11-20 | 3.259 | 0 | -44,844 | ||
| 2017-11-20 | 2017-11-16 | 3.523 | 44,844 | +5,677 | 0.02% | 158,001 |
| 2017-11-16 | 2017-11-14 | 3.611 | 39,167 | -18,165 | 0.02% | 141,449 |
| 2017-11-13 | 2017-11-09 | 3.559 | 57,332 | -568 | 0.02% | 204,020 |
| 2017-10-24 | 2017-10-20 | 3.629 | 57,900 | +568 | 0.02% | 210,121 |
| 2017-10-20 | 2017-10-18 | 3.629 | 57,332 | +10,785 | 0.02% | 208,060 |
| 2017-10-19 | 2017-10-17 | 3.664 | 46,547 | +17,597 | 0.02% | 170,561 |
| 2017-10-12 | 2017-10-10 | 3.647 | 28,950 | -4,541 | 0.01% | 105,571 |
| 2017-10-11 | 2017-10-09 | 3.700 | 33,491 | +5,676 | 0.01% | 123,900 |
| 2017-10-10 | 2017-10-06 | 3.418 | 27,815 | -13,623 | 0.01% | 95,062 |
| 2017-10-06 | 2017-10-03 | 3.365 | 41,438 | +5,676 | 0.02% | 139,430 |
| 2017-10-04 | 2017-09-29 | 3.330 | 35,762 | -6,244 | 0.02% | 119,072 |
| 2017-10-03 | 2017-09-28 | 3.330 | 42,006 | -3,405 | 0.02% | 139,861 |
| 2017-09-28 | 2017-09-26 | 3.312 | 45,411 | -8,515 | 0.02% | 150,398 |
| 2017-09-22 | 2017-09-20 | 3.241 | 53,926 | +2,838 | 0.02% | 174,800 |
| 2017-09-14 | 2017-09-12 | 3.277 | 51,088 | -1,135 | 0.02% | 167,400 |
| 2017-09-13 | 2017-09-11 | 3.294 | 52,223 | -4,541 | 0.02% | 172,039 |
| 2017-09-06 | 2017-09-04 | 3.224 | 56,764 | -3,974 | 0.02% | 182,999 |
| 2017-09-05 | 2017-09-01 | 3.347 | 60,738 | -19,300 | 0.03% | 203,300 |
| 2017-09-04 | 2017-08-31 | 3.312 | 80,038 | +6,244 | 0.03% | 265,081 |
| 2017-08-28 | 2017-08-24 | 3.259 | 73,794 | +66,982 | 0.03% | 240,501 |
| 2017-08-25 | 2017-08-22 | 3.277 | 6,812 | -22,138 | 0.00% | 22,321 |
| 2017-08-22 | 2017-08-18 | 3.418 | 28,950 | +1,703 | 0.01% | 98,941 |
| 2017-08-21 | 2017-08-17 | 3.400 | 27,247 | -16,462 | 0.01% | 92,640 |
| 2017-08-18 | 2017-08-16 | 3.347 | 43,709 | +6,245 | 0.02% | 146,302 |
| 2017-08-17 | 2017-08-15 | 3.347 | 37,464 | -9,650 | 0.02% | 125,398 |
| 2017-08-11 | 2017-08-09 | 3.541 | 47,114 | -7,947 | 0.02% | 166,829 |
| 2017-08-09 | 2017-08-07 | 3.788 | 55,061 | +3,405 | 0.02% | 208,548 |
| 2017-08-08 | 2017-08-04 | 3.840 | 51,656 | +3,974 | 0.02% | 198,382 |
| 2017-08-07 | 2017-08-03 | 3.876 | 47,682 | +2,838 | 0.02% | 184,800 |
| 2017-08-04 | 2017-08-02 | 3.893 | 44,844 | +11,921 | 0.02% | 174,591 |
| 2017-08-03 | 2017-08-01 | 3.911 | 32,923 | +3,973 | 0.01% | 128,759 |
| 2017-08-01 | 2017-07-28 | 3.929 | 28,950 | -21,003 | 0.01% | 113,731 |
| 2017-07-28 | 2017-07-26 | 3.946 | 49,953 | -4,541 | 0.02% | 197,121 |
| 2017-07-25 | 2017-07-21 | 4.034 | 54,494 | -2,838 | 0.02% | 219,841 |
| 2017-07-21 | 2017-07-19 | 3.964 | 57,332 | -2,271 | 0.02% | 227,250 |
| 2017-07-18 | 2017-07-14 | 4.105 | 59,603 | +30,086 | 0.03% | 244,652 |
| 2017-07-17 | 2017-07-13 | 4.052 | 29,517 | +2,838 | 0.01% | 119,598 |
| 2017-07-14 | 2017-07-12 | 4.052 | 26,679 | +12,488 | 0.01% | 108,099 |
| 2017-07-13 | 2017-07-11 | 3.964 | 14,191 | -4,541 | 0.01% | 56,250 |
| 2017-07-11 | 2017-07-07 | 4.087 | 18,732 | +18,732 | 0.01% | 76,559 |
| 2017-07-10 | 2017-07-06 | 3.946 | 0 | -10,785 | ||
| 2017-07-05 | 2017-07-03 | 3.964 | 10,785 | -2,271 | 0.00% | 42,749 |
| 2017-07-03 | 2017-06-29 | 3.964 | 13,056 | -5,676 | 0.01% | 51,751 |
| 2017-06-30 | 2017-06-28 | 3.946 | 18,732 | -6,244 | 0.01% | 73,919 |
| 2017-06-27 | 2017-06-23 | 3.999 | 24,976 | -6,812 | 0.01% | 99,879 |
| 2017-06-26 | 2017-06-22 | 3.929 | 31,788 | +5,109 | 0.01% | 124,880 |
| 2017-06-23 | 2017-06-21 | 3.946 | 26,679 | +1,135 | 0.01% | 105,279 |
| 2017-06-14 | 2017-06-12 | 3.911 | 25,544 | +4,541 | 0.01% | 99,900 |
