History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 140,000 | +0 | 0.03% | 141,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 140,000 | +0 | 0.03% | 141,400 |
| 2025-10-10 | 2025-10-08 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2025-10-09 | 2025-10-06 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2025-10-08 | 2025-10-03 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2025-10-06 | 2025-10-02 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2025-10-03 | 2025-09-30 | 1.020 | 140,000 | +0 | 0.03% | 142,800 |
| 2025-10-02 | 2025-09-29 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2025-09-30 | 2025-09-26 | 1.060 | 140,000 | +0 | 0.03% | 148,400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 140,000 | +0 | 0.03% | 148,400 |
| 2025-09-26 | 2025-09-24 | 1.050 | 140,000 | +0 | 0.03% | 147,000 |
| 2025-09-25 | 2025-09-23 | 1.050 | 140,000 | +0 | 0.03% | 147,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 140,000 | +0 | 0.03% | 148,400 |
| 2025-09-23 | 2025-09-19 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2025-09-22 | 2025-09-18 | 1.010 | 140,000 | +0 | 0.03% | 141,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 140,000 | +0 | 0.03% | 148,400 |
| 2025-09-18 | 2025-09-16 | 1.050 | 140,000 | +0 | 0.03% | 147,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 140,000 | +0 | 0.03% | 147,000 |
| 2025-09-16 | 2025-09-12 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2025-09-12 | 2025-09-10 | 1.103 | 140,000 | +0 | 0.03% | 154,350 |
| 2025-09-11 | 2025-09-09 | 1.019 | 140,000 | +6,667 | 0.03% | 142,590 |
| 2025-09-10 | 2025-09-08 | 1.061 | 133,333 | +0 | 0.03% | 141,400 |
| 2025-09-09 | 2025-09-05 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-09-08 | 2025-09-04 | 1.019 | 133,333 | +0 | 0.03% | 135,800 |
| 2025-09-05 | 2025-09-03 | 1.019 | 133,333 | +0 | 0.03% | 135,800 |
| 2025-09-04 | 2025-09-02 | 1.029 | 133,333 | +0 | 0.03% | 137,200 |
| 2025-09-03 | 2025-09-01 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 133,333 | +0 | 0.03% | 148,400 |
| 2025-09-01 | 2025-08-28 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-08-29 | 2025-08-27 | 1.113 | 133,333 | +0 | 0.03% | 148,400 |
| 2025-08-28 | 2025-08-26 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-08-27 | 2025-08-25 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-08-26 | 2025-08-22 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-08-25 | 2025-08-21 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-08-22 | 2025-08-20 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-08-21 | 2025-08-19 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-08-20 | 2025-08-18 | 1.113 | 133,333 | +0 | 0.03% | 148,400 |
| 2025-08-19 | 2025-08-15 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-08-18 | 2025-08-14 | 1.166 | 133,333 | +0 | 0.03% | 155,400 |
| 2025-08-15 | 2025-08-13 | 1.166 | 133,333 | +0 | 0.03% | 155,400 |
| 2025-08-14 | 2025-08-12 | 1.134 | 133,333 | +0 | 0.03% | 151,200 |
| 2025-08-13 | 2025-08-11 | 1.134 | 133,333 | +0 | 0.03% | 151,200 |
| 2025-08-12 | 2025-08-08 | 1.134 | 133,333 | +0 | 0.03% | 151,200 |
| 2025-08-11 | 2025-08-07 | 1.082 | 133,333 | +0 | 0.03% | 144,200 |
| 2025-08-08 | 2025-08-06 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-08-07 | 2025-08-05 | 1.061 | 133,333 | +0 | 0.03% | 141,400 |
| 2025-08-06 | 2025-08-04 | 1.040 | 133,333 | +0 | 0.03% | 138,600 |
| 2025-08-05 | 2025-08-01 | 1.040 | 133,333 | +0 | 0.03% | 138,600 |
| 2025-08-04 | 2025-07-31 | 1.040 | 133,333 | +0 | 0.03% | 138,600 |
| 2025-08-01 | 2025-07-30 | 1.040 | 133,333 | +0 | 0.03% | 138,600 |
| 2025-07-31 | 2025-07-29 | 1.061 | 133,333 | +0 | 0.03% | 141,400 |
| 2025-07-30 | 2025-07-28 | 1.061 | 133,333 | +0 | 0.03% | 141,400 |
| 2025-07-29 | 2025-07-25 | 1.061 | 133,333 | +0 | 0.03% | 141,400 |
| 2025-07-28 | 2025-07-24 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-07-25 | 2025-07-23 | 1.092 | 133,333 | +0 | 0.03% | 145,600 |
| 2025-07-24 | 2025-07-22 | 1.082 | 133,333 | +0 | 0.03% | 144,200 |
| 2025-07-23 | 2025-07-21 | 1.092 | 133,333 | +0 | 0.03% | 145,600 |
| 2025-07-22 | 2025-07-18 | 1.092 | 133,333 | +0 | 0.03% | 145,600 |
| 2025-07-21 | 2025-07-17 | 1.092 | 133,333 | +0 | 0.03% | 145,600 |
| 2025-07-18 | 2025-07-16 | 1.092 | 133,333 | +0 | 0.03% | 145,600 |
| 2025-07-17 | 2025-07-15 | 1.092 | 133,333 | +0 | 0.03% | 145,600 |
| 2025-07-16 | 2025-07-14 | 1.103 | 133,333 | +0 | 0.03% | 147,000 |
| 2025-07-15 | 2025-07-11 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-07-14 | 2025-07-10 | 1.082 | 133,333 | +0 | 0.03% | 144,200 |
| 2025-07-11 | 2025-07-09 | 1.082 | 133,333 | +0 | 0.03% | 144,200 |
| 2025-07-10 | 2025-07-08 | 1.029 | 133,333 | +0 | 0.03% | 137,200 |
| 2025-07-09 | 2025-07-07 | 1.029 | 133,333 | +0 | 0.03% | 137,200 |
| 2025-07-08 | 2025-07-04 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-07-04 | 2025-07-02 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 133,333 | +0 | 0.03% | 137,200 |
| 2025-07-02 | 2025-06-27 | 1.029 | 133,333 | +0 | 0.03% | 137,200 |
| 2025-06-30 | 2025-06-26 | 1.029 | 133,333 | +0 | 0.03% | 137,200 |
| 2025-06-27 | 2025-06-25 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-26 | 2025-06-24 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-19 | 2025-06-17 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-06-18 | 2025-06-16 | 1.071 | 133,333 | +0 | 0.03% | 142,800 |
| 2025-06-17 | 2025-06-13 | 1.008 | 133,333 | +0 | 0.03% | 134,400 |
| 2025-06-16 | 2025-06-12 | 1.008 | 133,333 | +0 | 0.03% | 134,400 |
| 2025-06-13 | 2025-06-11 | 1.050 | 133,333 | +0 | 0.03% | 140,000 |
| 2025-06-12 | 2025-06-10 | 0.977 | 133,333 | +0 | 0.03% | 130,200 |
| 2025-06-11 | 2025-06-09 | 1.198 | 133,333 | +0 | 0.03% | 159,705 |
| 2025-06-10 | 2025-06-06 | 1.186 | 133,333 | +12,945 | 0.03% | 158,154 |
| 2025-06-09 | 2025-06-05 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-06-06 | 2025-06-04 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2025-06-05 | 2025-06-03 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2025-06-04 | 2025-06-02 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2025-06-03 | 2025-05-30 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2025-06-02 | 2025-05-29 | 1.221 | 120,388 | +0 | 0.03% | 147,000 |
| 2025-05-30 | 2025-05-28 | 1.221 | 120,388 | +0 | 0.03% | 147,000 |
| 2025-05-29 | 2025-05-27 | 1.221 | 120,388 | +0 | 0.03% | 147,000 |
| 2025-05-28 | 2025-05-26 | 1.221 | 120,388 | +0 | 0.03% | 147,000 |
| 2025-05-27 | 2025-05-23 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-05-26 | 2025-05-22 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-05-23 | 2025-05-21 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-05-22 | 2025-05-20 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 120,388 | +0 | 0.03% | 141,400 |
| 2025-05-19 | 2025-05-15 | 1.175 | 120,388 | +0 | 0.03% | 141,400 |
| 2025-05-16 | 2025-05-14 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-05-15 | 2025-05-13 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-13 | 2025-05-09 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-12 | 2025-05-08 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-09 | 2025-05-07 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-08 | 2025-05-06 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-07 | 2025-05-02 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-06 | 2025-04-30 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-05-02 | 2025-04-29 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-04-30 | 2025-04-28 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-04-28 | 2025-04-24 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-04-25 | 2025-04-23 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-04-24 | 2025-04-22 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-04-23 | 2025-04-17 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-04-22 | 2025-04-16 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-04-17 | 2025-04-15 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-04-16 | 2025-04-14 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-04-15 | 2025-04-11 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-04-10 | 2025-04-08 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-04-09 | 2025-04-07 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-04-08 | 2025-04-03 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-04-07 | 2025-04-02 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-04-03 | 2025-04-01 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-04-02 | 2025-03-31 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-04-01 | 2025-03-28 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2025-03-31 | 2025-03-27 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2025-03-28 | 2025-03-26 | 1.175 | 120,388 | +0 | 0.03% | 141,400 |
| 2025-03-27 | 2025-03-25 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-03-26 | 2025-03-24 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-25 | 2025-03-21 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-03-24 | 2025-03-20 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-03-21 | 2025-03-19 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-03-20 | 2025-03-18 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-03-19 | 2025-03-17 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-18 | 2025-03-14 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-17 | 2025-03-13 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-14 | 2025-03-12 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-13 | 2025-03-11 | 1.175 | 120,388 | +0 | 0.03% | 141,400 |
| 2025-03-12 | 2025-03-10 | 1.198 | 120,388 | +0 | 0.03% | 144,200 |
| 2025-03-11 | 2025-03-07 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2025-03-10 | 2025-03-06 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-03-07 | 2025-03-05 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-03-06 | 2025-03-04 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-05 | 2025-03-03 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-04 | 2025-02-28 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-03-03 | 2025-02-27 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-02-28 | 2025-02-26 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-02-26 | 2025-02-24 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-02-25 | 2025-02-21 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2025-02-24 | 2025-02-20 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2025-02-21 | 2025-02-19 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2025-02-20 | 2025-02-18 | 1.256 | 120,388 | +0 | 0.03% | 151,200 |
| 2025-02-19 | 2025-02-17 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2025-02-18 | 2025-02-14 | 1.221 | 120,388 | +0 | 0.03% | 147,000 |
| 2025-02-17 | 2025-02-13 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2025-02-14 | 2025-02-12 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2025-02-13 | 2025-02-11 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2025-02-12 | 2025-02-10 | 1.198 | 120,388 | +0 | 0.03% | 144,200 |
| 2025-02-11 | 2025-02-07 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-02-10 | 2025-02-06 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-02-07 | 2025-02-05 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-02-06 | 2025-02-04 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2025-02-05 | 2025-02-03 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-02-04 | 2025-01-28 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2025-02-03 | 2025-01-24 | 1.140 | 120,388 | +0 | 0.03% | 137,200 |
| 2025-01-27 | 2025-01-23 | 1.128 | 120,388 | +0 | 0.03% | 135,800 |
| 2025-01-24 | 2025-01-22 | 1.093 | 120,388 | +0 | 0.03% | 131,600 |
| 2025-01-23 | 2025-01-21 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-22 | 2025-01-20 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-21 | 2025-01-17 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2025-01-20 | 2025-01-16 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2025-01-17 | 2025-01-15 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2025-01-16 | 2025-01-14 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2025-01-15 | 2025-01-13 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2025-01-14 | 2025-01-10 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-13 | 2025-01-09 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-10 | 2025-01-08 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-09 | 2025-01-07 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2025-01-08 | 2025-01-06 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2025-01-07 | 2025-01-03 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2025-01-06 | 2025-01-02 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-03 | 2024-12-31 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2025-01-02 | 2024-12-27 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2024-12-30 | 2024-12-24 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2024-12-27 | 2024-12-20 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-23 | 2024-12-19 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-20 | 2024-12-18 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-19 | 2024-12-17 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-18 | 2024-12-16 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-17 | 2024-12-13 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-16 | 2024-12-12 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-13 | 2024-12-11 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-12 | 2024-12-10 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-11 | 2024-12-09 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-10 | 2024-12-06 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-09 | 2024-12-05 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-06 | 2024-12-04 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-05 | 2024-12-03 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-04 | 2024-12-02 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-03 | 2024-11-29 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-12-02 | 2024-11-28 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-11-29 | 2024-11-27 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2024-11-28 | 2024-11-26 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-11-27 | 2024-11-25 | 1.372 | 120,388 | +0 | 0.03% | 165,200 |
| 2024-11-26 | 2024-11-22 | 1.372 | 120,388 | +0 | 0.03% | 165,200 |
| 2024-11-25 | 2024-11-21 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-11-22 | 2024-11-20 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-11-21 | 2024-11-19 | 1.384 | 120,388 | +0 | 0.03% | 166,600 |
| 2024-11-20 | 2024-11-18 | 1.384 | 120,388 | +0 | 0.03% | 166,600 |
| 2024-11-19 | 2024-11-15 | 1.430 | 120,388 | +0 | 0.03% | 172,200 |
| 2024-11-18 | 2024-11-14 | 1.686 | 120,388 | +0 | 0.03% | 202,999 |
| 2024-11-15 | 2024-11-13 | 1.558 | 120,388 | +0 | 0.03% | 187,599 |
| 2024-11-14 | 2024-11-12 | 1.558 | 120,388 | +0 | 0.03% | 187,599 |
| 2024-11-13 | 2024-11-11 | 1.558 | 120,388 | +0 | 0.03% | 187,599 |
| 2024-11-12 | 2024-11-08 | 1.570 | 120,388 | +0 | 0.03% | 188,999 |
| 2024-11-11 | 2024-11-07 | 1.582 | 120,388 | +0 | 0.03% | 190,399 |
| 2024-11-08 | 2024-11-06 | 1.582 | 120,388 | +0 | 0.03% | 190,399 |
| 2024-11-07 | 2024-11-05 | 1.605 | 120,388 | +0 | 0.03% | 193,199 |
| 2024-11-06 | 2024-11-04 | 1.395 | 120,388 | +0 | 0.03% | 168,000 |
| 2024-11-05 | 2024-11-01 | 1.395 | 120,388 | +0 | 0.03% | 168,000 |
| 2024-11-04 | 2024-10-31 | 1.395 | 120,388 | +0 | 0.03% | 168,000 |
| 2024-11-01 | 2024-10-30 | 1.395 | 120,388 | +0 | 0.03% | 168,000 |
| 2024-10-31 | 2024-10-29 | 1.395 | 120,388 | +0 | 0.03% | 168,000 |
| 2024-10-30 | 2024-10-28 | 1.395 | 120,388 | +0 | 0.03% | 168,000 |
| 2024-10-29 | 2024-10-25 | 1.407 | 120,388 | +0 | 0.03% | 169,400 |
| 2024-10-28 | 2024-10-24 | 1.419 | 120,388 | +0 | 0.03% | 170,800 |
| 2024-10-25 | 2024-10-23 | 1.454 | 120,388 | +0 | 0.03% | 174,999 |
| 2024-10-24 | 2024-10-22 | 1.337 | 120,388 | +0 | 0.03% | 161,000 |
| 2024-10-23 | 2024-10-21 | 1.384 | 120,388 | +0 | 0.03% | 166,600 |
| 2024-10-22 | 2024-10-18 | 1.477 | 120,388 | +0 | 0.03% | 177,799 |
| 2024-10-21 | 2024-10-17 | 1.349 | 120,388 | +0 | 0.03% | 162,400 |
| 2024-10-18 | 2024-10-16 | 1.326 | 120,388 | +0 | 0.03% | 159,600 |
| 2024-10-17 | 2024-10-15 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2024-10-16 | 2024-10-14 | 1.198 | 120,388 | +0 | 0.03% | 144,200 |
| 2024-10-15 | 2024-10-10 | 1.198 | 120,388 | +0 | 0.03% | 144,200 |
| 2024-10-14 | 2024-10-09 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2024-10-10 | 2024-10-08 | 1.198 | 120,388 | +0 | 0.03% | 144,200 |
| 2024-10-09 | 2024-10-07 | 1.198 | 120,388 | +0 | 0.03% | 144,200 |
| 2024-10-08 | 2024-10-04 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2024-10-07 | 2024-10-03 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2024-10-04 | 2024-10-02 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2024-10-03 | 2024-09-30 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2024-10-02 | 2024-09-27 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2024-09-30 | 2024-09-26 | 1.186 | 120,388 | +0 | 0.03% | 142,800 |
| 2024-09-27 | 2024-09-25 | 1.256 | 120,388 | +0 | 0.03% | 151,200 |
| 2024-09-26 | 2024-09-24 | 1.151 | 120,388 | +0 | 0.03% | 138,600 |
| 2024-09-25 | 2024-09-23 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2024-09-24 | 2024-09-20 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2024-09-23 | 2024-09-19 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2024-09-20 | 2024-09-17 | 1.221 | 120,388 | +0 | 0.03% | 147,000 |
| 2024-09-19 | 2024-09-16 | 1.209 | 120,388 | +0 | 0.03% | 145,600 |
| 2024-09-17 | 2024-09-13 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-09-16 | 2024-09-12 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-09-13 | 2024-09-11 | 1.244 | 120,388 | +0 | 0.03% | 149,800 |
| 2024-09-12 | 2024-09-10 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-09-11 | 2024-09-09 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-09-10 | 2024-09-05 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-09-09 | 2024-09-04 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-09-05 | 2024-09-03 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-09-04 | 2024-09-02 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-09-03 | 2024-08-30 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2024-09-02 | 2024-08-29 | 1.163 | 120,388 | +0 | 0.03% | 140,000 |
| 2024-08-30 | 2024-08-28 | 1.233 | 120,388 | +0 | 0.03% | 148,400 |
| 2024-08-29 | 2024-08-27 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-28 | 2024-08-26 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-27 | 2024-08-23 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-26 | 2024-08-22 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-23 | 2024-08-21 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-22 | 2024-08-20 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-21 | 2024-08-19 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-20 | 2024-08-16 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-19 | 2024-08-15 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-16 | 2024-08-14 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-15 | 2024-08-13 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-14 | 2024-08-12 | 1.268 | 120,388 | +0 | 0.03% | 152,600 |
| 2024-08-13 | 2024-08-09 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-12 | 2024-08-08 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-09 | 2024-08-07 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-08 | 2024-08-06 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-07 | 2024-08-05 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-06 | 2024-08-02 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-05 | 2024-08-01 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-02 | 2024-07-31 | 1.279 | 120,388 | +0 | 0.03% | 154,000 |
| 2024-08-01 | 2024-07-30 | 1.256 | 120,388 | +0 | 0.03% | 151,200 |
| 2024-07-31 | 2024-07-29 | 1.256 | 120,388 | +0 | 0.03% | 151,200 |
| 2024-07-30 | 2024-07-26 | 1.256 | 120,388 | +0 | 0.03% | 151,200 |
| 2024-07-29 | 2024-07-25 | 1.256 | 120,388 | +0 | 0.03% | 151,200 |
| 2024-07-26 | 2024-07-24 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2024-07-25 | 2024-07-23 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2024-07-24 | 2024-07-22 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2024-07-23 | 2024-07-19 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2024-07-22 | 2024-07-18 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2024-07-19 | 2024-07-17 | 1.302 | 120,388 | +0 | 0.03% | 156,800 |
| 2024-07-18 | 2024-07-16 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-07-17 | 2024-07-15 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-07-16 | 2024-07-12 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-07-15 | 2024-07-11 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-07-12 | 2024-07-10 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-07-11 | 2024-07-09 | 1.314 | 120,388 | +0 | 0.03% | 158,200 |
| 2024-07-10 | 2024-07-08 | 1.430 | 120,388 | +0 | 0.03% | 172,200 |
| 2024-07-09 | 2024-07-05 | 1.430 | 120,388 | +0 | 0.03% | 172,200 |
| 2024-07-08 | 2024-07-04 | 1.430 | 120,388 | +0 | 0.03% | 172,200 |
| 2024-07-05 | 2024-07-03 | 1.430 | 120,388 | +0 | 0.03% | 172,200 |
| 2024-07-04 | 2024-07-02 | 1.430 | 120,388 | +0 | 0.03% | 172,200 |
| 2024-07-03 | 2024-06-28 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-07-02 | 2024-06-27 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-28 | 2024-06-26 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-27 | 2024-06-25 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-26 | 2024-06-24 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-25 | 2024-06-21 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-24 | 2024-06-20 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-21 | 2024-06-19 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-20 | 2024-06-18 | 1.523 | 120,388 | +0 | 0.03% | 183,399 |
| 2024-06-19 | 2024-06-17 | 1.686 | 120,388 | +0 | 0.03% | 202,999 |
| 2024-06-18 | 2024-06-14 | 1.686 | 120,388 | +0 | 0.03% | 202,999 |
| 2024-06-17 | 2024-06-13 | 1.744 | 120,388 | +0 | 0.03% | 209,999 |
| 2024-06-14 | 2024-06-12 | 1.744 | 120,388 | +0 | 0.03% | 209,999 |
| 2024-06-13 | 2024-06-11 | 1.744 | 120,388 | +0 | 0.03% | 209,999 |
| 2024-06-12 | 2024-06-07 | 1.744 | 120,388 | +0 | 0.03% | 209,999 |
| 2024-06-11 | 2024-06-06 | 1.744 | 120,388 | +0 | 0.03% | 209,999 |
| 2024-06-07 | 2024-06-05 | 1.791 | 120,388 | +0 | 0.03% | 215,599 |
| 2024-06-06 | 2024-06-04 | 1.791 | 120,388 | +0 | 0.03% | 215,599 |
| 2024-06-05 | 2024-06-03 | 1.791 | 120,388 | +0 | 0.03% | 215,599 |
| 2024-06-04 | 2024-05-31 | 1.791 | 120,388 | +0 | 0.03% | 215,599 |
| 2024-06-03 | 2024-05-30 | 1.791 | 120,388 | +0 | 0.03% | 215,599 |
| 2024-05-31 | 2024-05-29 | 1.791 | 120,388 | +0 | 0.03% | 215,599 |
| 2024-05-30 | 2024-05-28 | 1.826 | 120,388 | +0 | 0.03% | 219,799 |
| 2024-05-29 | 2024-05-27 | 1.869 | 120,388 | +0 | 0.03% | 224,999 |
| 2024-05-28 | 2024-05-24 | 1.869 | 120,388 | +8,026 | 0.03% | 224,999 |
| 2024-05-27 | 2024-05-23 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-05-24 | 2024-05-22 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-05-23 | 2024-05-21 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-05-22 | 2024-05-20 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-05-21 | 2024-05-17 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-05-20 | 2024-05-16 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-05-17 | 2024-05-14 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-05-16 | 2024-05-13 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-05-14 | 2024-05-10 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-05-13 | 2024-05-09 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-05-10 | 2024-05-08 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2024-05-09 | 2024-05-07 | 1.906 | 112,362 | +0 | 0.03% | 214,199 |
| 2024-05-08 | 2024-05-06 | 1.906 | 112,362 | +0 | 0.03% | 214,199 |
| 2024-05-07 | 2024-05-03 | 1.881 | 112,362 | +0 | 0.03% | 211,399 |
| 2024-05-06 | 2024-05-02 | 1.881 | 112,362 | +0 | 0.03% | 211,399 |
| 2024-05-03 | 2024-04-30 | 1.881 | 112,362 | +0 | 0.03% | 211,399 |
| 2024-05-02 | 2024-04-29 | 1.881 | 112,362 | +0 | 0.03% | 211,399 |
| 2024-04-30 | 2024-04-26 | 1.881 | 112,362 | +0 | 0.03% | 211,399 |
| 2024-04-29 | 2024-04-25 | 1.906 | 112,362 | +0 | 0.03% | 214,199 |
| 2024-04-26 | 2024-04-24 | 1.832 | 112,362 | +0 | 0.03% | 205,799 |
| 2024-04-25 | 2024-04-23 | 1.832 | 112,362 | +0 | 0.03% | 205,799 |
| 2024-04-24 | 2024-04-22 | 1.832 | 112,362 | +0 | 0.03% | 205,799 |
| 2024-04-23 | 2024-04-19 | 1.856 | 112,362 | +0 | 0.03% | 208,599 |
| 2024-04-22 | 2024-04-18 | 1.856 | 112,362 | +0 | 0.03% | 208,599 |
| 2024-04-19 | 2024-04-17 | 1.744 | 112,362 | +0 | 0.03% | 195,999 |
| 2024-04-18 | 2024-04-16 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-04-17 | 2024-04-15 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-04-16 | 2024-04-12 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-04-15 | 2024-04-11 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-04-12 | 2024-04-10 | 1.807 | 112,362 | +0 | 0.03% | 202,999 |
| 2024-04-11 | 2024-04-09 | 1.807 | 112,362 | +0 | 0.03% | 202,999 |
| 2024-04-10 | 2024-04-08 | 1.807 | 112,362 | +0 | 0.03% | 202,999 |
| 2024-04-09 | 2024-04-05 | 1.807 | 112,362 | +0 | 0.03% | 202,999 |
| 2024-04-08 | 2024-04-03 | 1.807 | 112,362 | +0 | 0.03% | 202,999 |
| 2024-04-05 | 2024-04-02 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-04-03 | 2024-03-28 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-04-02 | 2024-03-27 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-28 | 2024-03-26 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-27 | 2024-03-25 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-26 | 2024-03-22 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-25 | 2024-03-21 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-22 | 2024-03-20 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-21 | 2024-03-19 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-20 | 2024-03-18 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-19 | 2024-03-15 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-18 | 2024-03-14 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-15 | 2024-03-13 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-14 | 2024-03-12 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-13 | 2024-03-11 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-12 | 2024-03-08 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-11 | 2024-03-07 | 1.794 | 112,362 | +0 | 0.03% | 201,599 |
| 2024-03-08 | 2024-03-06 | 1.856 | 112,362 | +0 | 0.03% | 208,599 |
| 2024-03-07 | 2024-03-05 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-03-06 | 2024-03-04 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-03-05 | 2024-03-01 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-03-04 | 2024-02-29 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-03-01 | 2024-02-28 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-02-29 | 2024-02-27 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-02-28 | 2024-02-26 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-02-27 | 2024-02-23 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-02-26 | 2024-02-22 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-02-23 | 2024-02-21 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-02-22 | 2024-02-20 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-02-21 | 2024-02-19 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-02-20 | 2024-02-16 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-02-19 | 2024-02-15 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-02-16 | 2024-02-14 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-02-15 | 2024-02-09 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-14 | 2024-02-07 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-08 | 2024-02-06 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-07 | 2024-02-05 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-06 | 2024-02-02 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-05 | 2024-02-01 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-02 | 2024-01-31 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-02-01 | 2024-01-30 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-01-31 | 2024-01-29 | 1.956 | 112,362 | +0 | 0.03% | 219,799 |
| 2024-01-30 | 2024-01-26 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-01-29 | 2024-01-25 | 1.869 | 112,362 | +0 | 0.03% | 209,999 |
| 2024-01-26 | 2024-01-24 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2024-01-25 | 2024-01-23 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2024-01-24 | 2024-01-22 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2024-01-23 | 2024-01-19 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2024-01-22 | 2024-01-18 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2024-01-19 | 2024-01-17 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-18 | 2024-01-16 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-17 | 2024-01-15 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-16 | 2024-01-12 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-15 | 2024-01-11 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-12 | 2024-01-10 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-11 | 2024-01-09 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-10 | 2024-01-08 | 1.931 | 112,362 | +0 | 0.03% | 216,999 |
| 2024-01-09 | 2024-01-05 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-01-08 | 2024-01-04 | 1.944 | 112,362 | +0 | 0.03% | 218,399 |
| 2024-01-05 | 2024-01-03 | 1.969 | 112,362 | +0 | 0.03% | 221,199 |
| 2024-01-04 | 2024-01-02 | 1.969 | 112,362 | +0 | 0.03% | 221,199 |
| 2024-01-03 | 2023-12-29 | 1.981 | 112,362 | +0 | 0.03% | 222,599 |
| 2024-01-02 | 2023-12-28 | 1.981 | 112,362 | +0 | 0.03% | 222,599 |
| 2023-12-29 | 2023-12-27 | 1.981 | 112,362 | +0 | 0.03% | 222,599 |
| 2023-12-28 | 2023-12-22 | 1.981 | 112,362 | +0 | 0.03% | 222,599 |
| 2023-12-27 | 2023-12-21 | 1.981 | 112,362 | +0 | 0.03% | 222,599 |
| 2023-12-22 | 2023-12-20 | 1.894 | 112,362 | +0 | 0.03% | 212,799 |
| 2023-12-21 | 2023-12-19 | 1.919 | 112,362 | +0 | 0.03% | 215,599 |
| 2023-12-20 | 2023-12-18 | 1.894 | 112,362 | +0 | 0.03% | 212,799 |
| 2023-12-19 | 2023-12-15 | 1.807 | 112,362 | +0 | 0.03% | 202,999 |
| 2023-12-18 | 2023-12-14 | 1.732 | 112,362 | +0 | 0.03% | 194,599 |
| 2023-12-15 | 2023-12-13 | 1.732 | 112,362 | +0 | 0.03% | 194,599 |
| 2023-12-14 | 2023-12-12 | 1.695 | 112,362 | +0 | 0.03% | 190,399 |
| 2023-12-13 | 2023-12-11 | 1.695 | 112,362 | +0 | 0.03% | 190,399 |
| 2023-12-12 | 2023-12-08 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-12-11 | 2023-12-07 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-12-08 | 2023-12-06 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-12-07 | 2023-12-05 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-12-06 | 2023-12-04 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-12-05 | 2023-12-01 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-12-04 | 2023-11-30 | 1.707 | 112,362 | +0 | 0.03% | 191,799 |
| 2023-12-01 | 2023-11-29 | 1.707 | 112,362 | +0 | 0.03% | 191,799 |
| 2023-11-30 | 2023-11-28 | 1.707 | 112,362 | +0 | 0.03% | 191,799 |
| 2023-11-29 | 2023-11-27 | 1.707 | 112,362 | +0 | 0.03% | 191,799 |
| 2023-11-28 | 2023-11-24 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-11-27 | 2023-11-23 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-11-24 | 2023-11-22 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-11-23 | 2023-11-21 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-11-22 | 2023-11-20 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-11-21 | 2023-11-17 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-20 | 2023-11-16 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-17 | 2023-11-15 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-16 | 2023-11-14 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-15 | 2023-11-13 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-14 | 2023-11-10 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-13 | 2023-11-09 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-10 | 2023-11-08 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-09 | 2023-11-07 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-08 | 2023-11-06 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-11-07 | 2023-11-03 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-11-06 | 2023-11-02 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-11-03 | 2023-11-01 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-11-02 | 2023-10-31 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-11-01 | 2023-10-30 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-10-31 | 2023-10-27 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-10-30 | 2023-10-26 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-10-27 | 2023-10-25 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-26 | 2023-10-24 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-25 | 2023-10-20 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-24 | 2023-10-19 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-20 | 2023-10-18 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-19 | 2023-10-17 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-18 | 2023-10-16 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-17 | 2023-10-13 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-16 | 2023-10-12 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-13 | 2023-10-11 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-12 | 2023-10-10 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-10-11 | 2023-10-09 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-10-10 | 2023-10-06 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-10-09 | 2023-10-05 | 1.657 | 112,362 | +0 | 0.03% | 186,199 |
| 2023-10-06 | 2023-10-04 | 1.508 | 112,362 | +0 | 0.03% | 169,399 |
| 2023-10-05 | 2023-10-03 | 1.483 | 112,362 | +0 | 0.03% | 166,599 |
| 2023-10-04 | 2023-09-29 | 1.557 | 112,362 | +0 | 0.03% | 174,999 |
| 2023-10-03 | 2023-09-28 | 1.545 | 112,362 | +0 | 0.03% | 173,599 |
| 2023-09-29 | 2023-09-27 | 1.545 | 112,362 | +0 | 0.03% | 173,599 |
| 2023-09-28 | 2023-09-26 | 1.545 | 112,362 | +0 | 0.03% | 173,599 |
| 2023-09-27 | 2023-09-25 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-09-26 | 2023-09-22 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-09-25 | 2023-09-21 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-09-22 | 2023-09-20 | 1.620 | 112,362 | +0 | 0.03% | 181,999 |
| 2023-09-21 | 2023-09-19 | 1.570 | 112,362 | +0 | 0.03% | 176,399 |
| 2023-09-20 | 2023-09-18 | 1.570 | 112,362 | +0 | 0.03% | 176,399 |
| 2023-09-19 | 2023-09-15 | 1.570 | 112,362 | +0 | 0.03% | 176,399 |
| 2023-09-18 | 2023-09-14 | 1.570 | 112,362 | +0 | 0.03% | 176,399 |
| 2023-09-15 | 2023-09-13 | 1.570 | 112,362 | +0 | 0.03% | 176,399 |
| 2023-09-14 | 2023-09-12 | 1.670 | 112,362 | +0 | 0.03% | 187,599 |
| 2023-09-13 | 2023-09-11 | 1.670 | 112,362 | +0 | 0.03% | 187,599 |
| 2023-09-12 | 2023-09-07 | 1.682 | 112,362 | +0 | 0.03% | 188,999 |
| 2023-09-11 | 2023-09-06 | 1.695 | 112,362 | +0 | 0.03% | 190,399 |
| 2023-09-07 | 2023-09-05 | 1.719 | 112,362 | +0 | 0.03% | 193,199 |
| 2023-09-06 | 2023-09-04 | 1.719 | 112,362 | +0 | 0.03% | 193,199 |
| 2023-09-05 | 2023-08-31 | 1.719 | 112,362 | +0 | 0.03% | 193,199 |
| 2023-09-04 | 2023-08-30 | 1.719 | 112,362 | +0 | 0.03% | 193,199 |
| 2023-08-31 | 2023-08-29 | 1.719 | 112,362 | +0 | 0.03% | 193,199 |
| 2023-08-30 | 2023-08-28 | 1.719 | 112,362 | +0 | 0.03% | 193,199 |
| 2023-08-29 | 2023-08-25 | 1.645 | 112,362 | +0 | 0.03% | 184,799 |
| 2023-08-28 | 2023-08-24 | 1.607 | 112,362 | +0 | 0.03% | 180,599 |
| 2023-08-25 | 2023-08-23 | 1.607 | 112,362 | +0 | 0.03% | 180,599 |
| 2023-08-24 | 2023-08-22 | 1.607 | 112,362 | +0 | 0.03% | 180,599 |
| 2023-08-23 | 2023-08-21 | 1.607 | 112,362 | +0 | 0.03% | 180,599 |
| 2023-08-22 | 2023-08-18 | 1.545 | 112,362 | +0 | 0.03% | 173,599 |
| 2023-08-21 | 2023-08-17 | 1.607 | 112,362 | +0 | 0.03% | 180,599 |
| 2023-08-18 | 2023-08-16 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-17 | 2023-08-15 | 1.557 | 112,362 | +0 | 0.03% | 174,999 |
| 2023-08-16 | 2023-08-14 | 1.557 | 112,362 | +0 | 0.03% | 174,999 |
| 2023-08-15 | 2023-08-11 | 1.557 | 112,362 | +0 | 0.03% | 174,999 |
| 2023-08-14 | 2023-08-10 | 1.557 | 112,362 | +0 | 0.03% | 174,999 |
| 2023-08-11 | 2023-08-09 | 1.557 | 112,362 | +0 | 0.03% | 174,999 |
| 2023-08-10 | 2023-08-08 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-09 | 2023-08-07 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-08 | 2023-08-04 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-07 | 2023-08-03 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-04 | 2023-08-02 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-03 | 2023-08-01 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-02 | 2023-07-31 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-08-01 | 2023-07-28 | 1.533 | 112,362 | +0 | 0.03% | 172,199 |
| 2023-07-31 | 2023-07-27 | 1.533 | 112,362 | +0 | 0.03% | 172,199 |
| 2023-07-28 | 2023-07-26 | 1.533 | 112,362 | +0 | 0.03% | 172,199 |
| 2023-07-27 | 2023-07-25 | 1.533 | 112,362 | +0 | 0.03% | 172,199 |
| 2023-07-26 | 2023-07-24 | 1.495 | 112,362 | +0 | 0.03% | 167,999 |
| 2023-07-25 | 2023-07-21 | 1.495 | 112,362 | +0 | 0.03% | 167,999 |
| 2023-07-24 | 2023-07-20 | 1.495 | 112,362 | +0 | 0.03% | 167,999 |
| 2023-07-21 | 2023-07-19 | 1.470 | 112,362 | +0 | 0.03% | 165,199 |
| 2023-07-20 | 2023-07-18 | 1.520 | 112,362 | +0 | 0.03% | 170,799 |
| 2023-07-19 | 2023-07-14 | 1.635 | 112,362 | +0 | 0.03% | 183,689 |
| 2023-07-18 | 2023-07-13 | 1.635 | 112,362 | +4,458 | 0.03% | 183,689 |
| 2023-07-14 | 2023-07-12 | 1.518 | 107,904 | +0 | 0.03% | 163,801 |
| 2023-07-13 | 2023-07-11 | 1.531 | 107,904 | +0 | 0.03% | 165,201 |
| 2023-07-12 | 2023-07-10 | 1.596 | 107,904 | +0 | 0.03% | 172,201 |
| 2023-07-11 | 2023-07-07 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-07-10 | 2023-07-06 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-07-07 | 2023-07-05 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-07-06 | 2023-07-04 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-07-05 | 2023-07-03 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-07-04 | 2023-06-30 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-07-03 | 2023-06-29 | 1.583 | 107,904 | +0 | 0.03% | 170,801 |
| 2023-06-30 | 2023-06-28 | 1.583 | 107,904 | +0 | 0.03% | 170,801 |
| 2023-06-29 | 2023-06-27 | 1.583 | 107,904 | +0 | 0.03% | 170,801 |
| 2023-06-28 | 2023-06-26 | 1.635 | 107,904 | +0 | 0.03% | 176,401 |
| 2023-06-27 | 2023-06-23 | 1.635 | 107,904 | +0 | 0.03% | 176,401 |
| 2023-06-26 | 2023-06-21 | 1.635 | 107,904 | +0 | 0.03% | 176,401 |
| 2023-06-23 | 2023-06-20 | 1.739 | 107,904 | +0 | 0.03% | 187,601 |
| 2023-06-21 | 2023-06-19 | 1.739 | 107,904 | +0 | 0.03% | 187,601 |
| 2023-06-20 | 2023-06-16 | 1.778 | 107,904 | +0 | 0.03% | 191,801 |
| 2023-06-19 | 2023-06-15 | 1.687 | 107,904 | +0 | 0.03% | 182,001 |
| 2023-06-16 | 2023-06-14 | 1.687 | 107,904 | +0 | 0.03% | 182,001 |
| 2023-06-15 | 2023-06-13 | 1.739 | 107,904 | +0 | 0.03% | 187,601 |
| 2023-06-14 | 2023-06-12 | 1.739 | 107,904 | +0 | 0.03% | 187,601 |
| 2023-06-13 | 2023-06-09 | 1.700 | 107,904 | +0 | 0.03% | 183,401 |
| 2023-06-12 | 2023-06-08 | 1.726 | 107,904 | +0 | 0.03% | 186,201 |
| 2023-06-09 | 2023-06-07 | 1.713 | 107,904 | +0 | 0.03% | 184,801 |
| 2023-06-08 | 2023-06-06 | 1.648 | 107,904 | +0 | 0.03% | 177,801 |
| 2023-06-07 | 2023-06-05 | 1.687 | 107,904 | +0 | 0.03% | 182,001 |
| 2023-06-06 | 2023-06-02 | 1.622 | 107,904 | +0 | 0.03% | 175,001 |
| 2023-06-05 | 2023-06-01 | 1.622 | 107,904 | +0 | 0.03% | 175,001 |
| 2023-06-02 | 2023-05-31 | 1.674 | 107,904 | +0 | 0.03% | 180,601 |
| 2023-06-01 | 2023-05-30 | 1.674 | 107,904 | +0 | 0.03% | 180,601 |
| 2023-05-31 | 2023-05-29 | 1.674 | 107,904 | +0 | 0.03% | 180,601 |
| 2023-05-30 | 2023-05-25 | 1.648 | 107,904 | +0 | 0.03% | 177,801 |
| 2023-05-29 | 2023-05-24 | 1.648 | 107,904 | +0 | 0.03% | 177,801 |
| 2023-05-25 | 2023-05-23 | 1.622 | 107,904 | +0 | 0.03% | 175,001 |
| 2023-05-24 | 2023-05-22 | 1.622 | 107,904 | +0 | 0.03% | 175,001 |
| 2023-05-23 | 2023-05-19 | 1.596 | 107,904 | +0 | 0.03% | 172,201 |
| 2023-05-22 | 2023-05-18 | 1.609 | 107,904 | +0 | 0.03% | 173,601 |
| 2023-05-19 | 2023-05-17 | 1.609 | 107,904 | +0 | 0.03% | 173,601 |
| 2023-05-18 | 2023-05-16 | 1.609 | 107,904 | +0 | 0.03% | 173,601 |
| 2023-05-17 | 2023-05-15 | 1.453 | 107,904 | +0 | 0.03% | 156,801 |
| 2023-05-16 | 2023-05-12 | 1.453 | 107,904 | +0 | 0.03% | 156,801 |
| 2023-05-15 | 2023-05-11 | 1.453 | 107,904 | +0 | 0.03% | 156,801 |
| 2023-05-12 | 2023-05-10 | 1.479 | 107,904 | +0 | 0.03% | 159,601 |
| 2023-05-11 | 2023-05-09 | 1.479 | 107,904 | +0 | 0.03% | 159,601 |
| 2023-05-10 | 2023-05-08 | 1.479 | 107,904 | +0 | 0.03% | 159,601 |
| 2023-05-09 | 2023-05-05 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-05-08 | 2023-05-04 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-05-05 | 2023-05-03 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-05-04 | 2023-05-02 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-05-03 | 2023-04-28 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-05-02 | 2023-04-27 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-04-28 | 2023-04-26 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-04-27 | 2023-04-25 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-04-26 | 2023-04-24 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-04-25 | 2023-04-21 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-04-24 | 2023-04-20 | 1.570 | 107,904 | +0 | 0.03% | 169,401 |
| 2023-04-21 | 2023-04-19 | 1.518 | 107,904 | +0 | 0.03% | 163,801 |
| 2023-04-20 | 2023-04-18 | 1.518 | 107,904 | +0 | 0.03% | 163,801 |
| 2023-04-19 | 2023-04-17 | 1.492 | 107,904 | +0 | 0.03% | 161,001 |
| 2023-04-18 | 2023-04-14 | 1.492 | 107,904 | +0 | 0.03% | 161,001 |
| 2023-04-17 | 2023-04-13 | 1.492 | 107,904 | +0 | 0.03% | 161,001 |
| 2023-04-14 | 2023-04-12 | 1.492 | 107,904 | +0 | 0.03% | 161,001 |
| 2023-04-13 | 2023-04-11 | 1.466 | 107,904 | +0 | 0.03% | 158,201 |
| 2023-04-12 | 2023-04-06 | 1.466 | 107,904 | +0 | 0.03% | 158,201 |
| 2023-04-11 | 2023-04-04 | 1.414 | 107,904 | +0 | 0.03% | 152,601 |
| 2023-04-06 | 2023-04-03 | 1.388 | 107,904 | +0 | 0.03% | 149,801 |
| 2023-04-04 | 2023-03-31 | 1.388 | 107,904 | +0 | 0.03% | 149,801 |
| 2023-04-03 | 2023-03-30 | 1.375 | 107,904 | +0 | 0.03% | 148,401 |
| 2023-03-31 | 2023-03-29 | 1.388 | 107,904 | +0 | 0.03% | 149,801 |
| 2023-03-30 | 2023-03-28 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-03-29 | 2023-03-27 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-28 | 2023-03-24 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-27 | 2023-03-23 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-24 | 2023-03-22 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-23 | 2023-03-21 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-03-22 | 2023-03-20 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-03-21 | 2023-03-17 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-03-20 | 2023-03-16 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-17 | 2023-03-15 | 1.375 | 107,904 | +0 | 0.03% | 148,401 |
| 2023-03-16 | 2023-03-14 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-03-15 | 2023-03-13 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-03-14 | 2023-03-10 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-03-13 | 2023-03-09 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-03-10 | 2023-03-08 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-09 | 2023-03-07 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-08 | 2023-03-06 | 1.375 | 107,904 | +0 | 0.03% | 148,401 |
| 2023-03-07 | 2023-03-03 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-06 | 2023-03-02 | 1.349 | 107,904 | +0 | 0.03% | 145,600 |
| 2023-03-03 | 2023-03-01 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-03-02 | 2023-02-28 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-03-01 | 2023-02-27 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-02-28 | 2023-02-24 | 1.336 | 107,904 | +0 | 0.03% | 144,200 |
| 2023-02-27 | 2023-02-23 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-02-24 | 2023-02-22 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-02-23 | 2023-02-21 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-02-22 | 2023-02-20 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-02-21 | 2023-02-17 | 1.388 | 107,904 | +0 | 0.03% | 149,801 |
| 2023-02-20 | 2023-02-16 | 1.388 | 107,904 | +0 | 0.03% | 149,801 |
| 2023-02-17 | 2023-02-15 | 1.375 | 107,904 | +0 | 0.03% | 148,401 |
| 2023-02-16 | 2023-02-14 | 1.375 | 107,904 | +0 | 0.03% | 148,401 |
| 2023-02-15 | 2023-02-13 | 1.401 | 107,904 | +0 | 0.03% | 151,201 |
| 2023-02-14 | 2023-02-10 | 1.388 | 107,904 | +0 | 0.03% | 149,801 |
| 2023-02-13 | 2023-02-09 | 1.375 | 107,904 | +0 | 0.03% | 148,401 |
| 2023-02-10 | 2023-02-08 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-02-09 | 2023-02-07 | 1.362 | 107,904 | +0 | 0.03% | 147,001 |
| 2023-02-08 | 2023-02-06 | 1.310 | 107,904 | +0 | 0.03% | 141,400 |
| 2023-02-07 | 2023-02-03 | 1.401 | 107,904 | +0 | 0.03% | 151,201 |
| 2023-02-06 | 2023-02-02 | 1.401 | 107,904 | +0 | 0.03% | 151,201 |
| 2023-02-03 | 2023-02-01 | 1.401 | 107,904 | +0 | 0.03% | 151,201 |
| 2023-02-02 | 2023-01-31 | 1.427 | 107,904 | +0 | 0.03% | 154,001 |
| 2023-02-01 | 2023-01-30 | 1.440 | 107,904 | +0 | 0.03% | 155,401 |
| 2023-01-31 | 2023-01-27 | 1.414 | 107,904 | +0 | 0.03% | 152,601 |
| 2023-01-30 | 2023-01-26 | 1.440 | 107,904 | +0 | 0.03% | 155,401 |
| 2023-01-27 | 2023-01-20 | 1.479 | 107,904 | +0 | 0.03% | 159,601 |
| 2023-01-26 | 2023-01-19 | 1.479 | 107,904 | +0 | 0.03% | 159,601 |
| 2023-01-20 | 2023-01-18 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-01-19 | 2023-01-17 | 1.557 | 107,904 | +0 | 0.03% | 168,001 |
| 2023-01-18 | 2023-01-16 | 1.505 | 107,904 | +0 | 0.03% | 162,401 |
| 2023-01-17 | 2023-01-13 | 1.544 | 107,904 | +0 | 0.03% | 166,601 |
| 2023-01-16 | 2023-01-12 | 1.414 | 107,904 | +0 | 0.03% | 152,601 |
| 2023-01-13 | 2023-01-11 | 1.414 | 107,904 | +0 | 0.03% | 152,601 |
| 2023-01-12 | 2023-01-10 | 1.414 | 107,904 | +0 | 0.03% | 152,601 |
| 2023-01-11 | 2023-01-09 | 1.414 | 107,904 | +0 | 0.03% | 152,601 |
| 2023-01-10 | 2023-01-06 | 1.297 | 107,904 | +0 | 0.03% | 140,000 |
| 2023-01-09 | 2023-01-05 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2023-01-06 | 2023-01-04 | 1.297 | 107,904 | +0 | 0.03% | 140,000 |
| 2023-01-05 | 2023-01-03 | 1.272 | 107,904 | +0 | 0.03% | 137,200 |
| 2023-01-04 | 2022-12-30 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2023-01-03 | 2022-12-29 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-30 | 2022-12-28 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-29 | 2022-12-23 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-28 | 2022-12-22 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-23 | 2022-12-21 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-22 | 2022-12-20 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-21 | 2022-12-19 | 1.310 | 107,904 | +0 | 0.03% | 141,400 |
| 2022-12-20 | 2022-12-16 | 1.310 | 107,904 | +0 | 0.03% | 141,400 |
| 2022-12-19 | 2022-12-15 | 1.310 | 107,904 | +0 | 0.03% | 141,400 |
| 2022-12-16 | 2022-12-14 | 1.297 | 107,904 | +0 | 0.03% | 140,000 |
| 2022-12-15 | 2022-12-13 | 1.272 | 107,904 | +0 | 0.03% | 137,200 |
| 2022-12-14 | 2022-12-12 | 1.272 | 107,904 | +0 | 0.03% | 137,200 |
| 2022-12-13 | 2022-12-09 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-12 | 2022-12-08 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-09 | 2022-12-07 | 1.259 | 107,904 | +0 | 0.03% | 135,800 |
| 2022-12-08 | 2022-12-06 | 1.246 | 107,904 | +0 | 0.03% | 134,400 |
| 2022-12-07 | 2022-12-05 | 1.246 | 107,904 | +0 | 0.03% | 134,400 |
| 2022-12-06 | 2022-12-02 | 1.246 | 107,904 | +0 | 0.03% | 134,400 |
| 2022-12-05 | 2022-12-01 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-12-02 | 2022-11-30 | 1.233 | 107,904 | +0 | 0.03% | 133,000 |
| 2022-12-01 | 2022-11-29 | 1.272 | 107,904 | +0 | 0.03% | 137,200 |
| 2022-11-30 | 2022-11-28 | 1.272 | 107,904 | +0 | 0.03% | 137,200 |
| 2022-11-29 | 2022-11-25 | 1.220 | 107,904 | +0 | 0.03% | 131,600 |
| 2022-11-28 | 2022-11-24 | 1.194 | 107,904 | +0 | 0.03% | 128,800 |
| 2022-11-25 | 2022-11-23 | 1.220 | 107,904 | +0 | 0.03% | 131,600 |
| 2022-11-24 | 2022-11-22 | 1.246 | 107,904 | +0 | 0.03% | 134,400 |
| 2022-11-23 | 2022-11-21 | 1.259 | 107,904 | +0 | 0.03% | 135,800 |
| 2022-11-22 | 2022-11-18 | 1.259 | 107,904 | +0 | 0.03% | 135,800 |
| 2022-11-21 | 2022-11-17 | 1.181 | 107,904 | +0 | 0.03% | 127,400 |
| 2022-11-18 | 2022-11-16 | 1.284 | 107,904 | +0 | 0.03% | 138,600 |
| 2022-11-17 | 2022-11-15 | 1.297 | 107,904 | +0 | 0.03% | 140,000 |
| 2022-11-16 | 2022-11-14 | 1.246 | 107,904 | +0 | 0.03% | 134,400 |
| 2022-11-15 | 2022-11-11 | 1.246 | 107,904 | +0 | 0.03% | 134,400 |
| 2022-11-14 | 2022-11-10 | 1.233 | 107,904 | +0 | 0.03% | 133,000 |
| 2022-11-11 | 2022-11-09 | 1.297 | 107,904 | -23,122 | 0.03% | 140,000 |
| 2022-07-12 | 2022-07-08 | 1.689 | 131,026 | +5,241 | 0.04% | 221,354 |
| 2022-04-14 | 2022-04-12 | 1.689 | 125,785 | -29,596 | 0.04% | 212,500 |
| 2022-04-12 | 2022-04-08 | 1.811 | 155,381 | +7,399 | 0.05% | 281,400 |
| 2022-04-07 | 2022-04-04 | 1.825 | 147,982 | +22,197 | 0.05% | 270,000 |
| 2021-10-18 | 2021-10-12 | 2.359 | 125,785 | +7,578 | 0.04% | 296,672 |
| 2021-09-21 | 2021-09-17 | 2.445 | 118,207 | +20,860 | 0.04% | 288,999 |
| 2021-07-23 | 2021-07-21 | 2.548 | 97,347 | +2,830 | 0.03% | 248,009 |
| 2021-06-16 | 2021-06-11 | 2.607 | 94,517 | -18,229 | 0.03% | 246,399 |
| 2021-04-26 | 2021-04-22 | 2.488 | 112,746 | -10,802 | 0.04% | 280,561 |
| 2020-08-17 | 2020-08-13 | 2.296 | 123,548 | -1,350 | 0.04% | 283,651 |
| 2020-07-14 | 2020-07-10 | 2.385 | 124,898 | -2,025 | 0.04% | 297,850 |
| 2020-07-13 | 2020-07-09 | 2.506 | 126,923 | +2,025 | 0.05% | 318,015 |
| 2020-07-10 | 2020-07-08 | 2.460 | 124,898 | +3,808 | 0.04% | 307,216 |
| 2019-10-04 | 2019-10-02 | 2.676 | 121,090 | +3,561 | 0.04% | 324,030 |
| 2019-06-18 | 2019-06-14 | 2.207 | 117,529 | +4,353 | 0.04% | 259,356 |
| 2019-02-11 | 2019-02-04 | 2.877 | 113,176 | -3,059 | 0.04% | 325,601 |
| 2019-01-22 | 2019-01-18 | 2.910 | 116,235 | +3,059 | 0.05% | 338,201 |
| 2018-06-20 | 2018-06-15 | 3.611 | 113,176 | +8,162 | 0.04% | 408,726 |
| 2018-01-08 | 2018-01-04 | 3.347 | 105,014 | +5,676 | 0.04% | 351,500 |
| 2017-11-23 | 2017-11-21 | 3.259 | 99,338 | -567 | 0.04% | 323,751 |
| 2017-08-11 | 2017-08-09 | 3.541 | 99,905 | -22,706 | 0.04% | 353,759 |
| 2017-06-09 | 2017-06-07 | 4.457 | 122,611 | -11,353 | 0.05% | 546,509 |
| 2017-06-08 | 2017-06-06 | 4.514 | 133,964 | +8,479 | 0.06% | 604,671 |
| 2017-05-04 | 2017-04-28 | 4.438 | 125,485 | -15,952 | 0.06% | 556,959 |
| 2017-04-03 | 2017-03-30 | 4.457 | 141,437 | +10,635 | 0.06% | 630,422 |
| 2017-02-09 | 2017-02-07 | 5.003 | 130,802 | +15,951 | 0.06% | 654,358 |
| 2016-06-24 | 2016-06-22 | 6.940 | 114,851 | +10,635 | 0.05% | 797,041 |
| 2016-05-25 | 2016-05-23 | 7.258 | 104,216 | +4,294 | 0.05% | 756,366 |
| 2015-10-27 | 2015-10-23 | 7.258 | 99,922 | +10,706 | 0.05% | 725,201 |
| 2015-08-06 | 2015-08-04 | 7.944 | 89,216 | +10,196 | 0.04% | 708,751 |
| 2015-07-17 | 2015-07-15 | 8.023 | 79,020 | +5,098 | 0.04% | 633,951 |
| 2015-07-16 | 2015-07-14 | 8.042 | 73,922 | +5,098 | 0.03% | 594,502 |
| 2015-07-13 | 2015-07-09 | 6.963 | 68,824 | +5,098 | 0.03% | 479,252 |
| 2015-07-10 | 2015-07-08 | 6.414 | 63,726 | -1,529 | 0.03% | 408,752 |
| 2015-06-23 | 2015-06-19 | 8.592 | 65,255 | +1,020 | 0.03% | 560,639 |
| 2015-06-11 | 2015-06-09 | 8.631 | 64,235 | +4,588 | 0.03% | 554,396 |
| 2015-06-10 | 2015-06-08 | 9.082 | 59,647 | +510 | 0.03% | 541,708 |
| 2015-06-05 | 2015-06-03 | 9.536 | 59,137 | +747 | 0.03% | 563,919 |
| 2015-05-26 | 2015-05-21 | 9.417 | 58,390 | -51,344 | 0.03% | 549,836 |
| 2015-05-22 | 2015-05-20 | 9.337 | 109,734 | -1,510 | 0.05% | 1,024,603 |
| 2015-05-18 | 2015-05-14 | 8.542 | 111,244 | -96,143 | 0.05% | 950,302 |
| 2015-05-14 | 2015-05-12 | 8.801 | 207,387 | -5,033 | 0.10% | 1,825,163 |
| 2015-05-13 | 2015-05-11 | 8.980 | 212,420 | +3,523 | 0.10% | 1,907,437 |
| 2015-05-12 | 2015-05-08 | 7.728 | 208,897 | -50,336 | 0.10% | 1,614,352 |
| 2015-05-06 | 2015-05-04 | 7.549 | 259,233 | -10,068 | 0.12% | 1,956,998 |
| 2015-04-30 | 2015-04-28 | 7.351 | 269,301 | +65,438 | 0.13% | 1,979,503 |
| 2015-04-27 | 2015-04-23 | 7.490 | 203,863 | +35,236 | 0.10% | 1,526,849 |
| 2015-04-15 | 2015-04-13 | 7.390 | 168,627 | +5,033 | 0.08% | 1,246,196 |
| 2015-04-02 | 2015-03-31 | 7.132 | 163,594 | +11,074 | 0.08% | 1,166,751 |
| 2015-04-01 | 2015-03-30 | 7.192 | 152,520 | +75,505 | 0.07% | 1,096,862 |
| 2015-03-30 | 2015-03-26 | 7.351 | 77,015 | +9,564 | 0.04% | 566,100 |
| 2015-03-24 | 2015-03-20 | 7.152 | 67,451 | -717,296 | 0.03% | 482,400 |
| 2015-03-20 | 2015-03-18 | 6.854 | 784,747 | +3,020 | 0.38% | 5,378,550 |
| 2015-03-18 | 2015-03-16 | 6.993 | 781,727 | +20,135 | 0.37% | 5,466,561 |
| 2015-03-17 | 2015-03-13 | 6.854 | 761,592 | +25,168 | 0.36% | 5,219,849 |
| 2015-03-16 | 2015-03-12 | 7.013 | 736,424 | +13,088 | 0.35% | 5,164,391 |
| 2015-03-10 | 2015-03-06 | 6.874 | 723,336 | +2,516 | 0.35% | 4,972,017 |
| 2015-03-09 | 2015-03-05 | 6.953 | 720,820 | +68,458 | 0.35% | 5,012,003 |
| 2015-03-05 | 2015-03-03 | 7.132 | 652,362 | +8,557 | 0.31% | 4,652,641 |
| 2015-03-04 | 2015-03-02 | 7.152 | 643,805 | +1,007 | 0.31% | 4,604,403 |
| 2015-03-03 | 2015-02-27 | 6.973 | 642,798 | +3,020 | 0.31% | 4,482,271 |
| 2015-03-02 | 2015-02-26 | 7.072 | 639,778 | +9,564 | 0.31% | 4,524,762 |
| 2015-02-27 | 2015-02-25 | 7.112 | 630,214 | +28,189 | 0.30% | 4,482,162 |
| 2015-02-26 | 2015-02-24 | 7.211 | 602,025 | +51,343 | 0.29% | 4,341,478 |
| 2015-02-25 | 2015-02-23 | 7.251 | 550,682 | +20,638 | 0.26% | 3,993,100 |
| 2015-02-24 | 2015-02-18 | 7.370 | 530,044 | +92,619 | 0.25% | 3,906,630 |
| 2015-02-23 | 2015-02-16 | 7.251 | 437,425 | +3,524 | 0.21% | 3,171,852 |
| 2015-02-17 | 2015-02-13 | 7.271 | 433,901 | +9,564 | 0.21% | 3,154,919 |
| 2015-02-16 | 2015-02-12 | 7.251 | 424,337 | +4,530 | 0.20% | 3,076,948 |
| 2015-02-13 | 2015-02-11 | 7.053 | 419,807 | +37,752 | 0.20% | 2,960,700 |
| 2015-02-12 | 2015-02-10 | 7.251 | 382,055 | -1,490,968 | 0.18% | 2,770,354 |
| 2015-02-11 | 2015-02-09 | 7.053 | 1,873,023 | +44,296 | 0.90% | 13,209,546 |
| 2015-02-10 | 2015-02-06 | 7.370 | 1,828,727 | +157,553 | 0.88% | 13,478,428 |
| 2015-02-06 | 2015-02-04 | 7.271 | 1,671,174 | +84,566 | 0.80% | 12,151,201 |
| 2015-02-05 | 2015-02-03 | 7.152 | 1,586,608 | +96,646 | 0.76% | 11,347,197 |
| 2015-02-04 | 2015-02-02 | 7.132 | 1,489,962 | +19,631 | 0.71% | 10,626,398 |
| 2015-02-03 | 2015-01-30 | 7.311 | 1,470,331 | +173,661 | 0.70% | 10,749,280 |
| 2015-02-02 | 2015-01-29 | 7.231 | 1,296,670 | +362,927 | 0.62% | 9,376,641 |
| 2015-01-30 | 2015-01-28 | 7.152 | 933,743 | +616,119 | 0.45% | 6,677,998 |
| 2015-01-29 | 2015-01-27 | 6.874 | 317,624 | +240,106 | 0.15% | 2,183,262 |
| 2015-01-28 | 2015-01-26 | 6.556 | 77,518 | +44,296 | 0.04% | 508,198 |
| 2015-01-27 | 2015-01-23 | 6.476 | 33,222 | +6,040 | 0.02% | 215,159 |
| 2014-12-23 | 2014-12-19 | 6.953 | 27,182 | +10,068 | 0.01% | 189,002 |
| 2014-12-15 | 2014-12-11 | 7.152 | 17,114 | -1,007 | 0.01% | 122,397 |
| 2014-11-28 | 2014-11-26 | 7.211 | 18,121 | -1,007 | 0.01% | 130,679 |
| 2014-11-06 | 2014-11-04 | 7.172 | 19,128 | +10,067 | 0.01% | 137,181 |
| 2014-10-17 | 2014-10-15 | 7.450 | 9,061 | -5,033 | 0.00% | 67,503 |
| 2014-10-09 | 2014-10-07 | 7.947 | 14,094 | -4,531 | 0.01% | 111,998 |
| 2014-10-06 | 2014-09-30 | 7.589 | 18,625 | +2,014 | 0.01% | 141,344 |
| 2014-10-03 | 2014-09-29 | 7.549 | 16,611 | -7,551 | 0.01% | 125,400 |
| 2014-09-30 | 2014-09-26 | 7.430 | 24,162 | -1,006 | 0.01% | 179,523 |
| 2014-09-29 | 2014-09-25 | 7.728 | 25,168 | 0.01% | 194,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy