History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 5,886,000 +0 1.42% 5,944,860
2025-10-13 2025-10-09 1.010 5,886,000 +0 1.42% 5,944,860
2025-10-10 2025-10-08 1.040 5,886,000 +0 1.42% 6,121,440
2025-10-09 2025-10-06 1.040 5,886,000 +0 1.42% 6,121,440
2025-10-08 2025-10-03 1.040 5,886,000 +0 1.42% 6,121,440
2025-10-06 2025-10-02 1.040 5,886,000 -11,000 1.42% 6,121,440
2025-10-03 2025-09-30 1.020 5,897,000 -5,000 1.42% 6,014,940
2025-09-29 2025-09-25 1.060 5,902,000 -1,000 1.42% 6,256,120
2025-09-19 2025-09-17 1.060 5,903,000 -10,000 1.42% 6,257,180
2025-09-17 2025-09-15 1.050 5,913,000 -111,000 1.42% 6,208,650
2025-09-12 2025-09-10 1.103 6,024,000 -100,000 1.45% 6,641,460
2025-09-11 2025-09-09 1.019 6,124,000 +145,905 1.48% 6,237,294
2025-09-09 2025-09-05 1.050 5,978,095 +37,143 1.51% 6,277,000
2025-09-05 2025-09-03 1.019 5,940,952 +9,523 1.50% 6,050,860
2025-09-04 2025-09-02 1.029 5,931,429 +47,619 1.50% 6,103,440
2025-09-03 2025-09-01 1.050 5,883,810 -41,904 1.49% 6,178,001
2025-09-01 2025-08-28 1.103 5,925,714 +47,619 1.50% 6,533,100
2025-08-29 2025-08-27 1.113 5,878,095 +14,285 1.49% 6,542,320
2025-08-25 2025-08-21 1.071 5,863,810 +100,000 1.48% 6,280,141
2025-08-12 2025-08-08 1.134 5,763,810 +9,524 1.46% 6,536,161
2025-08-11 2025-08-07 1.082 5,754,286 +66,667 1.46% 6,223,260
2025-06-27 2025-06-25 1.050 5,687,619 -6,667 1.44% 5,972,000
2025-06-20 2025-06-18 1.050 5,694,286 -21,904 1.44% 5,979,000
2025-06-10 2025-06-06 1.186 5,716,190 +554,969 1.45% 6,780,323
2025-05-19 2025-05-15 1.175 5,161,221 +17,199 1.45% 6,062,021
2025-04-16 2025-04-14 1.140 5,144,022 +1,720 1.44% 5,862,360
2025-04-09 2025-04-07 1.151 5,142,302 +36,976 1.44% 5,920,200
2025-03-26 2025-03-24 1.151 5,105,326 +6,019 1.43% 5,877,630
2024-12-18 2024-12-16 1.349 5,099,307 -3,439 1.43% 6,878,801
2024-10-04 2024-10-02 1.209 5,102,746 -9,459 1.43% 6,171,360
2024-09-30 2024-09-26 1.186 5,112,205 +1,720 1.43% 6,063,900
2024-09-13 2024-09-11 1.244 5,110,485 -21,498 1.43% 6,359,009
2024-05-28 2024-05-24 1.869 5,131,983 +342,132 1.44% 9,591,428
2023-12-27 2023-12-21 1.981 4,789,851 -8,026 1.44% 9,489,120
2023-12-19 2023-12-15 1.807 4,797,877 -1,605 1.44% 8,668,100
2023-08-24 2023-08-22 1.607 4,799,482 -16,052 1.44% 7,714,200
2023-07-19 2023-07-14 1.635 4,815,534 -28,893 1.45% 7,872,397
2023-07-18 2023-07-13 1.635 4,844,427 +192,239 1.45% 7,919,631
2023-03-15 2023-03-13 1.362 4,652,188 -7,707 1.45% 6,337,800
2023-02-09 2023-02-07 1.362 4,659,895 +932,595 1.46% 6,348,299
2023-01-17 2023-01-13 1.544 3,727,300 -2,312 1.17% 5,754,840
2022-12-14 2022-12-12 1.272 3,729,612 -1,541 1.17% 4,742,220
2022-12-06 2022-12-02 1.246 3,731,153 +3,853 1.17% 4,647,359
2022-12-05 2022-12-01 1.284 3,727,300 -3,083 1.17% 4,787,640
2022-11-28 2022-11-24 1.194 3,730,383 -1,541 1.17% 4,452,800
2022-11-22 2022-11-18 1.259 3,731,924 +3,083 1.17% 4,696,740
2022-09-05 2022-09-01 1.518 3,728,841 -30,830 1.17% 5,660,460
2022-07-12 2022-07-08 1.689 3,759,671 +150,387 1.18% 6,351,563
2022-06-23 2022-06-21 1.622 3,609,284 -13,318 1.18% 5,853,600
2022-04-12 2022-04-08 1.811 3,622,602 -130,965 1.18% 6,560,639
2022-03-21 2022-03-17 1.906 3,753,567 -199,775 1.22% 7,152,931
2022-03-17 2022-03-15 1.825 3,953,342 -5,920 1.29% 7,213,049
2022-03-10 2022-03-08 1.973 3,959,262 +14,798 1.29% 7,812,461
2022-03-09 2022-03-07 2.027 3,944,464 +14,799 1.28% 7,996,501
2022-02-08 2022-02-04 2.108 3,929,665 +73,991 1.28% 8,285,159
2022-02-07 2022-01-31 2.189 3,855,674 +58,453 1.26% 8,441,819
2021-11-23 2021-11-19 1.906 3,797,221 -17,758 1.24% 7,236,119
2021-11-03 2021-11-01 1.973 3,814,979 -19,238 1.24% 7,527,760
2021-11-02 2021-10-29 2.000 3,834,217 -34,776 1.25% 7,669,360
2021-10-27 2021-10-25 2.041 3,868,993 -36,995 1.26% 7,895,791
2021-10-26 2021-10-22 2.041 3,905,988 -7,399 1.27% 7,971,290
2021-10-25 2021-10-21 2.081 3,913,387 -24,417 1.27% 8,145,059
2021-10-21 2021-10-19 2.108 3,937,804 -14,799 1.28% 8,302,319
2021-10-18 2021-10-12 2.359 3,952,603 +238,109 1.29% 9,322,476
2021-10-15 2021-10-11 2.359 3,714,494 +22,946 1.29% 8,760,880
2021-10-12 2021-10-08 2.344 3,691,548 -16,688 1.28% 8,653,670
2021-10-06 2021-10-04 2.344 3,708,236 -26,423 1.29% 8,692,790
2021-10-05 2021-09-30 2.344 3,734,659 -18,774 1.29% 8,754,731
2021-09-28 2021-09-24 2.387 3,753,433 +6,258 1.30% 8,960,680
2021-09-23 2021-09-20 2.430 3,747,175 +4,868 1.30% 9,107,410
2021-09-21 2021-09-17 2.445 3,742,307 +15,992 1.30% 9,149,399
2021-09-20 2021-09-16 2.445 3,726,315 +33,377 1.29% 9,110,301
2021-09-17 2021-09-15 2.416 3,692,938 +59,103 1.28% 8,922,479
2021-09-16 2021-09-14 2.387 3,633,835 +25,032 1.26% 8,675,161
2021-09-15 2021-09-13 2.330 3,608,803 +13,212 1.25% 8,407,801
2021-09-14 2021-09-10 2.258 3,595,591 -37,548 1.25% 8,118,470
2021-09-08 2021-09-06 2.272 3,633,139 -34,767 1.26% 8,255,499
2021-09-07 2021-09-03 2.344 3,667,906 +695 1.27% 8,598,249
2021-09-06 2021-09-02 2.315 3,667,211 -25,032 1.27% 8,491,140
2021-09-02 2021-08-31 2.330 3,692,243 -186,351 1.28% 8,602,200
2021-08-26 2021-08-24 2.172 3,878,594 -8,344 1.34% 8,422,781
2021-08-23 2021-08-19 2.272 3,886,938 -24,337 1.35% 8,832,201
2021-07-30 2021-07-28 2.445 3,911,275 -5,562 1.36% 9,562,501
2021-07-23 2021-07-21 2.548 3,916,837 +113,861 1.36% 9,978,842
2021-07-20 2021-07-16 2.533 3,802,976 -18,228 1.36% 9,632,431
2021-07-16 2021-07-14 2.562 3,821,204 +13,502 1.36% 9,791,800
2021-07-06 2021-07-02 2.607 3,807,702 -10,126 1.36% 9,926,401
2021-07-02 2021-06-29 2.577 3,817,828 -8,777 1.36% 9,839,699
2021-06-10 2021-06-08 2.607 3,826,605 +3,376 1.37% 9,975,680
2021-06-04 2021-06-02 2.592 3,823,229 -6,752 1.36% 9,910,249
2021-05-28 2021-05-26 2.637 3,829,981 -17,553 1.37% 10,097,941
2021-05-27 2021-05-25 2.637 3,847,534 -2,025 1.37% 10,144,220
2021-05-21 2021-05-18 2.666 3,849,559 -10,127 1.37% 10,263,599
2021-05-13 2021-05-11 2.607 3,859,686 +22,279 1.38% 10,061,920
2021-05-12 2021-05-10 2.666 3,837,407 -675 1.37% 10,231,200
2021-05-10 2021-05-06 2.666 3,838,082 -2,025 1.37% 10,233,000
2021-05-04 2021-04-30 2.518 3,840,107 -6,077 1.37% 9,669,599
2021-04-30 2021-04-28 2.518 3,846,184 -2,700 1.37% 9,684,901
2021-04-27 2021-04-23 2.518 3,848,884 -675 1.37% 9,691,700
2021-04-22 2021-04-20 2.488 3,849,559 +13,502 1.37% 9,579,359
2021-04-21 2021-04-19 2.533 3,836,057 -101,268 1.37% 9,716,221
2021-04-16 2021-04-14 2.562 3,937,325 -32,406 1.41% 10,089,359
2021-04-09 2021-04-07 2.518 3,969,731 -43,208 1.42% 9,995,999
2021-04-07 2021-03-31 2.488 4,012,939 -56,036 1.43% 9,985,919
2021-03-26 2021-03-24 2.696 4,068,975 +20,254 1.45% 10,969,141
2021-03-19 2021-03-17 2.814 4,048,721 +6,076 1.45% 11,394,300
2021-03-16 2021-03-12 2.799 4,042,645 +16,878 1.44% 11,317,321
2021-03-15 2021-03-11 2.755 4,025,767 +18,904 1.44% 11,091,181
2021-03-08 2021-03-04 2.666 4,006,863 -6,076 1.43% 10,682,999
2021-02-25 2021-02-23 2.874 4,012,939 -18,904 1.43% 11,531,359
2021-02-19 2021-02-17 2.740 4,031,843 -15,528 1.44% 11,048,200
2021-02-10 2021-02-08 2.755 4,047,371 -6,751 1.44% 11,150,701
2021-02-04 2021-02-02 2.785 4,054,122 -10,127 1.45% 11,289,400
2021-02-02 2021-01-29 2.725 4,064,249 -5,401 1.45% 11,076,801
2021-01-26 2021-01-22 2.666 4,069,650 -68,862 1.45% 10,850,401
2021-01-21 2021-01-19 2.607 4,138,512 -13,503 1.48% 10,788,799
2021-01-19 2021-01-15 2.370 4,152,015 -267,349 1.48% 9,840,000
2021-01-12 2021-01-08 2.266 4,419,364 +675 1.58% 10,015,380
2021-01-08 2021-01-06 2.400 4,418,689 -1,350 1.58% 10,602,900
2021-01-07 2021-01-05 2.311 4,420,039 -2,701 1.58% 10,213,319
2021-01-05 2020-12-31 2.325 4,422,740 -10,127 1.58% 10,285,070
2020-12-30 2020-12-28 2.133 4,432,867 +6,752 1.58% 9,455,041
2020-12-28 2020-12-22 2.370 4,426,115 +12,152 1.58% 10,489,599
2020-12-17 2020-12-15 2.222 4,413,963 +10,127 1.58% 9,807,000
2020-12-09 2020-12-07 2.370 4,403,836 -108,020 1.57% 10,436,799
2020-11-27 2020-11-25 2.237 4,511,856 -20,254 1.61% 10,091,329
2020-10-29 2020-10-27 2.385 4,532,110 +57,386 1.62% 10,807,930
2020-10-22 2020-10-20 2.370 4,474,724 -8,777 1.60% 10,604,799
2020-10-21 2020-10-19 2.370 4,483,501 -24,305 1.60% 10,625,600
2020-10-06 2020-09-30 2.296 4,507,806 -23,629 1.61% 10,349,351
2020-09-25 2020-09-23 2.400 4,531,435 -10,127 1.62% 10,873,440
2020-09-24 2020-09-22 2.296 4,541,562 +8,102 1.62% 10,426,851
2020-09-23 2020-09-21 2.296 4,533,460 -23,630 1.62% 10,408,249
2020-09-21 2020-09-17 2.281 4,557,090 -14,852 1.63% 10,395,001
2020-09-16 2020-09-14 2.281 4,571,942 +62,111 1.63% 10,428,879
2020-09-14 2020-09-10 2.281 4,509,831 -25,655 1.61% 10,287,200
2020-09-10 2020-09-08 2.266 4,535,486 +2,701 1.62% 10,278,541
2020-09-03 2020-09-01 2.281 4,532,785 +12,152 1.62% 10,339,560
2020-09-02 2020-08-31 2.281 4,520,633 -54,010 1.61% 10,311,840
2020-08-28 2020-08-26 2.503 4,574,643 +30,381 1.63% 11,451,440
2020-08-27 2020-08-25 2.444 4,544,262 +67,512 1.62% 11,106,149
2020-08-21 2020-08-19 2.355 4,476,750 -72,913 1.60% 10,543,290
2020-07-15 2020-07-13 2.414 4,549,663 -13,503 1.62% 10,984,569
2020-07-14 2020-07-10 2.385 4,563,166 -8,776 1.63% 10,881,991
2020-07-10 2020-07-08 2.460 4,571,942 +139,388 1.63% 11,245,778
2020-07-03 2020-06-30 2.444 4,432,554 -13,091 1.63% 10,835,200
2020-06-08 2020-06-04 2.368 4,445,645 +15,055 1.64% 10,527,601
2020-06-04 2020-06-02 2.353 4,430,590 +14,400 1.63% 10,424,259
2020-05-26 2020-05-22 2.322 4,416,190 +48,436 1.63% 10,255,439
2020-05-19 2020-05-15 2.506 4,367,754 +19,636 1.61% 10,943,719
2020-05-18 2020-05-14 2.506 4,348,118 +6,545 1.60% 10,894,520
2020-05-14 2020-05-12 2.490 4,341,573 -19,636 1.60% 10,811,791
2020-05-08 2020-05-06 2.475 4,361,209 +13,091 1.61% 10,794,060
2020-05-07 2020-05-05 2.338 4,348,118 +26,182 1.60% 10,163,790
2020-05-06 2020-05-04 2.338 4,321,936 +11,127 1.59% 10,102,589
2020-05-05 2020-04-29 2.383 4,310,809 +20,291 1.59% 10,274,160
2020-05-04 2020-04-28 2.292 4,290,518 +11,781 1.58% 9,832,499
2020-04-17 2020-04-15 2.383 4,278,737 +15,709 1.58% 10,197,721
2020-04-08 2020-04-06 2.353 4,263,028 +26,182 1.57% 10,030,021
2020-04-06 2020-04-02 2.276 4,236,846 +30,109 1.56% 9,644,770
2020-03-27 2020-03-25 2.215 4,206,737 +12,436 1.55% 9,319,150
2020-03-26 2020-03-24 2.139 4,194,301 +24,873 1.54% 8,971,200
2020-03-11 2020-03-09 2.292 4,169,428 -7,200 1.53% 9,554,999
2020-02-21 2020-02-19 2.521 4,176,628 -5,237 1.54% 10,528,650
2020-02-11 2020-02-07 2.444 4,181,865 -20,945 1.54% 10,222,401
2020-01-30 2020-01-24 2.383 4,202,810 -18,982 1.55% 10,016,760
2020-01-08 2020-01-06 2.521 4,221,792 -13,090 1.55% 10,642,501
2020-01-06 2020-01-02 2.444 4,234,882 -175,417 1.56% 10,351,999
2020-01-03 2019-12-31 2.383 4,410,299 +18,327 1.62% 10,511,279
2019-11-26 2019-11-22 2.322 4,391,972 +21,600 1.62% 10,199,199
2019-11-21 2019-11-19 2.383 4,370,372 -1,310 1.61% 10,416,119
2019-11-13 2019-11-11 2.353 4,371,682 +5,237 1.61% 10,285,661
2019-10-28 2019-10-24 2.521 4,366,445 -6,546 1.61% 11,007,150
2019-10-22 2019-10-18 2.353 4,372,991 +66,109 1.61% 10,288,741
2019-10-04 2019-10-02 2.676 4,306,882 +126,673 1.59% 11,524,970
2019-09-25 2019-09-23 2.755 4,180,209 +19,059 1.59% 11,515,000
2019-09-17 2019-09-13 2.692 4,161,150 -19,694 1.58% 11,200,499
2019-09-16 2019-09-12 2.833 4,180,844 +39,388 1.59% 11,845,799
2019-09-13 2019-09-11 2.833 4,141,456 +12,706 1.57% 11,734,199
2019-09-12 2019-09-10 2.833 4,128,750 +19,058 1.57% 11,698,199
2019-09-09 2019-09-05 2.896 4,109,692 +22,871 1.56% 11,902,961
2019-09-06 2019-09-04 2.818 4,086,821 +6,353 1.55% 11,515,069
2019-09-04 2019-09-02 2.881 4,080,468 +20,964 1.55% 11,754,089
2019-09-03 2019-08-30 2.881 4,059,504 +17,153 1.54% 11,693,701
2019-09-02 2019-08-29 2.833 4,042,351 +25,412 1.53% 11,453,400
2019-08-30 2019-08-28 2.818 4,016,939 +50,823 1.52% 11,318,169
2019-08-28 2019-08-26 2.755 3,966,116 +30,494 1.50% 10,925,250
2019-08-27 2019-08-23 2.755 3,935,622 +635 1.49% 10,841,249
2019-08-23 2019-08-21 2.330 3,934,987 +10,165 1.49% 9,167,120
2019-08-07 2019-08-05 2.219 3,924,822 -6,353 1.49% 8,710,979
2019-08-02 2019-07-31 2.330 3,931,175 -635 1.49% 9,158,240
2019-07-18 2019-07-16 2.330 3,931,810 -63,529 1.49% 9,159,719
2019-07-15 2019-07-11 2.408 3,995,339 -1,906 1.52% 9,622,169
2019-07-10 2019-07-08 2.251 3,997,245 -13,341 1.52% 8,997,559
2019-07-09 2019-07-05 2.219 4,010,586 -1,271 1.52% 8,901,329
2019-07-08 2019-07-04 2.156 4,011,857 -635 1.52% 8,651,550
2019-06-28 2019-06-26 2.109 4,012,492 -8,259 1.52% 8,463,439
2019-06-18 2019-06-14 2.207 4,020,751 +240,681 1.53% 8,872,771
2019-06-04 2019-05-31 2.174 3,780,070 -13,459 1.49% 8,218,069
2019-05-20 2019-05-16 2.190 3,793,529 +12,235 1.49% 8,309,340
2019-05-15 2019-05-10 2.223 3,781,294 -9,176 1.49% 8,406,160
2019-04-23 2019-04-17 2.403 3,790,470 -3,671 1.49% 9,108,120
2019-04-18 2019-04-16 2.370 3,794,141 -6,117 1.49% 8,992,901
2019-04-15 2019-04-11 2.419 3,800,258 +61,176 1.50% 9,193,759
2019-04-12 2019-04-10 2.387 3,739,082 -122,352 1.47% 8,923,519
2019-04-11 2019-04-09 2.452 3,861,434 -11,624 1.52% 9,467,999
2019-04-08 2019-04-03 2.403 3,873,058 +114,399 1.53% 9,306,570
2019-04-04 2019-04-02 2.452 3,758,659 -4,282 1.48% 9,216,001
2019-04-03 2019-04-01 2.403 3,762,941 +35,482 1.48% 9,041,970
2019-04-02 2019-03-29 2.534 3,727,459 +156,611 1.47% 9,444,150
2019-04-01 2019-03-28 2.910 3,570,848 +12,235 1.41% 10,389,860
2019-03-29 2019-03-27 2.877 3,558,613 -8,564 1.40% 10,237,920
2019-03-25 2019-03-21 2.910 3,567,177 -1,224 1.41% 10,379,179
2019-03-14 2019-03-12 2.959 3,568,401 +30,588 1.41% 10,557,730
2019-03-06 2019-03-04 2.942 3,537,813 +67,294 1.39% 10,409,400
2019-02-28 2019-02-26 2.942 3,470,519 +611,761 1.37% 10,211,399
2019-02-21 2019-02-19 2.991 2,858,758 +304,656 1.13% 8,551,589
2019-02-20 2019-02-18 2.926 2,554,102 +15,906 1.01% 7,473,251
2019-02-08 2019-01-31 2.779 2,538,196 +32,424 1.00% 7,053,301
2019-02-01 2019-01-30 2.942 2,505,772 -39,765 0.99% 7,372,799
2019-01-23 2019-01-21 2.959 2,545,537 +20,800 1.00% 7,531,410
2019-01-17 2019-01-15 2.910 2,524,737 +40,376 0.99% 7,346,060
2018-12-28 2018-12-24 2.959 2,484,361 -6,117 0.98% 7,350,411
2018-12-12 2018-12-10 2.877 2,490,478 +9,176 0.98% 7,164,959
2018-10-24 2018-10-22 2.942 2,481,302 +6,118 0.98% 7,300,800
2018-10-15 2018-10-11 2.910 2,475,184 -3,059 0.97% 7,201,879
2018-10-09 2018-10-05 3.008 2,478,243 +9,176 0.98% 7,453,839
2018-10-05 2018-10-03 3.024 2,469,067 +12,235 0.97% 7,466,601
2018-10-03 2018-09-28 2.991 2,456,832 +39,765 0.97% 7,349,281
2018-09-17 2018-09-13 3.024 2,417,067 +11,623 0.95% 7,309,350
2018-09-11 2018-09-07 3.253 2,405,444 +58,118 0.95% 7,824,681
2018-09-10 2018-09-06 3.073 2,347,326 -4,894 0.92% 7,213,559
2018-09-07 2018-09-05 3.073 2,352,220 -1,224 0.93% 7,228,599
2018-09-04 2018-08-31 3.220 2,353,444 -1,835 0.93% 7,578,590
2018-08-30 2018-08-28 3.155 2,355,279 -7,341 0.93% 7,430,499
2018-08-17 2018-08-15 3.220 2,362,620 -11,012 0.93% 7,608,139
2018-08-15 2018-08-13 3.253 2,373,632 -18,353 0.93% 7,721,200
2018-08-10 2018-08-08 3.188 2,391,985 -4,894 0.94% 7,624,500
2018-08-08 2018-08-06 3.155 2,396,879 -7,341 0.94% 7,561,740
2018-08-01 2018-07-30 3.335 2,404,220 -5,506 0.95% 8,017,200
2018-07-24 2018-07-20 3.155 2,409,726 +17,129 0.95% 7,602,270
2018-07-12 2018-07-10 3.040 2,392,597 -7,953 0.94% 7,274,461
2018-07-05 2018-07-03 2.991 2,400,550 -25,694 0.95% 7,180,921
2018-07-03 2018-06-28 3.057 2,426,244 -9,788 0.96% 7,416,421
2018-06-28 2018-06-26 3.155 2,436,032 -12,235 0.96% 7,685,261
2018-06-26 2018-06-22 3.269 2,448,267 -12,235 0.96% 8,004,000
2018-06-22 2018-06-20 3.269 2,460,502 -6,729 0.97% 8,044,000
2018-06-21 2018-06-19 3.664 2,467,231 -25,694 0.97% 9,040,605
2018-06-20 2018-06-15 3.611 2,492,925 +179,210 0.98% 9,003,004
2018-06-19 2018-06-14 3.611 2,313,715 -32,355 0.98% 8,355,801
2018-06-14 2018-06-12 3.629 2,346,070 +11,352 1.00% 8,513,978
2018-06-07 2018-06-05 3.700 2,334,718 +5,677 0.99% 8,637,301
2018-06-06 2018-06-04 3.664 2,329,041 -6,812 0.99% 8,534,239
2018-06-05 2018-06-01 3.647 2,335,853 -47,682 0.99% 8,518,050
2018-05-31 2018-05-29 3.594 2,383,535 -5,676 1.01% 8,565,960
2018-05-29 2018-05-25 3.611 2,389,211 +1,135 1.01% 8,628,449
2018-05-28 2018-05-24 3.541 2,388,076 +22,138 1.01% 8,456,070
2018-05-25 2018-05-23 3.611 2,365,938 -22,706 1.00% 8,544,400
2018-05-23 2018-05-18 3.559 2,388,644 -11,353 1.01% 8,500,161
2018-05-18 2018-05-16 3.435 2,399,997 +11,353 1.02% 8,244,601
2018-05-17 2018-05-15 3.453 2,388,644 -7,947 1.01% 8,247,681
2018-05-11 2018-05-09 3.365 2,396,591 +67,550 1.02% 8,064,021
2018-05-09 2018-05-07 3.365 2,329,041 -5,677 0.99% 7,836,729
2018-05-08 2018-05-04 3.347 2,334,718 +56,197 0.99% 7,814,701
2018-04-23 2018-04-19 3.453 2,278,521 +568 0.97% 7,867,440
2018-04-20 2018-04-18 3.453 2,277,953 +5,676 0.97% 7,865,479
2018-04-18 2018-04-16 3.400 2,272,277 -5,676 0.96% 7,725,791
2018-03-19 2018-03-15 3.224 2,277,953 +2,838 0.97% 7,343,789
2018-03-15 2018-03-13 3.330 2,275,115 +5,676 0.97% 7,575,120
2018-03-14 2018-03-12 3.330 2,269,439 -1,135 0.96% 7,556,221
2018-03-08 2018-03-06 3.189 2,270,574 +5,677 0.96% 7,240,000
2018-03-05 2018-03-01 3.189 2,264,897 -17,030 0.96% 7,221,898
2018-02-28 2018-02-26 3.294 2,281,927 -5,676 0.97% 7,517,401
2018-02-21 2018-02-15 3.277 2,287,603 -4,541 0.97% 7,495,799
2018-02-20 2018-02-13 3.259 2,292,144 +6,244 0.97% 7,470,299
2018-02-07 2018-02-05 3.189 2,285,900 -7,380 0.97% 7,288,869
2018-01-25 2018-01-23 3.347 2,293,280 +8,515 0.97% 7,676,001
2018-01-15 2018-01-11 3.330 2,284,765 +5,109 0.97% 7,607,250
2018-01-12 2018-01-10 3.294 2,279,656 +9,082 0.97% 7,509,919
2018-01-08 2018-01-04 3.347 2,270,574 +3,406 0.96% 7,600,000
2018-01-05 2018-01-03 3.347 2,267,168 +568 0.96% 7,588,600
2018-01-03 2017-12-29 3.365 2,266,600 -1,136 0.96% 7,626,629
2018-01-02 2017-12-28 3.347 2,267,736 +9,650 0.96% 7,590,501
2017-12-28 2017-12-22 3.435 2,258,086 +1,136 0.96% 7,757,101
2017-12-08 2017-12-06 3.153 2,256,950 -3,974 0.96% 7,117,039
2017-12-04 2017-11-30 3.259 2,260,924 -2,838 0.96% 7,368,550
2017-11-23 2017-11-21 3.259 2,263,762 +2,838 0.96% 7,377,799
2017-11-20 2017-11-16 3.523 2,260,924 -5,676 0.96% 7,966,000
2017-11-17 2017-11-15 3.611 2,266,600 -34,059 0.96% 8,185,649
2017-11-16 2017-11-14 3.611 2,300,659 -56,764 0.98% 8,308,650
2017-11-15 2017-11-13 3.647 2,357,423 -17,030 1.00% 8,596,709
2017-11-13 2017-11-09 3.559 2,374,453 +22,706 1.01% 8,449,661
2017-11-10 2017-11-08 3.682 2,351,747 -2,838 1.00% 8,658,870
2017-11-07 2017-11-03 3.629 2,354,585 -5,677 1.00% 8,544,879
2017-10-11 2017-10-09 3.700 2,360,262 +55,629 1.00% 8,731,802
2017-10-06 2017-10-03 3.365 2,304,633 -56,764 0.98% 7,754,602
2017-09-26 2017-09-22 3.241 2,361,397 +1,703 1.00% 7,654,400
2017-09-25 2017-09-21 3.241 2,359,694 -56,764 1.00% 7,648,880
2017-09-22 2017-09-20 3.241 2,416,458 -77,767 1.03% 7,832,879
2017-09-20 2017-09-18 3.277 2,494,225 -32,356 1.06% 8,172,839
2017-09-19 2017-09-15 3.294 2,526,581 -10,218 1.07% 8,323,370
2017-09-13 2017-09-11 3.294 2,536,799 +11,353 1.08% 8,357,031
2017-09-06 2017-09-04 3.224 2,525,446 -6,812 1.07% 8,141,671
2017-09-04 2017-08-31 3.312 2,532,258 -148,154 1.07% 8,386,681
2017-09-01 2017-08-30 3.312 2,680,412 +567 1.14% 8,877,358
2017-08-31 2017-08-29 3.312 2,679,845 +5,677 1.14% 8,875,480
2017-08-30 2017-08-28 3.277 2,674,168 -14,192 1.14% 8,762,459
2017-08-29 2017-08-25 3.259 2,688,360 -7,379 1.14% 8,761,602
2017-08-28 2017-08-24 3.259 2,695,739 -33,491 1.14% 8,785,650
2017-08-25 2017-08-22 3.277 2,729,230 +9,650 1.16% 8,942,881
2017-08-21 2017-08-17 3.400 2,719,580 -5,109 1.15% 9,246,630
2017-08-16 2017-08-14 3.312 2,724,689 -38,032 1.16% 9,024,001
2017-08-15 2017-08-11 3.470 2,762,721 -66,982 1.17% 9,587,991
2017-08-14 2017-08-10 3.488 2,829,703 -19,300 1.20% 9,870,301
2017-08-11 2017-08-09 3.541 2,849,003 -67,549 1.21% 10,088,191
2017-08-10 2017-08-08 3.576 2,916,552 -28,382 1.24% 10,430,139
2017-08-09 2017-08-07 3.788 2,944,934 -85,147 1.25% 11,154,199
2017-08-08 2017-08-04 3.840 3,030,081 -22,138 1.29% 11,636,840
2017-08-07 2017-08-03 3.876 3,052,219 -56,764 1.30% 11,829,400
2017-08-04 2017-08-02 3.893 3,108,983 -42,574 1.32% 12,104,169
2017-08-03 2017-08-01 3.911 3,151,557 -22,705 1.34% 12,325,442
2017-08-02 2017-07-31 3.929 3,174,262 -568 1.35% 12,470,159
2017-08-01 2017-07-28 3.929 3,174,830 +20,435 1.35% 12,472,390
2017-07-26 2017-07-24 4.034 3,154,395 -22,706 1.34% 12,725,531
2017-07-21 2017-07-19 3.964 3,177,101 -19,867 1.35% 12,593,252
2017-07-20 2017-07-18 3.946 3,196,968 -17,029 1.36% 12,615,680
2017-07-14 2017-07-12 4.052 3,213,997 +15,894 1.36% 13,022,599
2017-07-13 2017-07-11 3.964 3,198,103 -17,030 1.36% 12,676,499
2017-07-12 2017-07-10 3.999 3,215,133 +3,406 1.36% 12,857,281
2017-07-11 2017-07-07 4.087 3,211,727 +27,247 1.36% 13,126,561
2017-07-10 2017-07-06 3.946 3,184,480 -5,109 1.35% 12,566,400
2017-07-07 2017-07-05 3.946 3,189,589 +12,488 1.35% 12,586,561
2017-07-06 2017-07-04 3.911 3,177,101 -8,514 1.35% 12,425,342
2017-07-05 2017-07-03 3.964 3,185,615 -11,353 1.35% 12,626,999
2017-07-03 2017-06-29 3.964 3,196,968 +28,950 1.36% 12,672,000
2017-06-30 2017-06-28 3.946 3,168,018 +1,703 1.34% 12,501,439
2017-06-29 2017-06-27 4.017 3,166,315 -11,353 1.34% 12,717,839
2017-06-28 2017-06-26 4.052 3,177,668 -1,135 1.35% 12,875,399
2017-06-26 2017-06-22 3.929 3,178,803 +2,838 1.35% 12,487,998
2017-06-23 2017-06-21 3.946 3,175,965 -10,218 1.35% 12,532,799
2017-06-21 2017-06-19 3.964 3,186,183 -5,109 1.35% 12,629,251
2017-06-20 2017-06-16 3.946 3,191,292 -18,164 1.35% 12,593,281
2017-06-19 2017-06-15 3.964 3,209,456 -568 1.36% 12,721,499
2017-06-15 2017-06-13 3.911 3,210,024 +30,653 1.36% 12,554,101
2017-06-14 2017-06-12 3.911 3,179,371 +1,135 1.35% 12,434,220
2017-06-13 2017-06-09 3.893 3,178,236 +39,735 1.35% 12,373,791
2017-06-12 2017-06-08 3.964 3,138,501 +10,785 1.33% 12,440,251
2017-06-09 2017-06-07 4.457 3,127,716 -10,785 1.33% 13,941,047
2017-06-08 2017-06-06 4.514 3,138,501 +199,171 1.33% 14,166,196
2017-06-07 2017-06-05 4.514 2,939,330 +6,381 1.33% 13,267,201
2017-06-06 2017-06-02 4.363 2,932,949 +7,444 1.33% 12,797,119
2017-06-05 2017-06-01 4.363 2,925,505 +42,537 1.33% 12,764,639
2017-06-02 2017-05-31 4.326 2,882,968 +5,317 1.31% 12,470,601
2017-05-29 2017-05-25 4.307 2,877,651 +11,698 1.30% 12,393,482
2017-05-26 2017-05-24 4.307 2,865,953 +10,634 1.30% 12,343,101
2017-05-25 2017-05-23 4.344 2,855,319 +10,635 1.29% 12,404,702
2017-05-24 2017-05-22 4.382 2,844,684 +63,806 1.29% 12,465,499
2017-05-23 2017-05-19 4.269 2,780,878 +13,293 1.26% 11,872,099
2017-05-22 2017-05-18 4.213 2,767,585 +531 1.25% 11,659,199
2017-05-19 2017-05-17 4.288 2,767,054 +2,127 1.25% 11,865,122
2017-05-16 2017-05-12 4.363 2,764,927 -1,063 1.25% 12,064,001
2017-05-15 2017-05-11 4.363 2,765,990 -10,634 1.25% 12,068,639
2017-05-11 2017-05-09 4.363 2,776,624 +15,951 1.26% 12,115,038
2017-05-10 2017-05-08 4.438 2,760,673 +10,103 1.25% 12,253,120
2017-05-08 2017-05-04 4.326 2,750,570 +6,912 1.25% 11,897,898
2017-05-04 2017-04-28 4.438 2,743,658 +19,142 1.24% 12,177,600
2017-04-28 2017-04-26 4.438 2,724,516 -26,586 1.23% 12,092,639
2017-04-25 2017-04-21 4.514 2,751,102 -5,317 1.25% 12,417,600
2017-04-24 2017-04-20 4.532 2,756,419 +23,927 1.25% 12,493,439
2017-04-21 2017-04-19 4.551 2,732,492 +15,420 1.24% 12,436,380
2017-04-19 2017-04-13 4.495 2,717,072 +269,580 1.23% 12,212,899
2017-04-10 2017-04-06 4.532 2,447,492 +10,634 1.11% 11,093,231
2017-04-07 2017-04-05 4.532 2,436,858 +110,066 1.10% 11,045,032
2017-04-06 2017-04-03 4.514 2,326,792 +1,063 1.05% 10,502,399
2017-04-03 2017-03-30 4.457 2,325,729 +26,586 1.05% 10,366,381
2017-03-31 2017-03-29 4.570 2,299,143 +53,172 1.04% 10,507,320
2017-03-29 2017-03-27 4.721 2,245,971 +15,951 1.02% 10,602,239
2017-03-21 2017-03-17 4.739 2,230,020 +31,903 1.01% 10,568,881
2017-03-16 2017-03-14 4.683 2,198,117 +31,903 1.00% 10,293,661
2017-03-09 2017-03-07 4.702 2,166,214 -1,063 0.98% 10,185,001
2017-03-08 2017-03-06 4.890 2,167,277 -53,172 0.98% 10,597,599
2017-03-07 2017-03-03 4.852 2,220,449 +27,649 1.01% 10,774,081
2017-03-02 2017-02-28 4.984 2,192,800 +4,254 0.99% 10,928,602
2017-03-01 2017-02-27 4.984 2,188,546 +18,610 0.99% 10,907,401
2017-02-24 2017-02-22 5.059 2,169,936 +15,952 0.98% 10,977,891
2017-02-20 2017-02-16 4.984 2,153,984 -8,508 0.98% 10,735,149
2017-02-16 2017-02-14 5.078 2,162,492 +4,786 0.98% 10,980,901
2017-02-15 2017-02-13 5.153 2,157,706 +15,420 0.98% 11,118,919
2017-02-14 2017-02-10 5.021 2,142,286 +13,824 0.97% 10,757,428
2017-02-10 2017-02-08 5.021 2,128,462 -10,634 0.96% 10,688,011
2017-02-08 2017-02-06 5.078 2,139,096 +7,976 0.97% 10,862,099
2017-02-03 2017-02-01 4.927 2,131,120 +8,507 0.97% 10,500,958
2017-02-02 2017-01-27 4.984 2,122,613 +7,976 0.96% 10,578,800
2017-01-26 2017-01-24 5.003 2,114,637 +53,703 0.96% 10,578,819
2017-01-25 2017-01-23 5.040 2,060,934 +21,269 0.93% 10,387,681
2017-01-24 2017-01-20 5.040 2,039,665 +51,045 0.92% 10,280,479
2017-01-23 2017-01-19 5.116 1,988,620 +16,483 0.90% 10,172,798
2017-01-20 2017-01-18 5.172 1,972,137 -1,064 0.89% 10,199,749
2017-01-19 2017-01-17 5.247 1,973,201 +7,976 0.89% 10,353,692
2017-01-16 2017-01-12 5.398 1,965,225 +7,976 0.89% 10,607,521
2017-01-13 2017-01-11 5.548 1,957,249 +13,293 0.89% 10,858,950
2017-01-12 2017-01-10 5.454 1,943,956 +7,976 0.88% 10,602,399
2017-01-11 2017-01-09 5.548 1,935,980 +13,293 0.88% 10,740,948
2016-12-30 2016-12-28 5.473 1,922,687 +17,014 0.87% 10,522,557
2016-12-21 2016-12-19 6.056 1,905,673 -13,292 0.86% 11,540,483
2016-11-30 2016-11-28 6.244 1,918,965 -21,269 0.87% 11,981,877
2016-11-08 2016-11-04 6.206 1,940,234 -5,317 0.88% 12,041,699
2016-11-04 2016-11-02 5.999 1,945,551 +7,444 0.88% 11,672,208
2016-11-01 2016-10-28 6.018 1,938,107 -15,952 0.88% 11,663,998
2016-10-27 2016-10-25 6.093 1,954,059 +5,317 0.89% 11,907,001
2016-10-25 2016-10-20 6.169 1,948,742 +5,318 0.88% 12,021,202
2016-10-19 2016-10-17 6.244 1,943,424 +1,063 0.88% 12,134,597
2016-10-14 2016-10-12 6.357 1,942,361 +13,825 0.88% 12,347,140
2016-10-13 2016-10-11 6.357 1,928,536 +2,126 0.87% 12,259,258
2016-10-12 2016-10-07 6.338 1,926,410 -7,975 0.87% 12,209,513
2016-10-05 2016-10-03 6.394 1,934,385 -1,064 0.88% 12,369,198
2016-10-03 2016-09-29 6.282 1,935,449 +5,317 0.88% 12,157,602
2016-09-21 2016-09-19 6.300 1,930,132 +4,786 0.87% 12,160,503
2016-09-13 2016-09-09 6.601 1,925,346 -10,634 0.87% 12,709,709
2016-09-09 2016-09-07 6.488 1,935,980 -5,318 0.88% 12,561,447
2016-09-08 2016-09-06 6.451 1,941,298 -3,190 0.88% 12,522,933
2016-09-05 2016-09-01 6.338 1,944,488 -3,190 0.88% 12,324,091
2016-09-01 2016-08-30 6.169 1,947,678 -52,108 0.88% 12,014,639
2016-08-25 2016-08-23 6.451 1,999,786 +43,600 0.91% 12,900,227
2016-08-23 2016-08-19 6.300 1,956,186 -97,304 0.89% 12,324,652
2016-08-22 2016-08-18 6.488 2,053,490 +30,840 0.93% 13,323,901
2016-08-19 2016-08-17 6.300 2,022,650 -32,967 0.92% 12,743,399
2016-08-18 2016-08-16 6.357 2,055,617 +23,928 0.93% 13,067,082
2016-08-17 2016-08-15 6.601 2,031,689 +6,912 0.92% 13,411,707
2016-08-16 2016-08-12 6.658 2,024,777 +76,567 0.92% 13,480,319
2016-08-15 2016-08-11 6.582 1,948,210 +6,381 0.88% 12,824,001
2016-08-12 2016-08-10 6.263 1,941,829 -1,064 0.88% 12,161,158
2016-08-11 2016-08-09 6.263 1,942,893 -140,373 0.88% 12,167,822
2016-08-10 2016-08-08 6.376 2,083,266 +27,118 0.94% 13,282,020
2016-08-09 2016-08-05 6.526 2,056,148 +12,761 0.93% 13,418,488
2016-08-08 2016-08-04 6.620 2,043,387 +5,317 0.93% 13,527,359
2016-08-04 2016-08-01 6.808 2,038,070 +10,634 0.92% 13,875,460
2016-07-29 2016-07-27 6.808 2,027,436 -5,317 0.92% 13,803,062
2016-07-28 2016-07-26 6.676 2,032,753 +7,976 0.92% 13,571,651
2016-07-27 2016-07-25 6.883 2,024,777 -53,172 0.92% 13,937,279
2016-07-26 2016-07-22 6.733 2,077,949 +23,396 0.94% 13,990,642
2016-07-25 2016-07-21 6.789 2,054,553 +3,722 0.93% 13,949,038
2016-07-22 2016-07-20 6.827 2,050,831 +5,317 0.93% 14,000,909
2016-07-20 2016-07-18 6.921 2,045,514 +10,634 0.93% 14,156,960
2016-07-15 2016-07-13 6.940 2,034,880 +3,191 0.92% 14,121,632
2016-07-12 2016-07-08 6.921 2,031,689 -7,976 0.92% 14,061,277
2016-07-08 2016-07-06 6.940 2,039,665 -4,786 0.92% 14,154,839
2016-07-07 2016-07-05 6.883 2,044,451 +532 0.93% 14,072,703
2016-07-06 2016-07-04 6.959 2,043,919 -15,951 0.93% 14,222,801
2016-07-05 2016-06-30 6.977 2,059,870 -104,749 0.93% 14,372,537
2016-07-04 2016-06-29 6.639 2,164,619 +532 0.98% 14,370,633
2016-06-23 2016-06-21 6.902 2,164,087 +10,634 0.98% 14,936,901
2016-06-22 2016-06-20 6.771 2,153,453 -1,063 0.98% 14,580,003
2016-06-20 2016-06-16 6.921 2,154,516 -10,634 0.98% 14,911,360
2016-06-17 2016-06-15 6.959 2,165,150 -116,978 0.98% 15,066,398
2016-06-15 2016-06-13 6.582 2,282,128 +6,381 1.03% 15,022,000
2016-06-14 2016-06-10 6.582 2,275,747 +7,444 1.03% 14,979,998
2016-06-10 2016-06-07 6.564 2,268,303 -4,786 1.03% 14,888,338
2016-06-02 2016-05-31 6.752 2,273,089 +10,635 1.03% 15,347,251
2016-06-01 2016-05-30 6.771 2,262,454 +3,190 1.03% 15,317,997
2016-05-27 2016-05-25 6.639 2,259,264 +5,317 1.02% 14,998,969
2016-05-26 2016-05-24 7.140 2,253,947 +2,659 1.02% 16,093,139
2016-05-25 2016-05-23 7.258 2,251,288 +92,772 1.02% 16,339,112
2016-05-24 2016-05-20 7.140 2,158,516 -1,019 1.02% 15,411,763
2016-05-18 2016-05-16 7.179 2,159,535 -2,549 1.02% 15,503,759
2016-05-06 2016-05-04 7.179 2,162,084 -4,079 1.02% 15,522,059
2016-05-05 2016-05-03 7.199 2,166,163 -1,529 1.02% 15,593,833
2016-05-04 2016-04-29 7.199 2,167,692 -56,588 1.02% 15,604,840
2016-04-29 2016-04-27 7.160 2,224,280 -2,549 1.05% 15,924,947
2016-04-28 2016-04-26 7.179 2,226,829 +5,098 1.05% 15,986,877
2016-04-27 2016-04-25 7.179 2,221,731 +5,098 1.05% 15,950,277
2016-04-25 2016-04-21 7.179 2,216,633 +14,784 1.05% 15,913,678
2016-04-22 2016-04-20 7.179 2,201,849 -5,098 1.04% 15,807,540
2016-04-21 2016-04-19 7.218 2,206,947 +25,490 1.04% 15,930,720
2016-04-18 2016-04-14 7.454 2,181,457 +5,098 1.03% 16,260,202
2016-04-15 2016-04-13 7.454 2,176,359 -5,098 1.03% 16,222,202
2016-04-14 2016-04-12 7.454 2,181,457 -9,176 1.03% 16,260,202
2016-04-11 2016-04-07 7.218 2,190,633 +173,334 1.04% 15,812,958
2016-04-08 2016-04-06 7.218 2,017,299 -14,785 0.95% 14,561,757
2016-04-07 2016-04-05 7.218 2,032,084 -3,059 0.96% 14,668,481
2016-04-06 2016-04-01 7.199 2,035,143 -50,470 0.96% 14,650,643
2016-04-05 2016-03-31 6.865 2,085,613 -17,844 0.99% 14,318,497
2016-03-31 2016-03-29 6.748 2,103,457 +10,197 0.99% 14,193,443
2016-03-24 2016-03-22 6.708 2,093,260 -6,118 0.99% 14,042,517
2016-03-23 2016-03-21 6.767 2,099,378 -3,059 0.99% 14,207,099
2016-03-16 2016-03-14 6.355 2,102,437 -10,196 0.99% 13,361,760
2016-03-11 2016-03-09 6.179 2,112,633 -1,529 1.00% 13,053,600
2016-03-04 2016-03-02 6.218 2,114,162 +8,156 1.00% 13,145,987
2016-03-03 2016-03-01 5.983 2,106,006 +7,138 1.00% 12,599,553
2016-02-29 2016-02-25 6.375 2,098,868 -2,040 0.99% 13,380,248
2016-02-25 2016-02-23 6.375 2,100,908 -45,372 0.99% 13,393,253
2016-02-24 2016-02-22 6.689 2,146,280 +6,117 1.01% 14,356,099
2016-02-02 2016-01-29 7.062 2,140,163 -15,803 1.01% 15,112,803
2016-01-27 2016-01-25 7.022 2,155,966 -9,687 1.02% 15,139,817
2016-01-26 2016-01-22 6.865 2,165,653 -10,196 1.02% 14,868,001
2016-01-19 2016-01-15 6.669 2,175,849 +2,549 1.03% 14,511,201
2016-01-13 2016-01-11 6.473 2,173,300 +25,490 1.03% 14,067,901
2016-01-12 2016-01-08 6.787 2,147,810 -9,686 1.02% 14,576,983
2016-01-08 2016-01-06 7.101 2,157,496 +3,059 1.02% 15,319,841
2016-01-06 2016-01-04 7.277 2,154,437 +10,706 1.02% 15,678,459
2016-01-05 2015-12-31 7.846 2,143,731 +55,569 1.01% 16,819,999
2015-12-23 2015-12-21 7.611 2,088,162 -5,098 0.99% 15,892,477
2015-12-22 2015-12-18 7.630 2,093,260 -22,942 0.99% 15,972,337
2015-12-21 2015-12-17 7.552 2,116,202 -12,745 1.00% 15,981,352
2015-12-18 2015-12-16 7.297 2,128,947 -58,627 1.01% 15,534,721
2015-12-17 2015-12-15 7.042 2,187,574 -16,824 1.03% 15,404,687
2015-12-15 2015-12-11 6.277 2,204,398 +3,569 1.04% 13,836,800
2015-12-10 2015-12-08 6.512 2,200,829 +5,098 1.04% 14,332,438
2015-12-08 2015-12-04 6.669 2,195,731 +8,157 1.04% 14,643,798
2015-12-02 2015-11-30 6.473 2,187,574 +40,784 1.03% 14,160,297
2015-12-01 2015-11-27 6.571 2,146,790 -10,196 1.01% 14,106,850
2015-11-30 2015-11-26 6.669 2,156,986 +2,549 1.02% 14,385,399
2015-11-27 2015-11-25 7.042 2,154,437 +25,490 1.02% 15,171,339
2015-11-20 2015-11-18 7.277 2,128,947 +5,098 1.01% 15,492,961
2015-11-10 2015-11-06 7.454 2,123,849 -3,059 1.00% 15,830,802
2015-11-05 2015-11-03 7.787 2,126,908 +1,020 1.01% 16,562,843
2015-11-02 2015-10-29 7.356 2,125,888 -7,647 1.00% 15,637,500
2015-10-30 2015-10-28 7.630 2,133,535 -20,902 1.01% 16,279,649
2015-10-22 2015-10-19 7.218 2,154,437 +42,824 1.02% 15,551,679
2015-10-20 2015-10-16 7.258 2,111,613 +10,196 1.00% 15,325,397
2015-10-14 2015-10-12 7.591 2,101,417 +2,549 0.99% 15,952,137
2015-10-13 2015-10-09 7.748 2,098,868 -510 0.99% 16,262,148
2015-10-08 2015-10-06 7.532 2,099,378 +10,196 0.99% 15,813,119
2015-10-02 2015-09-29 7.454 2,089,182 +8,157 0.99% 15,572,400
2015-09-30 2015-09-25 7.434 2,081,025 +3,059 0.98% 15,470,779
2015-09-25 2015-09-23 7.964 2,077,966 -9,687 0.98% 16,548,558
2015-09-23 2015-09-21 8.023 2,087,653 +23,961 0.99% 16,748,553
2015-09-18 2015-09-16 7.454 2,063,692 +5,098 0.98% 15,382,402
2015-09-16 2015-09-14 7.552 2,058,594 +10,196 0.97% 15,546,302
2015-09-14 2015-09-10 7.827 2,048,398 -2,549 0.97% 16,031,823
2015-09-11 2015-09-09 7.866 2,050,947 -13,255 0.97% 16,132,233
2015-09-10 2015-09-08 7.454 2,064,202 -1,019 0.98% 15,386,203
2015-09-02 2015-08-31 7.846 2,065,221 -8,157 0.98% 16,203,999
2015-08-28 2015-08-26 7.415 2,073,378 -48,432 0.98% 15,373,260
2015-08-27 2015-08-25 6.905 2,121,810 -3,058 1.00% 14,650,243
2015-08-26 2015-08-24 6.865 2,124,868 +4,078 1.00% 14,587,997
2015-08-24 2015-08-20 7.944 2,120,790 -5,098 1.00% 16,848,001
2015-08-20 2015-08-18 7.944 2,125,888 -92,275 1.00% 16,888,500
2015-08-19 2015-08-17 7.650 2,218,163 +8,157 1.05% 16,968,902
2015-08-14 2015-08-12 7.944 2,210,006 -510 1.04% 17,556,751
2015-08-12 2015-08-10 7.650 2,210,516 +1,020 1.04% 16,910,403
2015-08-03 2015-07-30 7.944 2,209,496 -2,549 1.04% 17,552,700
2015-07-30 2015-07-28 7.944 2,212,045 -5,098 1.05% 17,572,949
2015-07-29 2015-07-27 7.846 2,217,143 -9,686 1.05% 17,395,999
2015-07-28 2015-07-24 7.846 2,226,829 +9,686 1.05% 17,471,997
2015-07-27 2015-07-23 7.748 2,217,143 -65,255 1.05% 17,178,549
2015-07-24 2015-07-22 7.827 2,282,398 +20,902 1.08% 17,863,228
2015-07-22 2015-07-20 7.983 2,261,496 +12,235 1.07% 18,054,518
2015-07-17 2015-07-15 8.023 2,249,261 +13,255 1.06% 18,045,081
2015-07-16 2015-07-14 8.042 2,236,006 -7,647 1.06% 17,982,601
2015-07-15 2015-07-13 7.062 2,243,653 +13,765 1.06% 15,843,600
2015-07-14 2015-07-10 6.865 2,229,888 +45,372 1.05% 15,308,998
2015-07-13 2015-07-09 6.963 2,184,516 -5,098 1.03% 15,211,753
2015-07-10 2015-07-08 6.414 2,189,614 -16,823 1.03% 14,044,652
2015-07-08 2015-07-06 6.532 2,206,437 +22,431 1.04% 14,412,239
2015-07-07 2015-07-03 6.963 2,184,006 +33,647 1.03% 15,208,201
2015-07-06 2015-07-02 7.473 2,150,359 +3,569 1.02% 16,070,583
2015-07-03 2015-06-30 7.611 2,146,790 +27,529 1.01% 16,338,680
2015-06-30 2015-06-26 8.199 2,119,261 +5,099 1.00% 17,376,264
2015-06-29 2015-06-25 8.317 2,114,162 -18,863 1.00% 17,583,276
2015-06-25 2015-06-23 8.513 2,133,025 -20,392 1.01% 18,158,558
2015-06-23 2015-06-19 8.592 2,153,417 -9,177 1.02% 18,501,116
2015-06-22 2015-06-18 8.709 2,162,594 -510 1.02% 18,834,480
2015-06-18 2015-06-16 9.003 2,163,104 +9,687 1.02% 19,475,372
2015-06-17 2015-06-15 8.886 2,153,417 +18,862 1.02% 19,134,716
2015-06-16 2015-06-12 8.984 2,134,555 +26,000 1.01% 19,176,463
2015-06-15 2015-06-11 8.964 2,108,555 -2,549 1.00% 18,901,524
2015-06-12 2015-06-10 8.650 2,111,104 +40,785 1.00% 18,261,813
2015-06-11 2015-06-09 8.631 2,070,319 +3,059 0.98% 17,868,398
2015-06-10 2015-06-08 9.082 2,067,260 +5,098 0.98% 18,774,647
2015-06-09 2015-06-05 9.160 2,062,162 +9,686 0.97% 18,890,147
2015-06-08 2015-06-04 9.436 2,052,476 +27,529 0.97% 19,368,150
2015-06-05 2015-06-03 9.536 2,024,947 +92,526 0.96% 19,309,514
2015-06-04 2015-06-02 9.814 1,932,421 +8,054 0.93% 18,964,664
2015-06-03 2015-06-01 9.516 1,924,367 +11,578 0.92% 18,312,172
2015-06-02 2015-05-29 9.436 1,912,789 +5,033 0.92% 18,049,996
2015-06-01 2015-05-28 9.456 1,907,756 +29,699 0.91% 18,040,403
2015-05-28 2015-05-26 9.357 1,878,057 +10,067 0.90% 17,573,009
2015-05-27 2015-05-22 9.258 1,867,990 +15,101 0.89% 17,293,261
2015-05-26 2015-05-21 9.417 1,852,889 -2,013 0.89% 17,447,941
2015-05-22 2015-05-20 9.337 1,854,902 -47,820 0.89% 17,319,497
2015-05-21 2015-05-19 8.821 1,902,722 -10,067 0.91% 16,783,199
2015-05-20 2015-05-18 8.721 1,912,789 -3,524 0.92% 16,681,997
2015-05-19 2015-05-15 8.642 1,916,313 -24,665 0.92% 16,560,450
2015-05-18 2015-05-14 8.542 1,940,978 +10,571 0.93% 16,580,801
2015-05-15 2015-05-13 8.542 1,930,407 +18,624 0.92% 16,490,498
2015-05-14 2015-05-12 8.801 1,911,783 +13,591 0.92% 16,825,143
2015-05-13 2015-05-11 8.980 1,898,192 -77,015 0.91% 17,044,922
2015-05-12 2015-05-08 7.728 1,975,207 -86,579 0.95% 15,264,362
2015-05-11 2015-05-07 7.410 2,061,786 -83,558 0.99% 15,278,083
2015-05-07 2015-05-05 7.430 2,145,344 -4,531 1.03% 15,939,878
2015-05-06 2015-05-04 7.549 2,149,875 +9,061 1.03% 16,229,803
2015-05-05 2015-04-30 7.688 2,140,814 +30,202 1.02% 16,459,110
2015-05-04 2015-04-29 7.470 2,110,612 +2,013 1.01% 15,765,679
2015-04-30 2015-04-28 7.351 2,108,599 +36,243 1.01% 15,499,303
2015-04-29 2015-04-27 7.609 2,072,356 +68,457 0.99% 15,768,108
2015-04-28 2015-04-24 7.529 2,003,899 +24,665 0.96% 15,087,993
2015-04-27 2015-04-23 7.490 1,979,234 -22,148 0.95% 14,823,643
2015-04-24 2015-04-22 7.291 2,001,382 +25,169 0.96% 14,591,922
2015-04-23 2015-04-21 7.331 1,976,213 -1,007 0.95% 14,486,937
2015-04-22 2015-04-20 7.251 1,977,220 -504 0.95% 14,337,199
2015-04-21 2015-04-17 7.211 1,977,724 -16,611 0.95% 14,262,273
2015-04-20 2015-04-16 7.410 1,994,335 -5,537 0.95% 14,778,263
2015-04-17 2015-04-15 7.410 1,999,872 -5,033 0.96% 14,819,293
2015-04-16 2015-04-14 7.410 2,004,905 -28,692 0.96% 14,856,588
2015-04-15 2015-04-13 7.390 2,033,597 -35,739 0.97% 15,028,799
2015-04-14 2015-04-10 7.549 2,069,336 +20,135 0.99% 15,621,799
2015-04-13 2015-04-09 7.390 2,049,201 +21,644 0.98% 15,144,117
2015-04-10 2015-04-08 7.390 2,027,557 -6,040 0.97% 14,984,162
2015-04-09 2015-04-02 7.033 2,033,597 +6,040 0.97% 14,301,599
2015-04-08 2015-04-01 7.152 2,027,557 +6,544 0.97% 14,500,802
2015-04-02 2015-03-31 7.132 2,021,013 +5,034 0.97% 14,413,850
2015-04-01 2015-03-30 7.192 2,015,979 -27,685 0.97% 14,498,098
2015-03-30 2015-03-26 7.351 2,043,664 -123,828 0.98% 15,021,997
2015-03-27 2015-03-25 7.351 2,167,492 +33,725 1.04% 15,932,197
2015-03-26 2015-03-24 7.509 2,133,767 -33,222 1.02% 16,023,421
2015-03-25 2015-03-23 7.132 2,166,989 +15,604 1.04% 15,454,950
2015-03-24 2015-03-20 7.152 2,151,385 +78,525 1.03% 15,386,402
2015-03-23 2015-03-19 7.092 2,072,860 +11,074 0.99% 14,701,262
2015-03-20 2015-03-18 6.854 2,061,786 +15,101 0.99% 14,131,203
2015-03-19 2015-03-17 6.834 2,046,685 +14,598 0.98% 13,987,042
2015-03-18 2015-03-16 6.993 2,032,087 +29,699 0.97% 14,210,240
2015-03-17 2015-03-13 6.854 2,002,388 +49,833 0.96% 13,724,097
2015-03-13 2015-03-11 6.874 1,952,555 +7,047 0.93% 13,421,338
2015-03-12 2015-03-10 6.834 1,945,508 +20,134 0.93% 13,295,599
2015-03-11 2015-03-09 6.953 1,925,374 +3,021 0.92% 13,387,503
2015-03-09 2015-03-05 6.953 1,922,353 +15,101 0.92% 13,366,498
2015-03-05 2015-03-03 7.132 1,907,252 +7,047 0.91% 13,602,507
2015-03-03 2015-02-27 6.973 1,900,205 +7,047 0.91% 13,250,248
2015-03-02 2015-02-26 7.072 1,893,158 +25,168 0.91% 13,389,159
2015-02-24 2015-02-18 7.370 1,867,990 -2,013 0.89% 13,767,811
2015-02-13 2015-02-11 7.053 1,870,003 -23,658 0.90% 13,188,248
2015-02-12 2015-02-10 7.251 1,893,661 -2,517 0.91% 13,731,296
2015-02-11 2015-02-09 7.053 1,896,178 +10,067 0.91% 13,372,848
2015-02-10 2015-02-06 7.370 1,886,111 -2,013 0.90% 13,901,370
2015-02-05 2015-02-03 7.152 1,888,124 -35,236 0.90% 13,503,597
2015-02-03 2015-01-30 7.311 1,923,360 -1,007 0.92% 14,061,280
2015-02-02 2015-01-29 7.231 1,924,367 -16,107 0.92% 13,915,721
2015-01-30 2015-01-28 7.152 1,940,474 -8,054 0.93% 13,877,996
2015-01-29 2015-01-27 6.874 1,948,528 -24,665 0.93% 13,393,658
2015-01-28 2015-01-26 6.556 1,973,193 +4,530 0.94% 12,935,998
2015-01-27 2015-01-23 6.476 1,968,663 +1,510 0.94% 12,749,860
2015-01-26 2015-01-22 6.377 1,967,153 +8,054 0.94% 12,544,681
2015-01-19 2015-01-15 6.556 1,959,099 +15,604 0.94% 12,843,600
2015-01-16 2015-01-14 6.397 1,943,495 +10,571 0.93% 12,432,422
2015-01-15 2015-01-13 6.536 1,932,924 +13,087 0.93% 12,633,600
2015-01-13 2015-01-09 6.556 1,919,837 +47,820 0.92% 12,586,203
2015-01-12 2015-01-08 6.894 1,872,017 +8,054 0.90% 12,904,932
2015-01-09 2015-01-07 6.476 1,863,963 +2,517 0.89% 12,071,781
2015-01-08 2015-01-06 6.516 1,861,446 -67,451 0.89% 12,129,439
2015-01-07 2015-01-05 6.576 1,928,897 +32,719 0.92% 12,683,919
2015-01-05 2014-12-31 6.715 1,896,178 +34,229 0.91% 12,732,458
2015-01-02 2014-12-29 6.953 1,861,949 -3,021 0.89% 12,946,497
2014-12-30 2014-12-24 6.755 1,864,970 +6,041 0.89% 12,597,002
2014-12-29 2014-12-22 6.894 1,858,929 -12,081 0.89% 12,814,708
2014-12-23 2014-12-19 6.953 1,871,010 +27,685 0.90% 13,009,500
2014-12-22 2014-12-18 6.178 1,843,325 +20,135 0.88% 11,388,820
2014-12-17 2014-12-15 7.271 1,823,190 +7,047 0.87% 13,256,518
2014-12-16 2014-12-12 7.291 1,816,143 -10,067 0.87% 13,241,359
2014-12-15 2014-12-11 7.152 1,826,210 -7,048 0.87% 13,060,796
2014-12-12 2014-12-10 6.953 1,833,258 +50,337 0.88% 12,747,003
2014-12-11 2014-12-09 6.556 1,782,921 -19,631 0.85% 11,688,600
2014-12-10 2014-12-08 6.397 1,802,552 -19,632 0.86% 11,530,818
2014-12-09 2014-12-05 6.755 1,822,184 +79,532 0.87% 12,308,003
2014-12-03 2014-12-01 6.953 1,742,652 +15,101 0.83% 12,117,001
2014-12-02 2014-11-28 6.973 1,727,551 -1,007 0.83% 12,046,321
2014-12-01 2014-11-27 7.092 1,728,558 -5,033 0.83% 12,259,383
2014-11-28 2014-11-26 7.211 1,733,591 -3,524 0.83% 12,501,718
2014-11-27 2014-11-25 6.814 1,737,115 -503 0.83% 11,836,932
2014-11-26 2014-11-24 6.953 1,737,618 -504 0.83% 12,081,999
2014-11-25 2014-11-21 7.231 1,738,122 +5,034 0.83% 12,568,924
2014-11-24 2014-11-20 6.933 1,733,088 +504 0.83% 12,016,071
2014-11-21 2014-11-19 6.913 1,732,584 +27,685 0.83% 11,978,157
2014-11-20 2014-11-18 6.814 1,704,899 +2,516 0.82% 11,617,407
2014-11-19 2014-11-17 6.913 1,702,383 -1,006 0.81% 11,769,363
2014-11-18 2014-11-14 6.913 1,703,389 +6,040 0.82% 11,776,318
2014-11-17 2014-11-13 6.993 1,697,349 -1,510 0.81% 11,869,441
2014-11-13 2014-11-11 7.271 1,698,859 -6,040 0.81% 12,352,500
2014-11-12 2014-11-10 6.894 1,704,899 +57,887 0.82% 11,752,887
2014-11-11 2014-11-07 7.152 1,647,012 -1,007 0.79% 11,779,198
2014-11-10 2014-11-06 7.251 1,648,019 -5,034 0.79% 11,950,100
2014-11-06 2014-11-04 7.172 1,653,053 +33,222 0.79% 11,855,242
2014-11-05 2014-11-03 7.351 1,619,831 +46,310 0.78% 11,906,603
2014-11-03 2014-10-30 7.410 1,573,521 -503 0.75% 11,659,980
2014-10-31 2014-10-29 7.450 1,574,024 -7,047 0.75% 11,726,248
2014-10-29 2014-10-27 7.450 1,581,071 -11,578 0.76% 11,778,747
2014-10-28 2014-10-24 7.351 1,592,649 -7,047 0.76% 11,706,801
2014-10-27 2014-10-23 7.450 1,599,696 -1,007 0.77% 11,917,500
2014-10-24 2014-10-22 7.529 1,600,703 +95,640 0.77% 12,052,202
2014-10-23 2014-10-21 7.490 1,505,063 -5,537 0.72% 11,272,298
2014-10-20 2014-10-16 7.410 1,510,600 +7,047 0.72% 11,193,728
2014-10-17 2014-10-15 7.450 1,503,553 +1,510 0.72% 11,201,249
2014-10-16 2014-10-14 7.549 1,502,043 -2,013 0.72% 11,339,200
2014-10-15 2014-10-13 7.509 1,504,056 -19,128 0.72% 11,294,636
2014-10-14 2014-10-10 7.549 1,523,184 +28,188 0.73% 11,498,797
2014-10-13 2014-10-09 7.807 1,494,996 +4,027 0.72% 11,672,101
2014-10-10 2014-10-08 7.847 1,490,969 +104,700 0.71% 11,699,900
2014-10-09 2014-10-07 7.947 1,386,269 +52,853 0.69% 11,016,000
2014-10-08 2014-10-06 7.688 1,333,416 +10,068 0.66% 10,251,633
2014-10-07 2014-10-03 7.549 1,323,348 -1,007 0.66% 9,990,198
2014-10-06 2014-09-30 7.589 1,324,355 -122,318 0.66% 10,050,420
2014-10-03 2014-09-29 7.549 1,446,673 -22,651 0.72% 10,921,201
2014-09-30 2014-09-26 7.430 1,469,324 -106,210 0.73% 10,917,058
2014-09-29 2014-09-25 7.728 1,575,534 0.78% 12,175,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top