| 2017-06-13 | 2017-06-09 | 3.893 | 21,003 | -17,597 | 0.01% | 81,771 |
| 2017-06-12 | 2017-06-08 | 3.964 | 38,600 | -567 | 0.02% | 153,001 |
| 2017-06-09 | 2017-06-07 | 4.457 | 39,167 | -26,112 | 0.02% | 174,578 |
| 2017-06-08 | 2017-06-06 | 4.514 | 65,279 | +4,132 | 0.03% | 294,649 |
| 2017-06-06 | 2017-06-02 | 4.363 | 61,147 | +6,380 | 0.03% | 266,798 |
| 2017-06-02 | 2017-05-31 | 4.326 | 54,767 | +4,786 | 0.02% | 236,901 |
| 2017-06-01 | 2017-05-29 | 4.363 | 49,981 | +10,634 | 0.02% | 218,078 |
| 2017-05-29 | 2017-05-25 | 4.307 | 39,347 | +1,595 | 0.02% | 169,460 |
| 2017-05-26 | 2017-05-24 | 4.307 | 37,752 | -9,039 | 0.02% | 162,591 |
| 2017-05-25 | 2017-05-23 | 4.344 | 46,791 | +9,571 | 0.02% | 203,280 |
| 2017-05-24 | 2017-05-22 | 4.382 | 37,220 | -31,903 | 0.02% | 163,099 |
| 2017-05-23 | 2017-05-19 | 4.269 | 69,123 | +1,595 | 0.03% | 295,099 |
| 2017-05-22 | 2017-05-18 | 4.213 | 67,528 | -6,381 | 0.03% | 284,480 |
| 2017-05-19 | 2017-05-17 | 4.288 | 73,909 | +4,254 | 0.03% | 316,922 |
| 2017-05-18 | 2017-05-16 | 4.363 | 69,655 | +5,317 | 0.03% | 303,921 |
| 2017-05-17 | 2017-05-15 | 4.307 | 64,338 | +532 | 0.03% | 277,091 |
| 2017-05-16 | 2017-05-12 | 4.363 | 63,806 | -17,015 | 0.03% | 278,400 |
| 2017-05-15 | 2017-05-11 | 4.363 | 80,821 | -5,317 | 0.04% | 352,640 |
| 2017-05-12 | 2017-05-10 | 4.363 | 86,138 | -12,230 | 0.04% | 375,840 |
| 2017-05-10 | 2017-05-08 | 4.438 | 98,368 | -9,039 | 0.04% | 436,602 |
| 2017-05-05 | 2017-05-02 | 4.401 | 107,407 | +5,317 | 0.05% | 472,681 |
| 2017-05-04 | 2017-04-28 | 4.438 | 102,090 | +10,635 | 0.05% | 453,122 |
| 2017-04-28 | 2017-04-26 | 4.438 | 91,455 | +24,459 | 0.04% | 405,919 |
| 2017-04-27 | 2017-04-25 | 4.495 | 66,996 | -11,698 | 0.03% | 301,139 |
| 2017-04-25 | 2017-04-21 | 4.514 | 78,694 | -4,786 | 0.04% | 355,200 |
| 2017-04-21 | 2017-04-19 | 4.551 | 83,480 | +7,976 | 0.04% | 379,942 |
| 2017-04-20 | 2017-04-18 | 4.532 | 75,504 | +10,635 | 0.03% | 342,221 |
| 2017-04-19 | 2017-04-13 | 4.495 | 64,869 | +22,332 | 0.03% | 291,578 |
| 2017-04-13 | 2017-04-11 | 4.514 | 42,537 | +6,912 | 0.02% | 191,998 |
| 2017-04-11 | 2017-04-07 | 4.514 | 35,625 | +16,483 | 0.02% | 160,800 |
| 2017-04-10 | 2017-04-06 | 4.532 | 19,142 | +6,913 | 0.01% | 86,761 |
| 2017-04-07 | 2017-04-05 | 4.532 | 12,229 | +2,658 | 0.01% | 55,428 |
| 2017-04-06 | 2017-04-03 | 4.514 | 9,571 | -14,356 | 0.00% | 43,200 |
| 2017-04-05 | 2017-03-31 | 4.363 | 23,927 | +9,571 | 0.01% | 104,399 |
| 2017-04-03 | 2017-03-30 | 4.457 | 14,356 | -12,762 | 0.01% | 63,988 |
| 2017-03-30 | 2017-03-28 | 4.758 | 27,118 | -531 | 0.01% | 129,032 |
| 2017-03-29 | 2017-03-27 | 4.721 | 27,649 | -3,191 | 0.01% | 130,519 |
| 2017-03-23 | 2017-03-21 | 4.796 | 30,840 | -3,722 | 0.01% | 147,902 |
| 2017-03-21 | 2017-03-17 | 4.739 | 34,562 | +18,610 | 0.02% | 163,802 |
| 2017-03-20 | 2017-03-16 | 4.721 | 15,952 | -16,483 | 0.01% | 75,302 |
| 2017-03-16 | 2017-03-14 | 4.683 | 32,435 | +2,659 | 0.01% | 151,891 |
| 2017-03-15 | 2017-03-13 | 4.702 | 29,776 | +14,888 | 0.01% | 139,999 |
| 2017-03-10 | 2017-03-08 | 4.758 | 14,888 | +13,293 | 0.01% | 70,840 |
| 2017-03-07 | 2017-03-03 | 4.852 | 1,595 | +1,063 | 0.00% | 7,739 |
| 2017-03-06 | 2017-03-02 | 4.909 | 532 | -1,063 | 0.00% | 2,611 |
| 2017-03-03 | 2017-03-01 | 4.984 | 1,595 | +1,595 | 0.00% | 7,949 |
| 2017-02-27 | 2017-02-23 | 5.021 | 0 | -3,722 | ||
| 2017-02-24 | 2017-02-22 | 5.059 | 3,722 | -3,722 | 0.00% | 18,830 |
| 2017-02-22 | 2017-02-20 | 5.003 | 7,444 | -4,785 | 0.00% | 37,240 |
| 2017-02-17 | 2017-02-15 | 5.021 | 12,229 | +11,697 | 0.01% | 61,408 |
| 2017-02-16 | 2017-02-14 | 5.078 | 532 | -17,546 | 0.00% | 2,701 |
| 2017-02-15 | 2017-02-13 | 5.153 | 18,078 | +531 | 0.01% | 93,158 |
| 2017-02-14 | 2017-02-10 | 5.021 | 17,547 | -14,888 | 0.01% | 88,112 |
| 2017-02-13 | 2017-02-09 | 5.059 | 32,435 | +24,459 | 0.01% | 164,091 |
| 2017-02-09 | 2017-02-07 | 5.003 | 7,976 | -7,444 | 0.00% | 39,901 |
| 2017-02-08 | 2017-02-06 | 5.078 | 15,420 | +532 | 0.01% | 78,301 |
| 2017-02-07 | 2017-02-03 | 5.003 | 14,888 | -24,459 | 0.01% | 74,480 |
| 2017-02-02 | 2017-01-27 | 4.984 | 39,347 | +3,190 | 0.02% | 196,100 |
| 2017-01-26 | 2017-01-24 | 5.003 | 36,157 | +34,562 | 0.02% | 180,881 |
| 2017-01-25 | 2017-01-23 | 5.040 | 1,595 | -14,357 | 0.00% | 8,039 |
| 2017-01-24 | 2017-01-20 | 5.040 | 15,952 | -9,039 | 0.01% | 80,403 |
| 2017-01-23 | 2017-01-19 | 5.116 | 24,991 | -2,658 | 0.01% | 127,842 |
| 2017-01-20 | 2017-01-18 | 5.172 | 27,649 | +9,039 | 0.01% | 142,999 |
| 2017-01-19 | 2017-01-17 | 5.247 | 18,610 | -20,737 | 0.01% | 97,650 |
| 2017-01-17 | 2017-01-13 | 5.416 | 39,347 | +5,317 | 0.02% | 213,120 |
| 2017-01-16 | 2017-01-12 | 5.398 | 34,030 | -4,254 | 0.02% | 183,681 |
| 2017-01-12 | 2017-01-10 | 5.454 | 38,284 | +11,166 | 0.02% | 208,802 |
| 2017-01-11 | 2017-01-09 | 5.548 | 27,118 | +3,722 | 0.01% | 150,452 |
| 2017-01-10 | 2017-01-06 | 5.793 | 23,396 | -531 | 0.01% | 135,523 |
| 2017-01-09 | 2017-01-05 | 5.604 | 23,927 | -2,659 | 0.01% | 134,099 |
| 2016-12-28 | 2016-12-22 | 5.793 | 26,586 | +532 | 0.01% | 154,001 |
| 2016-12-23 | 2016-12-21 | 6.018 | 26,054 | +3,722 | 0.01% | 156,799 |
| 2016-12-22 | 2016-12-20 | 6.075 | 22,332 | +3,722 | 0.01% | 135,659 |
| 2016-12-21 | 2016-12-19 | 6.056 | 18,610 | +6,381 | 0.01% | 112,699 |
| 2016-12-20 | 2016-12-16 | 6.206 | 12,229 | -7,976 | 0.01% | 75,897 |
| 2016-12-19 | 2016-12-15 | 6.225 | 20,205 | -6,913 | 0.01% | 125,779 |
| 2016-12-16 | 2016-12-14 | 6.376 | 27,118 | +25,523 | 0.01% | 172,893 |
| 2016-12-15 | 2016-12-13 | 6.206 | 1,595 | -2,659 | 0.00% | 9,899 |
| 2016-12-14 | 2016-12-12 | 6.075 | 4,254 | -12,229 | 0.00% | 25,842 |
| 2016-12-13 | 2016-12-09 | 6.075 | 16,483 | +1,063 | 0.01% | 100,129 |
| 2016-12-09 | 2016-12-07 | 6.206 | 15,420 | +3,722 | 0.01% | 95,701 |
| 2016-12-06 | 2016-12-02 | 6.225 | 11,698 | +1,595 | 0.01% | 72,821 |
| 2016-12-05 | 2016-12-01 | 6.263 | 10,103 | -11,166 | 0.00% | 63,272 |
| 2016-12-02 | 2016-11-30 | 6.188 | 21,269 | +6,913 | 0.01% | 131,602 |
| 2016-11-30 | 2016-11-28 | 6.244 | 14,356 | +4,785 | 0.01% | 89,638 |
| 2016-11-28 | 2016-11-24 | 6.112 | 9,571 | +6,912 | 0.00% | 58,501 |
| 2016-11-24 | 2016-11-22 | 6.225 | 2,659 | -11,697 | 0.00% | 16,553 |
| 2016-11-22 | 2016-11-18 | 6.075 | 14,356 | +14,356 | 0.01% | 87,208 |
| 2016-11-14 | 2016-11-10 | 6.300 | 0 | -6,912 | ||
| 2016-11-11 | 2016-11-09 | 6.206 | 6,912 | -22,332 | 0.00% | 42,898 |
| 2016-11-10 | 2016-11-08 | 6.018 | 29,244 | +23,395 | 0.01% | 175,997 |
| 2016-11-08 | 2016-11-04 | 6.206 | 5,849 | -11,166 | 0.00% | 36,301 |
| 2016-11-04 | 2016-11-02 | 5.999 | 17,015 | -4,785 | 0.01% | 102,080 |
| 2016-11-02 | 2016-10-31 | 5.999 | 21,800 | -5,318 | 0.01% | 130,788 |
| 2016-11-01 | 2016-10-28 | 6.018 | 27,118 | +6,381 | 0.01% | 163,203 |
| 2016-10-31 | 2016-10-27 | 6.075 | 20,737 | -1,595 | 0.01% | 125,970 |
| 2016-10-27 | 2016-10-25 | 6.093 | 22,332 | +3,722 | 0.01% | 136,079 |
| 2016-10-26 | 2016-10-24 | 6.056 | 18,610 | +2,658 | 0.01% | 112,699 |
| 2016-10-25 | 2016-10-20 | 6.169 | 15,952 | -21,800 | 0.01% | 98,403 |
| 2016-10-14 | 2016-10-12 | 6.357 | 37,752 | +5,849 | 0.02% | 239,981 |
| 2016-10-13 | 2016-10-11 | 6.357 | 31,903 | +5,317 | 0.01% | 202,800 |
| 2016-10-12 | 2016-10-07 | 6.338 | 26,586 | -6,912 | 0.01% | 168,501 |
| 2016-10-11 | 2016-10-06 | 6.413 | 33,498 | -11,698 | 0.02% | 214,829 |
| 2016-10-05 | 2016-10-03 | 6.394 | 45,196 | +11,166 | 0.02% | 289,001 |
| 2016-10-04 | 2016-09-30 | 6.357 | 34,030 | -11,166 | 0.02% | 216,321 |
| 2016-09-30 | 2016-09-28 | 6.263 | 45,196 | +6,381 | 0.02% | 283,051 |
| 2016-09-27 | 2016-09-23 | 6.394 | 38,815 | +6,380 | 0.02% | 248,198 |
| 2016-09-26 | 2016-09-22 | 6.376 | 32,435 | -2,127 | 0.01% | 206,792 |
| 2016-09-23 | 2016-09-21 | 6.394 | 34,562 | -3,190 | 0.02% | 221,003 |
| 2016-09-22 | 2016-09-20 | 6.357 | 37,752 | -3,190 | 0.02% | 239,981 |
| 2016-09-21 | 2016-09-19 | 6.300 | 40,942 | +9,039 | 0.02% | 257,949 |
| 2016-09-20 | 2016-09-15 | 6.526 | 31,903 | -10,103 | 0.01% | 208,200 |
| 2016-09-13 | 2016-09-09 | 6.601 | 42,006 | +10,103 | 0.02% | 277,293 |
| 2016-09-06 | 2016-09-02 | 6.338 | 31,903 | +532 | 0.01% | 202,200 |
| 2016-09-05 | 2016-09-01 | 6.338 | 31,371 | +531 | 0.01% | 198,828 |
| 2016-09-02 | 2016-08-31 | 6.263 | 30,840 | -14,888 | 0.01% | 193,143 |
| 2016-09-01 | 2016-08-30 | 6.169 | 45,728 | +23,928 | 0.02% | 282,082 |
| 2016-08-26 | 2016-08-24 | 6.432 | 21,800 | -3,191 | 0.01% | 140,218 |
| 2016-08-25 | 2016-08-23 | 6.451 | 24,991 | +10,103 | 0.01% | 161,212 |
| 2016-08-24 | 2016-08-22 | 6.376 | 14,888 | -11,698 | 0.01% | 94,920 |
| 2016-08-23 | 2016-08-19 | 6.300 | 26,586 | +18,610 | 0.01% | 167,501 |
| 2016-08-22 | 2016-08-18 | 6.488 | 7,976 | -4,253 | 0.00% | 51,752 |
| 2016-08-19 | 2016-08-17 | 6.300 | 12,229 | +11,166 | 0.01% | 77,047 |
| 2016-08-18 | 2016-08-16 | 6.357 | 1,063 | -4,254 | 0.00% | 6,757 |
| 2016-08-16 | 2016-08-12 | 6.658 | 5,317 | -10,635 | 0.00% | 35,399 |
| 2016-08-15 | 2016-08-11 | 6.582 | 15,952 | -1,595 | 0.01% | 105,003 |
| 2016-08-12 | 2016-08-10 | 6.263 | 17,547 | +10,635 | 0.01% | 109,892 |
| 2016-08-11 | 2016-08-09 | 6.263 | 6,912 | +6,912 | 0.00% | 43,288 |
| 2016-08-09 | 2016-08-05 | 6.526 | 0 | -10,634 | ||
| 2016-08-05 | 2016-08-03 | 6.582 | 10,634 | +10,634 | 0.00% | 69,998 |
| 2016-08-04 | 2016-08-01 | 6.808 | 0 | -7,444 | ||
| 2016-08-01 | 2016-07-28 | 6.827 | 7,444 | -4,254 | 0.00% | 50,820 |
| 2016-07-28 | 2016-07-26 | 6.676 | 11,698 | +5,317 | 0.01% | 78,102 |
| 2016-07-27 | 2016-07-25 | 6.883 | 6,381 | -4,785 | 0.00% | 43,923 |
| 2016-07-26 | 2016-07-22 | 6.733 | 11,166 | +3,190 | 0.01% | 75,180 |
| 2016-07-25 | 2016-07-21 | 6.789 | 7,976 | +5,849 | 0.00% | 54,152 |
| 2016-07-22 | 2016-07-20 | 6.827 | 2,127 | +2,127 | 0.00% | 14,521 |
| 2016-07-05 | 2016-06-30 | 6.977 | 0 | -11,166 | ||
| 2016-07-04 | 2016-06-29 | 6.639 | 11,166 | -532 | 0.01% | 74,130 |
| 2016-06-30 | 2016-06-28 | 6.695 | 11,698 | +3,722 | 0.01% | 78,322 |
| 2016-06-29 | 2016-06-27 | 6.846 | 7,976 | +7,976 | 0.00% | 54,602 |
| 2016-06-22 | 2016-06-20 | 6.771 | 0 | -532 | ||
| 2016-06-17 | 2016-06-15 | 6.959 | 532 | -11,697 | 0.00% | 3,702 |
| 2016-06-14 | 2016-06-10 | 6.582 | 12,229 | +1,595 | 0.01% | 80,497 |
| 2016-06-13 | 2016-06-08 | 6.582 | 10,634 | +531 | 0.00% | 69,998 |
| 2016-06-10 | 2016-06-07 | 6.564 | 10,103 | +7,976 | 0.00% | 66,313 |
| 2016-06-02 | 2016-05-31 | 6.752 | 2,127 | +2,127 | 0.00% | 14,361 |
| 2016-05-27 | 2016-05-25 | 6.639 | 0 | -2,659 | ||
| 2016-05-26 | 2016-05-24 | 7.140 | 2,659 | +2,659 | 0.00% | 18,985 |
| 2016-05-24 | 2016-05-20 | 7.140 | 0 | -4,588 | ||
| 2016-05-18 | 2016-05-16 | 7.179 | 4,588 | +4,588 | 0.00% | 32,938 |
| 2016-05-16 | 2016-05-12 | 7.179 | 0 | -3,569 | ||
| 2016-05-06 | 2016-05-04 | 7.179 | 3,569 | +3,569 | 0.00% | 25,623 |
| 2016-05-05 | 2016-05-03 | 7.199 | 0 | -57,608 | ||
| 2016-05-04 | 2016-04-29 | 7.199 | 57,608 | -3,569 | 0.03% | 414,710 |
| 2016-04-29 | 2016-04-27 | 7.160 | 61,177 | +4,079 | 0.03% | 438,003 |
| 2016-04-25 | 2016-04-21 | 7.179 | 57,098 | -4,588 | 0.03% | 409,919 |
| 2016-04-21 | 2016-04-19 | 7.218 | 61,686 | -510 | 0.03% | 445,277 |
| 2016-04-20 | 2016-04-18 | 7.218 | 62,196 | -77,491 | 0.03% | 448,958 |
| 2016-04-19 | 2016-04-15 | 7.454 | 139,687 | +139,687 | 0.07% | 1,041,203 |
| 2016-04-18 | 2016-04-14 | 7.454 | 0 | -24,980 | ||
| 2016-04-15 | 2016-04-13 | 7.454 | 24,980 | +4,078 | 0.01% | 186,197 |
| 2016-04-14 | 2016-04-12 | 7.454 | 20,902 | +17,333 | 0.01% | 155,800 |
| 2016-04-11 | 2016-04-07 | 7.218 | 3,569 | +3,569 | 0.00% | 25,763 |
| 2016-03-23 | 2016-03-21 | 6.767 | 0 | -1,529 | ||
| 2016-03-22 | 2016-03-18 | 6.689 | 1,529 | -3,059 | 0.00% | 10,227 |
| 2016-03-21 | 2016-03-17 | 6.473 | 4,588 | -510 | 0.00% | 29,698 |
| 2016-03-18 | 2016-03-16 | 6.395 | 5,098 | +5,098 | 0.00% | 32,600 |
| 2016-03-17 | 2016-03-15 | 6.375 | 0 | -510 | ||
| 2016-03-16 | 2016-03-14 | 6.355 | 510 | +510 | 0.00% | 3,241 |
| 2016-03-15 | 2016-03-11 | 6.179 | 0 | -20,392 | ||
| 2016-03-11 | 2016-03-09 | 6.179 | 20,392 | +20,392 | 0.01% | 125,999 |
| 2016-03-04 | 2016-03-02 | 6.218 | 0 | -510 | ||
| 2016-03-03 | 2016-03-01 | 5.983 | 510 | -510 | 0.00% | 3,051 |
| 2016-03-02 | 2016-02-29 | 6.100 | 1,020 | +1,020 | 0.00% | 6,222 |
| 2016-02-26 | 2016-02-24 | 6.336 | 0 | -3,059 | ||
| 2016-02-25 | 2016-02-23 | 6.375 | 3,059 | +2,039 | 0.00% | 19,501 |
| 2016-02-24 | 2016-02-22 | 6.689 | 1,020 | +510 | 0.00% | 6,823 |
| 2016-02-18 | 2016-02-16 | 6.473 | 510 | -3,059 | 0.00% | 3,301 |
| 2016-02-12 | 2016-02-05 | 7.101 | 3,569 | +3,569 | 0.00% | 25,343 |
| 2016-02-04 | 2016-02-02 | 6.669 | 0 | -2,039 | ||
| 2016-01-13 | 2016-01-11 | 6.473 | 2,039 | -2,039 | 0.00% | 13,199 |
| 2016-01-12 | 2016-01-08 | 6.787 | 4,078 | +1,019 | 0.00% | 27,677 |
| 2016-01-11 | 2016-01-07 | 6.963 | 3,059 | -510 | 0.00% | 21,301 |
| 2016-01-07 | 2016-01-05 | 7.336 | 3,569 | -1,529 | 0.00% | 26,183 |
| 2016-01-06 | 2016-01-04 | 7.277 | 5,098 | +510 | 0.00% | 37,100 |
| 2016-01-05 | 2015-12-31 | 7.846 | 4,588 | +3,059 | 0.00% | 35,998 |
| 2016-01-04 | 2015-12-29 | 7.062 | 1,529 | -1,530 | 0.00% | 10,797 |
| 2015-12-30 | 2015-12-28 | 7.062 | 3,059 | +3,059 | 0.00% | 21,601 |
| 2015-12-16 | 2015-12-14 | 6.650 | 0 | -29,059 | ||
| 2015-12-14 | 2015-12-10 | 6.552 | 29,059 | -1,020 | 0.01% | 190,381 |
| 2015-12-09 | 2015-12-07 | 6.493 | 30,079 | +1,020 | 0.01% | 195,293 |
| 2015-12-07 | 2015-12-03 | 6.571 | 29,059 | -5,608 | 0.01% | 190,951 |
| 2015-12-02 | 2015-11-30 | 6.473 | 34,667 | +4,588 | 0.02% | 224,402 |
| 2015-12-01 | 2015-11-27 | 6.571 | 30,079 | +1,020 | 0.01% | 197,653 |
| 2015-11-10 | 2015-11-06 | 7.454 | 29,059 | -2,039 | 0.01% | 216,601 |
| 2015-11-05 | 2015-11-03 | 7.787 | 31,098 | +510 | 0.01% | 242,169 |
| 2015-11-04 | 2015-11-02 | 7.356 | 30,588 | -1,020 | 0.01% | 224,998 |
| 2015-11-03 | 2015-10-30 | 7.395 | 31,608 | +2,549 | 0.01% | 233,741 |
| 2015-10-30 | 2015-10-28 | 7.630 | 29,059 | -3,569 | 0.01% | 221,731 |
| 2015-10-27 | 2015-10-23 | 7.258 | 32,628 | +3,569 | 0.02% | 236,803 |
| 2015-10-26 | 2015-10-22 | 7.238 | 29,059 | -1,020 | 0.01% | 210,331 |
| 2015-10-22 | 2015-10-19 | 7.218 | 30,079 | +1,020 | 0.01% | 217,124 |
| 2015-10-06 | 2015-10-02 | 7.748 | 29,059 | -510 | 0.01% | 225,151 |
| 2015-10-05 | 2015-09-30 | 7.650 | 29,569 | -2,549 | 0.01% | 226,202 |
| 2015-09-30 | 2015-09-25 | 7.434 | 32,118 | +3,059 | 0.02% | 238,772 |
| 2015-09-22 | 2015-09-18 | 7.807 | 29,059 | -510 | 0.01% | 226,861 |
| 2015-09-18 | 2015-09-16 | 7.454 | 29,569 | +510 | 0.01% | 220,402 |
| 2015-09-16 | 2015-09-14 | 7.552 | 29,059 | -3,059 | 0.01% | 219,451 |
| 2015-09-15 | 2015-09-11 | 7.454 | 32,118 | +2,549 | 0.02% | 239,402 |
| 2015-09-14 | 2015-09-10 | 7.827 | 29,569 | -1,529 | 0.01% | 231,422 |
| 2015-09-11 | 2015-09-09 | 7.866 | 31,098 | +31,098 | 0.01% | 244,609 |
| 2015-09-10 | 2015-09-08 | 7.454 | 0 | -15,804 | ||
| 2015-09-01 | 2015-08-28 | 8.023 | 15,804 | -510 | 0.01% | 126,790 |
| 2015-08-28 | 2015-08-26 | 7.415 | 16,314 | +1,020 | 0.01% | 120,962 |
| 2015-08-26 | 2015-08-24 | 6.865 | 15,294 | -2,549 | 0.01% | 104,999 |
| 2015-08-25 | 2015-08-21 | 7.768 | 17,843 | +2,549 | 0.01% | 138,599 |
| 2015-08-21 | 2015-08-19 | 7.807 | 15,294 | -510 | 0.01% | 119,399 |
| 2015-08-10 | 2015-08-06 | 7.925 | 15,804 | -1,529 | 0.01% | 125,240 |
| 2015-08-07 | 2015-08-05 | 7.944 | 17,333 | -8,667 | 0.01% | 137,697 |
| 2015-08-06 | 2015-08-04 | 7.944 | 26,000 | -510 | 0.01% | 206,549 |
| 2015-07-29 | 2015-07-27 | 7.846 | 26,510 | -20,902 | 0.01% | 208,001 |
| 2015-07-28 | 2015-07-24 | 7.846 | 47,412 | +34,667 | 0.02% | 372,001 |
| 2015-07-23 | 2015-07-21 | 7.885 | 12,745 | -2,039 | 0.01% | 100,499 |
| 2015-07-22 | 2015-07-20 | 7.983 | 14,784 | +2,039 | 0.01% | 118,027 |
| 2015-07-16 | 2015-07-14 | 8.042 | 12,745 | -25,613 | 0.01% | 102,499 |
| 2015-07-13 | 2015-07-09 | 6.963 | 38,358 | -1,019 | 0.02% | 267,104 |
| 2015-07-10 | 2015-07-08 | 6.414 | 39,377 | +1,019 | 0.02% | 252,572 |
| 2015-07-09 | 2015-07-07 | 6.689 | 38,358 | -510 | 0.02% | 256,570 |
| 2015-07-08 | 2015-07-06 | 6.532 | 38,868 | -1,019 | 0.02% | 253,882 |
| 2015-07-07 | 2015-07-03 | 6.963 | 39,887 | +1,529 | 0.02% | 277,751 |
| 2015-07-03 | 2015-06-30 | 7.611 | 38,358 | -14,784 | 0.02% | 291,933 |
| 2015-07-02 | 2015-06-29 | 7.866 | 53,142 | +510 | 0.03% | 418,002 |
| 2015-06-30 | 2015-06-26 | 8.199 | 52,632 | -3,059 | 0.02% | 431,541 |
| 2015-06-29 | 2015-06-25 | 8.317 | 55,691 | +6,627 | 0.03% | 463,177 |
| 2015-06-26 | 2015-06-24 | 8.748 | 49,064 | +10,706 | 0.02% | 429,233 |
| 2015-06-25 | 2015-06-23 | 8.513 | 38,358 | -13,764 | 0.02% | 326,544 |
| 2015-06-24 | 2015-06-22 | 8.435 | 52,122 | -5,608 | 0.02% | 439,628 |
| 2015-06-22 | 2015-06-18 | 8.709 | 57,730 | -5,098 | 0.03% | 502,783 |
| 2015-06-18 | 2015-06-16 | 9.003 | 62,828 | +10,196 | 0.03% | 565,668 |
| 2015-06-17 | 2015-06-15 | 8.886 | 52,632 | +5,098 | 0.02% | 467,675 |
| 2015-06-16 | 2015-06-12 | 8.984 | 47,534 | -11,216 | 0.02% | 427,037 |
| 2015-06-15 | 2015-06-11 | 8.964 | 58,750 | +9,686 | 0.03% | 526,647 |
| 2015-06-12 | 2015-06-10 | 8.650 | 49,064 | -2,549 | 0.02% | 424,421 |
| 2015-06-11 | 2015-06-09 | 8.631 | 51,613 | +8,667 | 0.02% | 445,459 |
| 2015-06-10 | 2015-06-08 | 9.082 | 42,946 | +1,529 | 0.02% | 390,031 |
| 2015-06-09 | 2015-06-05 | 9.160 | 41,417 | -1,366,155 | 0.02% | 379,395 |
| 2015-06-08 | 2015-06-04 | 9.436 | 1,407,572 | +1,308,160 | 0.67% | 13,282,526 |
| 2015-06-05 | 2015-06-03 | 9.536 | 99,412 | +41,238 | 0.05% | 947,974 |
| 2015-06-04 | 2015-06-02 | 9.814 | 58,174 | +7,551 | 0.03% | 570,916 |
| 2015-06-03 | 2015-06-01 | 9.516 | 50,623 | +3,523 | 0.02% | 481,726 |
| 2015-06-02 | 2015-05-29 | 9.436 | 47,100 | -1,541,522 | 0.02% | 444,458 |
| 2015-06-01 | 2015-05-28 | 9.456 | 1,588,622 | -16,611 | 0.76% | 15,022,561 |
| 2015-05-29 | 2015-05-27 | 9.576 | 1,605,233 | +4,530 | 0.77% | 15,370,980 |
| 2015-05-28 | 2015-05-26 | 9.357 | 1,600,703 | +1,591,139 | 0.77% | 14,977,803 |
| 2015-05-27 | 2015-05-22 | 9.258 | 9,564 | +9,564 | 0.00% | 88,540 |
| 2015-05-22 | 2015-05-20 | 9.337 | 0 | -6,040 | ||
| 2015-05-21 | 2015-05-19 | 8.821 | 6,040 | +5,537 | 0.00% | 53,277 |
| 2015-05-20 | 2015-05-18 | 8.721 | 503 | -20,638 | 0.00% | 4,387 |
| 2015-05-19 | 2015-05-15 | 8.642 | 21,141 | +5,537 | 0.01% | 182,697 |
| 2015-05-18 | 2015-05-14 | 8.542 | 15,604 | -19,128 | 0.01% | 133,297 |
| 2015-05-15 | 2015-05-13 | 8.542 | 34,732 | +19,631 | 0.02% | 296,698 |
| 2015-05-14 | 2015-05-12 | 8.801 | 15,101 | +11,446 | 0.01% | 132,900 |
| 2015-05-13 | 2015-05-11 | 8.980 | 3,655 | -78,930 | 0.00% | 32,820 |
| 2015-05-12 | 2015-05-08 | 7.728 | 82,585 | +78,021 | 0.04% | 638,215 |
| 2015-05-11 | 2015-05-07 | 7.410 | 4,564 | -42,853 | 0.00% | 33,820 |
| 2015-05-08 | 2015-05-06 | 7.688 | 47,417 | -1,544,225 | 0.02% | 364,554 |
| 2015-05-07 | 2015-05-05 | 7.430 | 1,591,642 | +1,591,491 | 0.76% | 11,825,879 |
| 2015-05-06 | 2015-05-04 | 7.549 | 151 | -47,316 | 0.00% | 1,140 |
| 2015-05-05 | 2015-04-30 | 7.688 | 47,467 | +43,289 | 0.02% | 364,938 |
| 2015-05-04 | 2015-04-29 | 7.470 | 4,178 | -8,557 | 0.00% | 31,208 |
| 2015-04-30 | 2015-04-28 | 7.351 | 12,735 | +6,537 | 0.01% | 93,609 |
| 2015-04-29 | 2015-04-27 | 7.609 | 6,198 | -5,034 | 0.00% | 47,159 |
| 2015-04-28 | 2015-04-24 | 7.529 | 11,232 | +2,808 | 0.01% | 84,569 |
| 2015-04-27 | 2015-04-23 | 7.490 | 8,424 | -94,172 | 0.00% | 63,092 |
| 2015-04-24 | 2015-04-22 | 7.291 | 102,596 | +34,732 | 0.05% | 748,020 |
| 2015-04-23 | 2015-04-21 | 7.331 | 67,864 | +17,618 | 0.03% | 497,488 |
| 2015-04-22 | 2015-04-20 | 7.251 | 50,246 | +45,303 | 0.02% | 364,343 |
| 2015-04-21 | 2015-04-17 | 7.211 | 4,943 | +1,266 | 0.00% | 35,646 |
| 2015-04-20 | 2015-04-16 | 7.410 | 3,677 | -35,334 | 0.00% | 27,247 |
| 2015-04-17 | 2015-04-15 | 7.410 | 39,011 | +28,189 | 0.02% | 289,076 |
| 2015-04-16 | 2015-04-14 | 7.410 | 10,822 | -268,375 | 0.01% | 80,192 |
| 2015-04-15 | 2015-04-13 | 7.390 | 279,197 | +274,838 | 0.13% | 2,063,337 |
| 2015-04-14 | 2015-04-10 | 7.549 | 4,359 | -17,615 | 0.00% | 32,907 |
| 2015-04-10 | 2015-04-08 | 7.390 | 21,974 | -4,531 | 0.01% | 162,393 |
| 2015-04-09 | 2015-04-02 | 7.033 | 26,505 | +4,531 | 0.01% | 186,401 |
| 2015-04-08 | 2015-04-01 | 7.152 | 21,974 | -504 | 0.01% | 157,155 |
| 2015-04-02 | 2015-03-31 | 7.132 | 22,478 | -10,570 | 0.01% | 160,313 |
| 2015-04-01 | 2015-03-30 | 7.192 | 33,048 | +5,033 | 0.02% | 237,668 |
| 2015-03-30 | 2015-03-26 | 7.351 | 28,015 | +8,054 | 0.01% | 205,925 |
| 2015-03-27 | 2015-03-25 | 7.351 | 19,961 | -20,638 | 0.01% | 146,724 |
| 2015-03-26 | 2015-03-24 | 7.509 | 40,599 | +31,209 | 0.02% | 304,876 |
| 2015-03-25 | 2015-03-23 | 7.132 | 9,390 | +3,020 | 0.00% | 66,969 |
| 2015-03-24 | 2015-03-20 | 7.152 | 6,370 | -5,537 | 0.00% | 45,557 |
| 2015-03-23 | 2015-03-19 | 7.092 | 11,907 | +2,517 | 0.01% | 84,448 |
| 2015-03-19 | 2015-03-17 | 6.834 | 9,390 | +3,020 | 0.00% | 64,171 |
| 2015-03-18 | 2015-03-16 | 6.993 | 6,370 | -208,981 | 0.00% | 44,545 |
| 2015-03-17 | 2015-03-13 | 6.854 | 215,351 | +211,414 | 0.10% | 1,475,987 |
| 2015-03-16 | 2015-03-12 | 7.013 | 3,937 | -1,007 | 0.00% | 27,609 |
| 2015-03-13 | 2015-03-11 | 6.874 | 4,944 | -1,510 | 0.00% | 33,984 |
| 2015-03-10 | 2015-03-06 | 6.874 | 6,454 | +3,020 | 0.00% | 44,363 |
| 2015-03-09 | 2015-03-05 | 6.953 | 3,434 | -4,530 | 0.00% | 23,877 |
| 2015-03-02 | 2015-02-26 | 7.072 | 7,964 | +5,033 | 0.00% | 56,325 |
| 2015-02-27 | 2015-02-25 | 7.112 | 2,931 | -1,006 | 0.00% | 20,846 |
| 2015-02-26 | 2015-02-24 | 7.211 | 3,937 | +1,006 | 0.00% | 28,392 |
| 2015-02-25 | 2015-02-23 | 7.251 | 2,931 | -1,510 | 0.00% | 21,253 |
| 2015-02-24 | 2015-02-18 | 7.370 | 4,441 | +1,007 | 0.00% | 32,732 |
| 2015-02-17 | 2015-02-13 | 7.271 | 3,434 | -2,517 | 0.00% | 24,969 |
| 2015-02-16 | 2015-02-12 | 7.251 | 5,951 | -2,517 | 0.00% | 43,152 |
| 2015-02-13 | 2015-02-11 | 7.053 | 8,468 | +5,537 | 0.00% | 59,721 |
| 2015-02-12 | 2015-02-10 | 7.251 | 2,931 | -6,543 | 0.00% | 21,253 |
| 2015-02-11 | 2015-02-09 | 7.053 | 9,474 | +3,523 | 0.00% | 66,816 |
| 2015-02-06 | 2015-02-04 | 7.271 | 5,951 | -1,007 | 0.00% | 43,270 |
| 2015-02-05 | 2015-02-03 | 7.152 | 6,958 | +2,014 | 0.00% | 49,763 |
| 2015-02-04 | 2015-02-02 | 7.132 | 4,944 | +2,013 | 0.00% | 35,261 |
| 2015-02-02 | 2015-01-29 | 7.231 | 2,931 | -22,651 | 0.00% | 21,195 |
| 2015-01-30 | 2015-01-28 | 7.152 | 25,582 | -503 | 0.01% | 182,959 |
| 2015-01-29 | 2015-01-27 | 6.874 | 26,085 | -2,517 | 0.01% | 179,301 |
| 2015-01-27 | 2015-01-23 | 6.476 | 28,602 | -3,020 | 0.01% | 185,238 |
| 2015-01-26 | 2015-01-22 | 6.377 | 31,622 | +6,040 | 0.02% | 201,656 |
| 2015-01-16 | 2015-01-14 | 6.397 | 25,582 | -2,014 | 0.01% | 163,647 |
| 2015-01-15 | 2015-01-13 | 6.536 | 27,596 | +1,511 | 0.01% | 180,368 |
| 2015-01-14 | 2015-01-12 | 6.576 | 26,085 | -504 | 0.01% | 171,528 |
| 2015-01-13 | 2015-01-09 | 6.556 | 26,589 | +1,007 | 0.01% | 174,314 |
| 2015-01-12 | 2015-01-08 | 6.894 | 25,582 | -3,020 | 0.01% | 176,352 |
| 2015-01-08 | 2015-01-06 | 6.516 | 28,602 | +3,020 | 0.01% | 186,375 |
| 2015-01-07 | 2015-01-05 | 6.576 | 25,582 | -3,020 | 0.01% | 168,221 |
| 2015-01-06 | 2015-01-02 | 6.755 | 28,602 | +3,020 | 0.01% | 193,193 |
| 2015-01-02 | 2014-12-29 | 6.953 | 25,582 | -1,007 | 0.01% | 177,877 |
| 2014-12-30 | 2014-12-24 | 6.755 | 26,589 | +504 | 0.01% | 179,596 |
| 2014-12-29 | 2014-12-22 | 6.894 | 26,085 | +503 | 0.01% | 179,819 |
| 2014-12-11 | 2014-12-09 | 6.556 | 25,582 | +13,984 | 0.01% | 167,712 |
| 2014-12-08 | 2014-12-04 | 6.913 | 11,598 | -22,631 | 0.01% | 80,182 |
| 2014-12-03 | 2014-12-01 | 6.953 | 34,229 | -1,007 | 0.02% | 238,001 |
| 2014-12-02 | 2014-11-28 | 6.973 | 35,236 | +1,007 | 0.02% | 245,703 |
| 2014-11-26 | 2014-11-24 | 6.953 | 34,229 | +25,168 | 0.02% | 238,001 |
| 2014-11-17 | 2014-11-13 | 6.993 | 9,061 | +9,061 | 0.00% | 63,363 |
| 2014-11-10 | 2014-11-06 | 7.251 | 0 | -2,517 | ||
| 2014-11-07 | 2014-11-05 | 7.251 | 2,517 | +2,517 | 0.00% | 18,251 |
| 2014-10-20 | 2014-10-16 | 7.410 | 0 | -3,524 | ||
| 2014-10-17 | 2014-10-15 | 7.450 | 3,524 | +2,517 | 0.00% | 26,253 |
| 2014-10-16 | 2014-10-14 | 7.549 | 1,007 | -4,027 | 0.00% | 7,602 |
| 2014-10-15 | 2014-10-13 | 7.509 | 5,034 | +5,034 | 0.00% | 37,803 |
| 2014-10-09 | 2014-10-07 | 7.947 | 0 | -14,094 | ||
| 2014-10-08 | 2014-10-06 | 7.688 | 14,094 | +14,094 | 0.01% | 108,358 |
| 2014-09-29 | 2014-09-25 | 7.728 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy