History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 9,502,002 | +0 | 2.29% | 9,597,022 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,502,002 | +0 | 2.29% | 9,597,022 |
| 2025-10-10 | 2025-10-08 | 1.040 | 9,502,002 | +16,000 | 2.29% | 9,882,082 |
| 2025-10-09 | 2025-10-06 | 1.040 | 9,486,002 | +18,000 | 2.29% | 9,865,442 |
| 2025-10-08 | 2025-10-03 | 1.040 | 9,468,002 | +19,000 | 2.28% | 9,846,722 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,449,002 | +20,000 | 2.28% | 9,826,962 |
| 2025-10-03 | 2025-09-30 | 1.020 | 9,429,002 | +49,000 | 2.27% | 9,617,582 |
| 2025-09-29 | 2025-09-25 | 1.060 | 9,380,002 | -1,000 | 2.26% | 9,942,802 |
| 2025-09-22 | 2025-09-18 | 1.010 | 9,381,002 | -1,000 | 2.26% | 9,474,812 |
| 2025-09-15 | 2025-09-11 | 0.980 | 9,382,002 | -1,000 | 2.26% | 9,194,362 |
| 2025-09-12 | 2025-09-10 | 1.103 | 9,383,002 | -1,000 | 2.26% | 10,344,760 |
| 2025-09-11 | 2025-09-09 | 1.019 | 9,384,002 | +460,191 | 2.26% | 9,557,606 |
| 2025-09-03 | 2025-09-01 | 1.050 | 8,923,811 | -95,239 | 2.26% | 9,370,002 |
| 2025-09-02 | 2025-08-29 | 1.113 | 9,019,050 | +49,524 | 2.28% | 10,038,203 |
| 2025-07-31 | 2025-07-29 | 1.061 | 8,969,526 | +95,238 | 2.27% | 9,512,182 |
| 2025-07-02 | 2025-06-27 | 1.029 | 8,874,288 | -952 | 2.25% | 9,131,642 |
| 2025-06-30 | 2025-06-26 | 1.029 | 8,875,240 | -952 | 2.25% | 9,132,622 |
| 2025-06-16 | 2025-06-12 | 1.008 | 8,876,192 | +4,762 | 2.25% | 8,947,202 |
| 2025-06-10 | 2025-06-06 | 1.186 | 8,871,430 | +861,303 | 2.24% | 10,522,947 |
| 2025-05-22 | 2025-05-20 | 1.163 | 8,010,127 | -859 | 2.24% | 9,315,003 |
| 2025-05-21 | 2025-05-19 | 1.163 | 8,010,986 | -860 | 2.24% | 9,316,001 |
| 2025-05-19 | 2025-05-15 | 1.175 | 8,011,846 | -860 | 2.25% | 9,410,172 |
| 2025-05-16 | 2025-05-14 | 1.186 | 8,012,706 | -18,918 | 2.25% | 9,504,362 |
| 2025-05-15 | 2025-05-13 | 1.163 | 8,031,624 | -860 | 2.25% | 9,340,001 |
| 2025-04-14 | 2025-04-10 | 1.163 | 8,032,484 | -22,358 | 2.25% | 9,341,002 |
| 2025-04-02 | 2025-03-31 | 1.186 | 8,054,842 | -860 | 2.26% | 9,554,342 |
| 2025-04-01 | 2025-03-28 | 1.209 | 8,055,702 | -43,856 | 2.26% | 9,742,722 |
| 2025-03-28 | 2025-03-26 | 1.175 | 8,099,558 | -860 | 2.27% | 9,513,192 |
| 2025-03-27 | 2025-03-25 | 1.186 | 8,100,418 | -860 | 2.27% | 9,608,402 |
| 2025-03-26 | 2025-03-24 | 1.151 | 8,101,278 | -860 | 2.27% | 9,326,792 |
| 2025-03-17 | 2025-03-13 | 1.151 | 8,102,138 | -860 | 2.27% | 9,327,782 |
| 2025-03-11 | 2025-03-07 | 1.209 | 8,102,998 | -859 | 2.27% | 9,799,923 |
| 2025-02-26 | 2025-02-24 | 1.186 | 8,103,857 | -2,580 | 2.27% | 9,612,481 |
| 2025-02-19 | 2025-02-17 | 1.209 | 8,106,437 | -860 | 2.27% | 9,804,082 |
| 2025-02-06 | 2025-02-04 | 1.186 | 8,107,297 | -860 | 2.27% | 9,616,562 |
| 2025-02-05 | 2025-02-03 | 1.151 | 8,108,157 | -1,720 | 2.27% | 9,334,712 |
| 2025-02-03 | 2025-01-24 | 1.140 | 8,109,877 | -860 | 2.27% | 9,242,382 |
| 2025-01-24 | 2025-01-22 | 1.093 | 8,110,737 | +5,160 | 2.27% | 8,866,082 |
| 2024-11-18 | 2024-11-14 | 1.686 | 8,105,577 | +171,123 | 2.27% | 13,667,702 |
| 2024-11-05 | 2024-11-01 | 1.395 | 7,934,454 | -33,537 | 2.22% | 11,072,403 |
| 2024-10-09 | 2024-10-07 | 1.198 | 7,967,991 | -8,599 | 2.23% | 9,543,983 |
| 2024-09-24 | 2024-09-20 | 1.244 | 7,976,590 | +11,179 | 2.24% | 9,925,322 |
| 2024-09-02 | 2024-08-29 | 1.163 | 7,965,411 | -860 | 2.23% | 9,263,002 |
| 2024-05-28 | 2024-05-24 | 1.869 | 7,966,271 | +531,085 | 2.23% | 14,888,575 |
| 2024-03-11 | 2024-03-07 | 1.794 | 7,435,186 | -9,631 | 2.23% | 13,340,163 |
| 2023-11-08 | 2023-11-06 | 1.620 | 7,444,817 | -52,168 | 2.24% | 12,058,802 |
| 2023-09-11 | 2023-09-06 | 1.695 | 7,496,985 | -48,156 | 2.25% | 12,703,762 |
| 2023-07-18 | 2023-07-13 | 1.635 | 7,545,141 | +299,411 | 2.27% | 12,334,737 |
| 2023-06-08 | 2023-06-06 | 1.648 | 7,245,730 | -15,415 | 2.27% | 11,939,272 |
| 2023-05-22 | 2023-05-18 | 1.609 | 7,261,145 | -2,312 | 2.27% | 11,682,042 |
| 2023-05-02 | 2023-04-27 | 1.557 | 7,263,457 | -154,919 | 2.27% | 11,308,802 |
| 2023-04-24 | 2023-04-20 | 1.570 | 7,418,376 | -14,644 | 2.32% | 11,646,252 |
| 2023-04-20 | 2023-04-18 | 1.518 | 7,433,020 | -771 | 2.32% | 11,283,482 |
| 2023-03-29 | 2023-03-27 | 1.349 | 7,433,791 | +2,312 | 2.32% | 10,030,802 |
| 2023-02-22 | 2023-02-20 | 1.362 | 7,431,479 | -1,541 | 2.32% | 10,124,102 |
| 2023-02-16 | 2023-02-14 | 1.375 | 7,433,020 | -4,625 | 2.32% | 10,222,642 |
| 2023-02-15 | 2023-02-13 | 1.401 | 7,437,645 | -46,244 | 2.33% | 10,422,003 |
| 2023-02-08 | 2023-02-06 | 1.310 | 7,483,889 | +30,829 | 2.34% | 9,807,102 |
| 2023-02-02 | 2023-01-31 | 1.427 | 7,453,060 | -9,248 | 2.33% | 10,637,003 |
| 2023-01-16 | 2023-01-12 | 1.414 | 7,462,308 | -958,801 | 2.33% | 10,553,382 |
| 2023-01-12 | 2023-01-10 | 1.414 | 8,421,109 | +2,312 | 2.63% | 11,909,342 |
| 2023-01-11 | 2023-01-09 | 1.414 | 8,418,797 | +13,103 | 2.63% | 11,906,072 |
| 2023-01-09 | 2023-01-05 | 1.284 | 8,405,694 | -76,304 | 2.63% | 10,796,941 |
| 2022-12-15 | 2022-12-13 | 1.272 | 8,481,998 | -13,102 | 2.65% | 10,784,902 |
| 2022-11-17 | 2022-11-15 | 1.297 | 8,495,100 | -7,708 | 2.66% | 11,022,002 |
| 2022-10-20 | 2022-10-18 | 1.349 | 8,502,808 | -770 | 2.66% | 11,473,282 |
| 2022-09-14 | 2022-09-09 | 1.492 | 8,503,578 | -4,625 | 2.66% | 12,687,952 |
| 2022-09-01 | 2022-08-30 | 1.557 | 8,508,203 | -3,854 | 2.66% | 13,246,803 |
| 2022-08-26 | 2022-08-24 | 1.531 | 8,512,057 | -2,312 | 2.66% | 13,031,923 |
| 2022-08-19 | 2022-08-17 | 1.596 | 8,514,369 | -142,587 | 2.66% | 13,587,813 |
| 2022-08-12 | 2022-08-10 | 1.557 | 8,656,956 | -86,323 | 2.71% | 13,478,403 |
| 2022-07-15 | 2022-07-13 | 1.544 | 8,743,279 | -1,541 | 2.73% | 13,499,363 |
| 2022-07-12 | 2022-07-08 | 1.689 | 8,744,820 | +349,793 | 2.73% | 14,773,440 |
| 2022-06-02 | 2022-05-31 | 1.635 | 8,395,027 | +1,479 | 2.73% | 13,728,662 |
| 2022-05-23 | 2022-05-19 | 1.622 | 8,393,548 | -739 | 2.73% | 13,612,803 |
| 2022-04-25 | 2022-04-21 | 1.730 | 8,394,287 | -740 | 2.73% | 14,521,602 |
| 2022-04-13 | 2022-04-11 | 1.716 | 8,395,027 | +7,399 | 2.73% | 14,409,422 |
| 2022-04-06 | 2022-04-01 | 1.838 | 8,387,628 | +740 | 2.73% | 15,416,962 |
| 2022-03-25 | 2022-03-23 | 1.906 | 8,386,888 | +12,578 | 2.73% | 15,982,352 |
| 2022-03-23 | 2022-03-21 | 2.014 | 8,374,310 | +8,139 | 2.73% | 16,863,823 |
| 2022-03-08 | 2022-03-04 | 2.027 | 8,366,171 | -3,699 | 2.72% | 16,960,503 |
| 2022-02-18 | 2022-02-16 | 2.189 | 8,369,870 | -3,700 | 2.73% | 18,325,442 |
| 2022-02-15 | 2022-02-11 | 2.054 | 8,373,570 | -17,018 | 2.73% | 17,201,843 |
| 2022-02-14 | 2022-02-10 | 2.149 | 8,390,588 | -5,179 | 2.73% | 18,030,603 |
| 2022-02-08 | 2022-02-04 | 2.108 | 8,395,767 | -127,265 | 2.73% | 17,701,323 |
| 2022-01-28 | 2022-01-26 | 2.000 | 8,523,032 | -65,852 | 2.78% | 17,048,123 |
| 2022-01-27 | 2022-01-25 | 1.973 | 8,588,884 | -147,982 | 2.80% | 16,947,683 |
| 2022-01-11 | 2022-01-07 | 1.892 | 8,736,866 | +22,197 | 2.85% | 16,531,203 |
| 2022-01-06 | 2022-01-04 | 1.865 | 8,714,669 | +33,296 | 2.84% | 16,253,643 |
| 2022-01-05 | 2022-01-03 | 1.811 | 8,681,373 | +24,417 | 2.83% | 15,722,223 |
| 2022-01-03 | 2021-12-29 | 1.825 | 8,656,956 | +740 | 2.82% | 15,795,003 |
| 2021-12-30 | 2021-12-28 | 1.811 | 8,656,216 | +740 | 2.82% | 15,676,663 |
| 2021-12-02 | 2021-11-30 | 1.770 | 8,655,476 | +4,440 | 2.82% | 15,324,383 |
| 2021-12-01 | 2021-11-29 | 1.770 | 8,651,036 | -11,099 | 2.82% | 15,316,522 |
| 2021-11-25 | 2021-11-23 | 1.865 | 8,662,135 | +7,399 | 2.82% | 16,155,663 |
| 2021-11-23 | 2021-11-19 | 1.906 | 8,654,736 | -7,399 | 2.82% | 16,492,773 |
| 2021-11-22 | 2021-11-18 | 1.906 | 8,662,135 | -740 | 2.82% | 16,506,873 |
| 2021-11-19 | 2021-11-17 | 1.933 | 8,662,875 | +2,220 | 2.82% | 16,742,443 |
| 2021-11-02 | 2021-10-29 | 2.000 | 8,660,655 | -2,960 | 2.82% | 17,323,402 |
| 2021-10-27 | 2021-10-25 | 2.041 | 8,663,615 | +3,700 | 2.82% | 17,680,593 |
| 2021-10-25 | 2021-10-21 | 2.081 | 8,659,915 | +3,699 | 2.82% | 18,024,162 |
| 2021-10-18 | 2021-10-12 | 2.359 | 8,656,216 | +521,459 | 2.82% | 20,416,259 |
| 2021-10-12 | 2021-10-08 | 2.344 | 8,134,757 | +2,086 | 2.82% | 19,069,373 |
| 2021-10-05 | 2021-09-30 | 2.344 | 8,132,671 | +3,477 | 2.82% | 19,064,483 |
| 2021-09-28 | 2021-09-24 | 2.387 | 8,129,194 | +14,602 | 2.82% | 19,407,063 |
| 2021-09-23 | 2021-09-20 | 2.430 | 8,114,592 | -1,391 | 2.81% | 19,722,303 |
| 2021-09-21 | 2021-09-17 | 2.445 | 8,115,983 | +41,720 | 2.81% | 19,842,404 |
| 2021-09-20 | 2021-09-16 | 2.445 | 8,074,263 | +10,430 | 2.80% | 19,740,404 |
| 2021-09-16 | 2021-09-14 | 2.387 | 8,063,833 | +6,954 | 2.79% | 19,251,024 |
| 2021-09-10 | 2021-09-08 | 2.287 | 8,056,879 | +3,476 | 2.79% | 18,423,333 |
| 2021-09-09 | 2021-09-07 | 2.315 | 8,053,403 | +2,087 | 2.79% | 18,647,024 |
| 2021-08-23 | 2021-08-19 | 2.272 | 8,051,316 | +4,172 | 2.79% | 18,294,822 |
| 2021-07-23 | 2021-07-21 | 2.548 | 8,047,144 | +233,928 | 2.79% | 20,501,537 |
| 2021-07-16 | 2021-07-14 | 2.562 | 7,813,216 | -108,695 | 2.79% | 20,021,294 |
| 2021-06-10 | 2021-06-08 | 2.607 | 7,921,911 | -1,350 | 2.83% | 20,651,844 |
| 2021-06-08 | 2021-06-04 | 2.755 | 7,923,261 | +337,562 | 2.83% | 21,828,963 |
| 2021-06-02 | 2021-05-31 | 2.651 | 7,585,699 | +6,751 | 2.71% | 20,112,444 |
| 2021-05-27 | 2021-05-25 | 2.637 | 7,578,948 | -3,375 | 2.71% | 19,982,284 |
| 2021-05-06 | 2021-05-04 | 2.607 | 7,582,323 | -74,264 | 2.71% | 19,766,563 |
| 2021-04-16 | 2021-04-14 | 2.562 | 7,656,587 | +74,264 | 2.73% | 19,619,933 |
| 2021-04-09 | 2021-04-07 | 2.518 | 7,582,323 | -1,351 | 2.71% | 19,092,703 |
| 2021-03-19 | 2021-03-17 | 2.814 | 7,583,674 | -6,751 | 2.71% | 21,342,705 |
| 2021-03-02 | 2021-02-26 | 2.874 | 7,590,425 | -1,350 | 2.71% | 21,811,424 |
| 2021-03-01 | 2021-02-25 | 2.874 | 7,591,775 | -7,426 | 2.71% | 21,815,304 |
| 2021-02-26 | 2021-02-24 | 2.859 | 7,599,201 | -6,752 | 2.71% | 21,724,083 |
| 2021-02-25 | 2021-02-23 | 2.874 | 7,605,953 | -27,680 | 2.71% | 21,856,045 |
| 2021-02-24 | 2021-02-22 | 2.874 | 7,633,633 | -6,076 | 2.72% | 21,935,585 |
| 2021-02-19 | 2021-02-17 | 2.740 | 7,639,709 | -22,279 | 2.73% | 20,934,604 |
| 2021-01-27 | 2021-01-25 | 2.592 | 7,661,988 | -16,878 | 2.73% | 19,860,754 |
| 2021-01-26 | 2021-01-22 | 2.666 | 7,678,866 | -18,228 | 2.74% | 20,473,203 |
| 2021-01-19 | 2021-01-15 | 2.370 | 7,697,094 | -20,254 | 2.75% | 18,241,602 |
| 2021-01-18 | 2021-01-14 | 2.370 | 7,717,348 | -143,127 | 2.75% | 18,289,603 |
| 2021-01-06 | 2021-01-04 | 2.474 | 7,860,475 | -7,426 | 2.81% | 19,443,814 |
| 2021-01-05 | 2020-12-31 | 2.325 | 7,867,901 | +105,995 | 2.81% | 18,296,783 |
| 2020-12-14 | 2020-12-10 | 2.059 | 7,761,906 | +18,903 | 2.77% | 15,980,832 |
| 2020-11-24 | 2020-11-20 | 2.222 | 7,743,003 | -26,330 | 2.76% | 17,203,503 |
| 2020-11-12 | 2020-11-10 | 2.296 | 7,769,333 | +16,878 | 2.77% | 17,837,404 |
| 2020-11-02 | 2020-10-29 | 2.325 | 7,752,455 | -2,025 | 2.77% | 18,028,314 |
| 2020-10-30 | 2020-10-28 | 2.385 | 7,754,480 | +2,025 | 2.77% | 18,492,463 |
| 2020-10-29 | 2020-10-27 | 2.385 | 7,752,455 | -16,878 | 2.77% | 18,487,634 |
| 2020-10-23 | 2020-10-21 | 2.385 | 7,769,333 | -51,984 | 2.77% | 18,527,884 |
| 2020-10-21 | 2020-10-19 | 2.370 | 7,821,317 | -4,051 | 2.79% | 18,536,002 |
| 2020-10-20 | 2020-10-16 | 2.370 | 7,825,368 | -57,386 | 2.79% | 18,545,603 |
| 2020-09-29 | 2020-09-25 | 2.340 | 7,882,754 | -47,258 | 2.81% | 18,448,084 |
| 2020-09-25 | 2020-09-23 | 2.400 | 7,930,012 | -54,010 | 2.83% | 19,028,522 |
| 2020-09-16 | 2020-09-14 | 2.281 | 7,984,022 | -117,472 | 2.85% | 18,212,042 |
| 2020-09-09 | 2020-09-07 | 2.266 | 8,101,494 | -1,350 | 2.89% | 18,360,003 |
| 2020-08-06 | 2020-08-04 | 2.222 | 8,102,844 | +675 | 2.89% | 18,003,003 |
| 2020-08-05 | 2020-08-03 | 2.192 | 8,102,169 | +1,350 | 2.89% | 17,761,483 |
| 2020-07-31 | 2020-07-29 | 2.133 | 8,100,819 | +2,701 | 2.89% | 17,278,563 |
| 2020-07-10 | 2020-07-08 | 2.460 | 8,098,118 | +246,894 | 2.89% | 19,919,247 |
| 2020-07-03 | 2020-06-30 | 2.444 | 7,851,224 | -1,964 | 2.89% | 19,192,002 |
| 2020-06-16 | 2020-06-12 | 2.475 | 7,853,188 | -1,309 | 2.89% | 19,436,763 |
| 2020-06-10 | 2020-06-08 | 2.414 | 7,854,497 | -1,309 | 2.89% | 18,960,003 |
| 2020-05-05 | 2020-04-29 | 2.383 | 7,855,806 | -20,291 | 2.89% | 18,723,122 |
| 2020-02-21 | 2020-02-19 | 2.521 | 7,876,097 | -1,309 | 2.90% | 19,854,453 |
| 2020-02-14 | 2020-02-12 | 2.383 | 7,877,406 | -1,964 | 2.90% | 18,774,603 |
| 2020-02-10 | 2020-02-06 | 2.444 | 7,879,370 | -20,291 | 2.90% | 19,260,804 |
| 2019-12-18 | 2019-12-16 | 2.521 | 7,899,661 | -1,963 | 2.91% | 19,913,854 |
| 2019-12-16 | 2019-12-12 | 2.506 | 7,901,624 | -5,237 | 2.91% | 19,798,083 |
| 2019-11-26 | 2019-11-22 | 2.322 | 7,906,861 | -52,363 | 2.91% | 18,361,604 |
| 2019-11-19 | 2019-11-15 | 2.383 | 7,959,224 | -2,618 | 2.93% | 18,969,604 |
| 2019-11-13 | 2019-11-11 | 2.353 | 7,961,842 | -3,927 | 2.93% | 18,732,563 |
| 2019-11-11 | 2019-11-07 | 2.169 | 7,965,769 | -14,400 | 2.93% | 17,281,402 |
| 2019-11-06 | 2019-11-04 | 2.567 | 7,980,169 | -6,546 | 2.94% | 20,482,563 |
| 2019-10-04 | 2019-10-02 | 2.676 | 7,986,715 | +234,904 | 2.94% | 21,371,993 |
| 2019-09-10 | 2019-09-06 | 2.849 | 7,751,811 | -18,424 | 2.94% | 22,085,623 |
| 2019-09-09 | 2019-09-05 | 2.896 | 7,770,235 | -63,529 | 2.95% | 22,505,045 |
| 2019-08-30 | 2019-08-28 | 2.818 | 7,833,764 | -26,046 | 2.97% | 22,072,495 |
| 2019-08-22 | 2019-08-20 | 2.204 | 7,859,810 | -5,083 | 2.98% | 17,320,802 |
| 2019-08-15 | 2019-08-13 | 2.141 | 7,864,893 | -6,353 | 2.98% | 16,836,803 |
| 2019-07-23 | 2019-07-19 | 2.408 | 7,871,246 | -3,811 | 2.99% | 18,956,704 |
| 2019-07-22 | 2019-07-18 | 2.345 | 7,875,057 | -2,542 | 2.99% | 18,470,042 |
| 2019-07-17 | 2019-07-15 | 2.408 | 7,877,599 | -19,058 | 2.99% | 18,972,004 |
| 2019-06-27 | 2019-06-25 | 2.156 | 7,896,657 | -7,624 | 3.00% | 17,029,102 |
| 2019-06-21 | 2019-06-19 | 2.094 | 7,904,281 | -34,941 | 3.00% | 16,547,863 |
| 2019-06-18 | 2019-06-14 | 2.207 | 7,939,222 | +274,469 | 3.01% | 17,519,836 |
| 2019-06-04 | 2019-05-31 | 2.174 | 7,664,753 | -36,094 | 3.02% | 16,663,573 |
| 2019-05-20 | 2019-05-16 | 2.190 | 7,700,847 | -33,035 | 3.03% | 16,867,923 |
| 2019-05-07 | 2019-05-03 | 2.272 | 7,733,882 | -13,459 | 3.05% | 17,572,383 |
| 2019-04-30 | 2019-04-26 | 2.272 | 7,747,341 | +2,447 | 3.05% | 17,602,964 |
| 2019-04-23 | 2019-04-17 | 2.403 | 7,744,894 | -19,576 | 3.05% | 18,610,204 |
| 2019-04-09 | 2019-04-04 | 2.468 | 7,764,470 | -59,952 | 3.06% | 19,164,923 |
| 2019-04-08 | 2019-04-03 | 2.403 | 7,824,422 | +61,787 | 3.08% | 18,801,302 |
| 2019-04-03 | 2019-04-01 | 2.403 | 7,762,635 | +17,130 | 3.06% | 18,652,834 |
| 2019-04-02 | 2019-03-29 | 2.534 | 7,745,505 | +241,645 | 3.05% | 19,624,552 |
| 2019-04-01 | 2019-03-28 | 2.910 | 7,503,860 | -2,447 | 2.96% | 21,833,484 |
| 2019-03-29 | 2019-03-27 | 2.877 | 7,506,307 | -25,082 | 2.96% | 21,595,204 |
| 2019-03-25 | 2019-03-21 | 2.910 | 7,531,389 | -26,917 | 2.97% | 21,913,584 |
| 2019-03-21 | 2019-03-19 | 2.926 | 7,558,306 | +17,129 | 2.98% | 22,115,452 |
| 2019-03-14 | 2019-03-12 | 2.959 | 7,541,177 | -18,353 | 2.97% | 22,311,873 |
| 2019-03-11 | 2019-03-07 | 2.959 | 7,559,530 | -64,847 | 2.98% | 22,366,174 |
| 2019-03-08 | 2019-03-06 | 2.959 | 7,624,377 | -23,247 | 3.00% | 22,558,035 |
| 2019-03-06 | 2019-03-04 | 2.942 | 7,647,624 | -91,764 | 3.01% | 22,501,805 |
| 2019-03-05 | 2019-03-01 | 2.942 | 7,739,388 | +141,929 | 3.05% | 22,771,805 |
| 2019-03-01 | 2019-02-27 | 2.942 | 7,597,459 | -24,471 | 2.99% | 22,354,203 |
| 2019-02-27 | 2019-02-25 | 2.926 | 7,621,930 | -18,964 | 3.00% | 22,301,615 |
| 2019-02-25 | 2019-02-21 | 2.910 | 7,640,894 | -26,918 | 3.01% | 22,232,203 |
| 2019-02-22 | 2019-02-20 | 3.024 | 7,667,812 | +244,705 | 3.02% | 23,187,905 |
| 2019-02-21 | 2019-02-19 | 2.991 | 7,423,107 | +578,114 | 2.92% | 22,205,223 |
| 2019-02-20 | 2019-02-18 | 2.926 | 6,844,993 | -11,624 | 2.70% | 20,028,313 |
| 2019-02-19 | 2019-02-15 | 2.942 | 6,856,617 | +61,176 | 2.70% | 20,174,404 |
| 2019-02-18 | 2019-02-14 | 2.942 | 6,795,441 | +177,411 | 2.68% | 19,994,405 |
| 2019-02-13 | 2019-02-11 | 2.975 | 6,618,030 | +3,657,106 | 2.61% | 19,688,764 |
| 2019-02-08 | 2019-01-31 | 2.779 | 2,960,924 | +102,164 | 1.17% | 8,228,004 |
| 2019-02-01 | 2019-01-30 | 2.942 | 2,858,760 | +118,070 | 1.13% | 8,411,405 |
| 2019-01-29 | 2019-01-25 | 2.959 | 2,740,690 | +11,012 | 1.08% | 8,108,804 |
| 2019-01-23 | 2019-01-21 | 2.959 | 2,729,678 | -6,118 | 1.08% | 8,076,223 |
| 2019-01-18 | 2019-01-16 | 2.926 | 2,735,796 | -1,223 | 1.08% | 8,004,884 |
| 2019-01-17 | 2019-01-15 | 2.910 | 2,737,019 | -55,059 | 1.08% | 7,963,723 |
| 2019-01-15 | 2019-01-11 | 2.910 | 2,792,078 | -3,670 | 1.10% | 8,123,924 |
| 2019-01-09 | 2019-01-07 | 2.779 | 2,795,748 | -39,765 | 1.10% | 7,769,003 |
| 2019-01-03 | 2018-12-31 | 2.942 | 2,835,513 | -18,353 | 1.12% | 8,343,004 |
| 2019-01-02 | 2018-12-27 | 2.959 | 2,853,866 | -91,764 | 1.12% | 8,443,655 |
| 2018-12-20 | 2018-12-18 | 2.926 | 2,945,630 | -611 | 1.16% | 8,618,854 |
| 2018-12-12 | 2018-12-10 | 2.877 | 2,946,241 | -6,118 | 1.16% | 8,476,162 |
| 2018-11-27 | 2018-11-23 | 2.828 | 2,952,359 | -48,941 | 1.16% | 8,348,983 |
| 2018-11-23 | 2018-11-21 | 2.942 | 3,001,300 | -6,118 | 1.18% | 8,830,804 |
| 2018-11-09 | 2018-11-07 | 2.975 | 3,007,418 | -7,341 | 1.18% | 8,947,125 |
| 2018-10-16 | 2018-10-12 | 2.910 | 3,014,759 | -11,011 | 1.19% | 8,771,845 |
| 2018-10-10 | 2018-10-08 | 2.991 | 3,025,770 | +3,058 | 1.19% | 9,051,183 |
| 2018-10-09 | 2018-10-05 | 3.008 | 3,022,712 | -3,058 | 1.19% | 9,091,445 |
| 2018-10-08 | 2018-10-04 | 3.008 | 3,025,770 | +4,282 | 1.19% | 9,100,643 |
| 2018-10-05 | 2018-10-03 | 3.024 | 3,021,488 | +612 | 1.19% | 9,137,154 |
| 2018-10-04 | 2018-10-02 | 3.024 | 3,020,876 | +15,906 | 1.19% | 9,135,303 |
| 2018-10-03 | 2018-09-28 | 2.991 | 3,004,970 | +263,057 | 1.18% | 8,988,962 |
| 2018-09-28 | 2018-09-26 | 3.106 | 2,741,913 | +44,658 | 1.08% | 8,515,803 |
| 2018-09-27 | 2018-09-24 | 3.040 | 2,697,255 | +34,259 | 1.06% | 8,200,744 |
| 2018-09-24 | 2018-09-20 | 3.171 | 2,662,996 | +612 | 1.05% | 8,444,823 |
| 2018-09-21 | 2018-09-19 | 3.171 | 2,662,384 | +8,564 | 1.05% | 8,442,883 |
| 2018-09-20 | 2018-09-18 | 3.106 | 2,653,820 | +9,788 | 1.05% | 8,242,205 |
| 2018-09-17 | 2018-09-13 | 3.024 | 2,644,032 | +244,093 | 1.04% | 7,995,705 |
| 2018-09-10 | 2018-09-06 | 3.073 | 2,399,939 | +5,506 | 0.95% | 7,375,244 |
| 2018-09-07 | 2018-09-05 | 3.073 | 2,394,433 | +17,741 | 0.94% | 7,358,323 |
| 2018-08-30 | 2018-08-28 | 3.155 | 2,376,692 | +19,576 | 0.94% | 7,498,054 |
| 2018-08-27 | 2018-08-23 | 3.122 | 2,357,116 | +55,670 | 0.93% | 7,359,235 |
| 2018-08-24 | 2018-08-22 | 3.220 | 2,301,446 | +7,342 | 0.91% | 7,411,145 |
| 2018-08-13 | 2018-08-09 | 3.351 | 2,294,104 | +23,247 | 0.90% | 7,687,503 |
| 2018-08-10 | 2018-08-08 | 3.188 | 2,270,857 | +4,894 | 0.89% | 7,238,402 |
| 2018-08-08 | 2018-08-06 | 3.155 | 2,265,963 | -122,353 | 0.89% | 7,148,723 |
| 2018-08-03 | 2018-08-01 | 3.302 | 2,388,316 | -73,411 | 0.94% | 7,886,085 |
| 2018-08-02 | 2018-07-31 | 3.269 | 2,461,727 | -9,176 | 0.97% | 8,048,004 |
| 2018-07-30 | 2018-07-26 | 3.335 | 2,470,903 | +116,234 | 0.97% | 8,239,563 |
| 2018-07-25 | 2018-07-23 | 3.089 | 2,354,669 | -74,023 | 0.93% | 7,274,615 |
| 2018-07-13 | 2018-07-11 | 3.253 | 2,428,692 | +12,847 | 0.96% | 7,900,305 |
| 2018-07-09 | 2018-07-05 | 3.008 | 2,415,845 | +5,506 | 0.95% | 7,266,164 |
| 2018-06-29 | 2018-06-27 | 3.138 | 2,410,339 | -10,400 | 0.95% | 7,564,804 |
| 2018-06-27 | 2018-06-25 | 3.253 | 2,420,739 | -1,223 | 0.95% | 7,874,434 |
| 2018-06-26 | 2018-06-22 | 3.269 | 2,421,962 | +6,117 | 0.95% | 7,918,003 |
| 2018-06-22 | 2018-06-20 | 3.269 | 2,415,845 | +88,094 | 0.95% | 7,898,005 |
| 2018-06-21 | 2018-06-19 | 3.664 | 2,327,751 | -3,059 | 0.92% | 8,529,512 |
| 2018-06-20 | 2018-06-15 | 3.611 | 2,330,810 | +168,087 | 0.92% | 8,417,538 |
| 2018-06-19 | 2018-06-14 | 3.611 | 2,162,723 | +28,950 | 0.92% | 7,810,505 |
| 2018-06-08 | 2018-06-06 | 3.700 | 2,133,773 | +5,676 | 0.91% | 7,893,904 |
| 2018-06-01 | 2018-05-30 | 3.541 | 2,128,097 | -11,352 | 0.90% | 7,535,496 |
| 2018-05-29 | 2018-05-25 | 3.611 | 2,139,449 | +5,676 | 0.91% | 7,726,453 |
| 2018-05-28 | 2018-05-24 | 3.541 | 2,133,773 | +5,676 | 0.91% | 7,555,594 |
| 2018-05-18 | 2018-05-16 | 3.435 | 2,128,097 | +5,677 | 0.90% | 7,310,556 |
| 2018-05-16 | 2018-05-14 | 3.523 | 2,122,420 | +568 | 0.90% | 7,478,004 |
| 2018-05-11 | 2018-05-09 | 3.365 | 2,121,852 | -48,250 | 0.90% | 7,139,582 |
| 2018-05-10 | 2018-05-08 | 3.347 | 2,170,102 | -323,557 | 0.92% | 7,263,703 |
| 2018-05-08 | 2018-05-04 | 3.347 | 2,493,659 | +12,488 | 1.06% | 8,346,704 |
| 2018-05-04 | 2018-05-02 | 3.418 | 2,481,171 | +28,382 | 1.05% | 8,479,745 |
| 2018-04-25 | 2018-04-23 | 3.347 | 2,452,789 | -5,676 | 1.04% | 8,209,905 |
| 2018-04-19 | 2018-04-17 | 3.470 | 2,458,465 | -11,921 | 1.04% | 8,532,074 |
| 2018-04-06 | 2018-04-03 | 3.435 | 2,470,386 | -5,676 | 1.05% | 8,486,405 |
| 2018-03-19 | 2018-03-15 | 3.224 | 2,476,062 | -22,706 | 1.05% | 7,982,464 |
| 2018-02-13 | 2018-02-09 | 3.277 | 2,498,768 | -11,920 | 1.06% | 8,187,725 |
| 2018-01-12 | 2018-01-10 | 3.294 | 2,510,688 | +5,676 | 1.07% | 8,271,013 |
| 2017-12-29 | 2017-12-27 | 3.347 | 2,505,012 | -6,244 | 1.06% | 8,384,704 |
| 2017-12-12 | 2017-12-08 | 3.241 | 2,511,256 | -167,455 | 1.07% | 8,140,164 |
| 2017-12-06 | 2017-12-04 | 3.259 | 2,678,711 | +11,921 | 1.14% | 8,730,155 |
| 2017-12-04 | 2017-11-30 | 3.259 | 2,666,790 | -14,191 | 1.13% | 8,691,303 |
| 2017-11-29 | 2017-11-27 | 3.277 | 2,680,981 | -11,353 | 1.14% | 8,784,783 |
| 2017-11-27 | 2017-11-23 | 3.259 | 2,692,334 | -10,218 | 1.14% | 8,774,553 |
| 2017-11-23 | 2017-11-21 | 3.259 | 2,702,552 | -7,947 | 1.15% | 8,807,855 |
| 2017-11-22 | 2017-11-20 | 3.259 | 2,710,499 | +5,677 | 1.15% | 8,833,755 |
| 2017-11-15 | 2017-11-13 | 3.647 | 2,704,822 | +5,676 | 1.15% | 9,863,553 |
| 2017-11-14 | 2017-11-10 | 3.647 | 2,699,146 | -3,406 | 1.15% | 9,842,855 |
| 2017-11-13 | 2017-11-09 | 3.559 | 2,702,552 | +11,353 | 1.15% | 9,617,225 |
| 2017-11-09 | 2017-11-07 | 3.664 | 2,691,199 | +11,353 | 1.14% | 9,861,285 |
| 2017-11-08 | 2017-11-06 | 3.664 | 2,679,846 | -8,515 | 1.14% | 9,819,684 |
| 2017-10-30 | 2017-10-26 | 3.700 | 2,688,361 | -2,838 | 1.14% | 9,945,606 |
| 2017-10-25 | 2017-10-23 | 3.682 | 2,691,199 | +11,353 | 1.14% | 9,908,695 |
| 2017-10-24 | 2017-10-20 | 3.629 | 2,679,846 | +13,623 | 1.14% | 9,725,264 |
| 2017-10-20 | 2017-10-18 | 3.629 | 2,666,223 | +13,624 | 1.13% | 9,675,826 |
| 2017-10-19 | 2017-10-17 | 3.664 | 2,652,599 | +3,406 | 1.13% | 9,719,844 |
| 2017-10-12 | 2017-10-10 | 3.647 | 2,649,193 | +23,841 | 1.12% | 9,660,693 |
| 2017-10-10 | 2017-10-06 | 3.418 | 2,625,352 | -1,136 | 1.11% | 8,972,503 |
| 2017-10-09 | 2017-10-04 | 3.400 | 2,626,488 | +2,271 | 1.11% | 8,930,116 |
| 2017-09-22 | 2017-09-20 | 3.241 | 2,624,217 | +18,165 | 1.11% | 8,506,324 |
| 2017-09-13 | 2017-09-11 | 3.294 | 2,606,052 | -1,703 | 1.11% | 8,585,173 |
| 2017-09-08 | 2017-09-06 | 3.241 | 2,607,755 | +11,353 | 1.11% | 8,452,963 |
| 2017-09-07 | 2017-09-05 | 3.224 | 2,596,402 | -17,030 | 1.10% | 8,370,422 |
| 2017-09-04 | 2017-08-31 | 3.312 | 2,613,432 | -1,135 | 1.11% | 8,655,525 |
| 2017-08-30 | 2017-08-28 | 3.277 | 2,614,567 | +11,353 | 1.11% | 8,567,164 |
| 2017-08-28 | 2017-08-24 | 3.259 | 2,603,214 | -87,985 | 1.11% | 8,484,103 |
| 2017-08-25 | 2017-08-22 | 3.277 | 2,691,199 | -48,250 | 1.14% | 8,818,264 |
| 2017-08-21 | 2017-08-17 | 3.400 | 2,739,449 | +7,380 | 1.16% | 9,314,185 |
| 2017-08-17 | 2017-08-15 | 3.347 | 2,732,069 | +111,258 | 1.16% | 9,144,703 |
| 2017-08-16 | 2017-08-14 | 3.312 | 2,620,811 | -5,677 | 1.11% | 8,679,964 |
| 2017-08-11 | 2017-08-09 | 3.541 | 2,626,488 | +15,895 | 1.11% | 9,300,276 |
| 2017-08-10 | 2017-08-08 | 3.576 | 2,610,593 | +2,270 | 1.11% | 9,335,972 |
| 2017-08-09 | 2017-08-07 | 3.788 | 2,608,323 | +11,353 | 1.11% | 9,879,255 |
| 2017-08-07 | 2017-08-03 | 3.876 | 2,596,970 | +2,271 | 1.10% | 10,065,004 |
| 2017-07-21 | 2017-07-19 | 3.964 | 2,594,699 | -156,102 | 1.10% | 10,284,753 |
| 2017-07-18 | 2017-07-14 | 4.105 | 2,750,801 | -28,383 | 1.17% | 11,291,183 |
| 2017-07-13 | 2017-07-11 | 3.964 | 2,779,184 | +10,218 | 1.18% | 11,016,006 |
| 2017-07-12 | 2017-07-10 | 3.999 | 2,768,966 | +7,947 | 1.18% | 11,073,064 |
| 2017-07-11 | 2017-07-07 | 4.087 | 2,761,019 | -258,845 | 1.17% | 11,284,485 |
| 2017-07-10 | 2017-07-06 | 3.946 | 3,019,864 | -34,059 | 1.28% | 11,916,803 |
| 2017-07-05 | 2017-07-03 | 3.964 | 3,053,923 | -2,838 | 1.30% | 12,105,004 |
| 2017-07-03 | 2017-06-29 | 3.964 | 3,056,761 | -5,109 | 1.30% | 12,116,253 |
| 2017-06-28 | 2017-06-26 | 4.052 | 3,061,870 | -4,541 | 1.30% | 12,406,204 |
| 2017-06-21 | 2017-06-19 | 3.964 | 3,066,411 | -7,380 | 1.30% | 12,154,504 |
| 2017-06-20 | 2017-06-16 | 3.946 | 3,073,791 | -34,058 | 1.30% | 12,129,606 |
| 2017-06-19 | 2017-06-15 | 3.964 | 3,107,849 | -22,706 | 1.32% | 12,318,754 |
| 2017-06-15 | 2017-06-13 | 3.911 | 3,130,555 | -5,676 | 1.33% | 12,243,305 |
| 2017-06-13 | 2017-06-09 | 3.893 | 3,136,231 | -18,165 | 1.33% | 12,210,253 |
| 2017-06-12 | 2017-06-08 | 3.964 | 3,154,396 | +25,544 | 1.34% | 12,503,255 |
| 2017-06-09 | 2017-06-07 | 4.457 | 3,128,852 | -46,547 | 1.33% | 13,946,110 |
| 2017-06-08 | 2017-06-06 | 4.514 | 3,175,399 | +187,682 | 1.35% | 14,332,741 |
| 2017-06-07 | 2017-06-05 | 4.514 | 2,987,717 | +13,293 | 1.35% | 13,485,605 |
| 2017-06-06 | 2017-06-02 | 4.363 | 2,974,424 | +53,172 | 1.35% | 12,978,084 |
| 2017-06-02 | 2017-05-31 | 4.326 | 2,921,252 | +8,507 | 1.32% | 12,636,203 |
| 2017-06-01 | 2017-05-29 | 4.363 | 2,912,745 | +46,791 | 1.32% | 12,708,965 |
| 2017-05-26 | 2017-05-24 | 4.307 | 2,865,954 | +9,571 | 1.30% | 12,343,105 |
| 2017-05-24 | 2017-05-22 | 4.382 | 2,856,383 | +2,659 | 1.29% | 12,516,764 |
| 2017-05-23 | 2017-05-19 | 4.269 | 2,853,724 | -60,084 | 1.29% | 12,183,093 |
| 2017-05-22 | 2017-05-18 | 4.213 | 2,913,808 | -12,230 | 1.32% | 12,275,203 |
| 2017-05-19 | 2017-05-17 | 4.288 | 2,926,038 | +26,586 | 1.33% | 12,546,845 |
| 2017-05-18 | 2017-05-16 | 4.363 | 2,899,452 | -10,634 | 1.31% | 12,650,964 |
| 2017-05-17 | 2017-05-15 | 4.307 | 2,910,086 | +53,171 | 1.32% | 12,533,173 |
| 2017-05-16 | 2017-05-12 | 4.363 | 2,856,915 | -10,102 | 1.29% | 12,465,366 |
| 2017-05-12 | 2017-05-10 | 4.363 | 2,867,017 | +82,947 | 1.30% | 12,509,443 |
| 2017-05-10 | 2017-05-08 | 4.438 | 2,784,070 | +80,290 | 1.26% | 12,356,967 |
| 2017-05-09 | 2017-05-05 | 4.326 | 2,703,780 | -2,127 | 1.23% | 11,695,503 |
| 2017-04-27 | 2017-04-25 | 4.495 | 2,705,907 | +29,244 | 1.23% | 12,162,714 |
| 2017-04-25 | 2017-04-21 | 4.514 | 2,676,663 | -2,127 | 1.21% | 12,081,606 |
| 2017-04-24 | 2017-04-20 | 4.532 | 2,678,790 | -2,658 | 1.21% | 12,141,586 |
| 2017-04-21 | 2017-04-19 | 4.551 | 2,681,448 | -7,444 | 1.22% | 12,204,064 |
| 2017-04-19 | 2017-04-13 | 4.495 | 2,688,892 | -423,778 | 1.22% | 12,086,234 |
| 2017-04-13 | 2017-04-11 | 4.514 | 3,112,670 | -2,127 | 1.41% | 14,049,603 |
| 2017-04-12 | 2017-04-10 | 4.514 | 3,114,797 | -38,284 | 1.41% | 14,059,203 |
| 2017-04-11 | 2017-04-07 | 4.514 | 3,153,081 | -104,748 | 1.43% | 14,232,005 |
| 2017-04-10 | 2017-04-06 | 4.532 | 3,257,829 | -143,032 | 1.48% | 14,766,074 |
| 2017-04-07 | 2017-04-05 | 4.532 | 3,400,861 | -319,030 | 1.54% | 15,414,365 |
| 2017-04-06 | 2017-04-03 | 4.514 | 3,719,891 | -77,099 | 1.69% | 16,790,405 |
| 2017-04-05 | 2017-03-31 | 4.363 | 3,796,990 | -94,114 | 1.72% | 16,567,125 |
| 2017-04-03 | 2017-03-30 | 4.457 | 3,891,104 | -124,421 | 1.76% | 17,343,666 |
| 2017-03-31 | 2017-03-29 | 4.570 | 4,015,525 | -117,510 | 1.82% | 18,351,363 |
| 2017-03-28 | 2017-03-24 | 4.758 | 4,133,035 | -45,196 | 1.87% | 19,665,696 |
| 2017-03-27 | 2017-03-23 | 4.796 | 4,178,231 | -15,951 | 1.89% | 20,037,907 |
| 2017-03-24 | 2017-03-22 | 4.796 | 4,194,182 | -49,982 | 1.90% | 20,114,404 |
| 2017-03-23 | 2017-03-21 | 4.796 | 4,244,164 | -53,171 | 1.92% | 20,354,107 |
| 2017-03-22 | 2017-03-20 | 4.890 | 4,297,335 | -199,926 | 1.95% | 21,013,204 |
| 2017-03-21 | 2017-03-17 | 4.739 | 4,497,261 | -78,694 | 2.04% | 21,314,166 |
| 2017-03-17 | 2017-03-15 | 4.796 | 4,575,955 | -83,479 | 2.07% | 21,945,306 |
| 2017-03-16 | 2017-03-14 | 4.683 | 4,659,434 | -109,534 | 2.11% | 21,819,874 |
| 2017-03-15 | 2017-03-13 | 4.702 | 4,768,968 | -77,099 | 2.16% | 22,422,505 |
| 2017-03-14 | 2017-03-10 | 4.702 | 4,846,067 | -96,241 | 2.20% | 22,785,006 |
| 2017-03-10 | 2017-03-08 | 4.758 | 4,942,308 | -39,878 | 2.24% | 23,516,357 |
| 2017-03-09 | 2017-03-07 | 4.702 | 4,982,186 | -58,489 | 2.26% | 23,425,004 |
| 2017-03-07 | 2017-03-03 | 4.852 | 5,040,675 | -95,177 | 2.28% | 24,458,405 |
| 2017-03-06 | 2017-03-02 | 4.909 | 5,135,852 | -73,377 | 2.33% | 25,209,993 |
| 2017-03-03 | 2017-03-01 | 4.984 | 5,209,229 | -70,187 | 2.36% | 25,962,054 |
| 2017-03-02 | 2017-02-28 | 4.984 | 5,279,416 | -34,030 | 2.39% | 26,311,856 |
| 2017-03-01 | 2017-02-27 | 4.984 | 5,313,446 | -95,709 | 2.41% | 26,481,456 |
| 2017-02-28 | 2017-02-24 | 4.984 | 5,409,155 | -39,879 | 2.45% | 26,958,456 |
| 2017-02-27 | 2017-02-23 | 5.021 | 5,449,034 | -88,796 | 2.47% | 27,362,168 |
| 2017-02-24 | 2017-02-22 | 5.059 | 5,537,830 | -38,816 | 2.51% | 28,016,354 |
| 2017-02-21 | 2017-02-17 | 4.984 | 5,576,646 | -4,785 | 2.53% | 27,793,208 |
| 2017-02-17 | 2017-02-15 | 5.021 | 5,581,431 | -13,825 | 2.53% | 28,026,995 |
| 2017-02-16 | 2017-02-14 | 5.078 | 5,595,256 | -108,470 | 2.54% | 28,412,107 |
| 2017-02-15 | 2017-02-13 | 5.153 | 5,703,726 | -2,658 | 2.58% | 29,391,986 |
| 2017-02-14 | 2017-02-10 | 5.021 | 5,706,384 | -45,728 | 2.59% | 28,654,443 |
| 2017-02-13 | 2017-02-09 | 5.059 | 5,752,112 | -24,459 | 2.61% | 29,100,425 |
| 2017-02-10 | 2017-02-08 | 5.021 | 5,776,571 | -100,494 | 2.62% | 29,006,885 |
| 2017-02-09 | 2017-02-07 | 5.003 | 5,877,065 | -155,793 | 2.66% | 29,400,983 |
| 2017-02-08 | 2017-02-06 | 5.078 | 6,032,858 | -143,032 | 2.73% | 30,634,203 |
| 2017-02-07 | 2017-02-03 | 5.003 | 6,175,890 | -150,476 | 2.80% | 30,895,904 |
| 2017-02-02 | 2017-01-27 | 4.984 | 6,326,366 | -1,063 | 2.87% | 31,529,705 |
| 2017-01-26 | 2017-01-24 | 5.003 | 6,327,429 | -126,549 | 2.87% | 31,654,003 |
| 2017-01-25 | 2017-01-23 | 5.040 | 6,453,978 | +18,078 | 2.92% | 32,529,845 |
| 2017-01-24 | 2017-01-20 | 5.040 | 6,435,900 | -96,772 | 2.92% | 32,438,727 |
| 2017-01-23 | 2017-01-19 | 5.116 | 6,532,672 | -106,875 | 2.96% | 33,417,925 |
| 2017-01-20 | 2017-01-18 | 5.172 | 6,639,547 | -271,176 | 3.01% | 34,339,255 |
| 2017-01-19 | 2017-01-17 | 5.247 | 6,910,723 | -23,927 | 3.13% | 36,261,637 |
| 2017-01-18 | 2017-01-16 | 5.379 | 6,934,650 | +2,659 | 3.14% | 37,300,126 |
| 2017-01-17 | 2017-01-13 | 5.416 | 6,931,991 | -53,172 | 3.14% | 37,546,564 |
| 2017-01-16 | 2017-01-12 | 5.398 | 6,985,163 | -133,461 | 3.17% | 37,703,196 |
| 2017-01-13 | 2017-01-11 | 5.548 | 7,118,624 | -81,353 | 3.23% | 39,494,606 |
| 2017-01-12 | 2017-01-10 | 5.454 | 7,199,977 | -105,279 | 3.26% | 39,268,908 |
| 2017-01-11 | 2017-01-09 | 5.548 | 7,305,256 | -268,517 | 3.31% | 40,530,053 |
| 2017-01-06 | 2017-01-04 | 5.529 | 7,573,773 | +26,585 | 3.43% | 41,877,364 |
| 2017-01-05 | 2017-01-03 | 5.586 | 7,547,188 | +7,976 | 3.42% | 42,156,189 |
| 2016-12-30 | 2016-12-28 | 5.473 | 7,539,212 | +14,888 | 3.42% | 41,260,897 |
| 2016-12-29 | 2016-12-23 | 5.755 | 7,524,324 | +1,064 | 3.41% | 43,302,068 |
| 2016-12-28 | 2016-12-22 | 5.793 | 7,523,260 | -2,659 | 3.41% | 43,578,925 |
| 2016-12-23 | 2016-12-21 | 6.018 | 7,525,919 | +4,254 | 3.41% | 45,292,807 |
| 2016-12-16 | 2016-12-14 | 6.376 | 7,521,665 | +22,864 | 3.41% | 47,954,946 |
| 2016-12-07 | 2016-12-05 | 6.169 | 7,498,801 | -5,317 | 3.40% | 46,257,845 |
| 2016-12-05 | 2016-12-01 | 6.263 | 7,504,118 | -532 | 3.40% | 46,996,294 |
| 2016-12-02 | 2016-11-30 | 6.188 | 7,504,650 | +532 | 3.40% | 46,435,065 |
| 2016-11-28 | 2016-11-24 | 6.112 | 7,504,118 | -35,626 | 3.40% | 45,867,254 |
| 2016-11-18 | 2016-11-16 | 6.300 | 7,539,744 | -4,785 | 3.42% | 47,503,010 |
| 2016-11-11 | 2016-11-09 | 6.206 | 7,544,529 | -18,078 | 3.42% | 46,823,707 |
| 2016-11-07 | 2016-11-03 | 6.018 | 7,562,607 | -532 | 3.43% | 45,513,604 |
| 2016-10-27 | 2016-10-25 | 6.093 | 7,563,139 | +8,507 | 3.43% | 46,085,766 |
| 2016-10-26 | 2016-10-24 | 6.056 | 7,554,632 | +9,571 | 3.42% | 45,749,769 |
| 2016-10-11 | 2016-10-06 | 6.413 | 7,545,061 | -9,571 | 3.42% | 48,387,909 |
| 2016-09-30 | 2016-09-28 | 6.263 | 7,554,632 | -14,888 | 3.42% | 47,312,649 |
| 2016-09-26 | 2016-09-22 | 6.376 | 7,569,520 | -2,127 | 3.43% | 48,260,049 |
| 2016-09-21 | 2016-09-19 | 6.300 | 7,571,647 | +1,064 | 3.43% | 47,704,010 |
| 2016-09-20 | 2016-09-15 | 6.526 | 7,570,583 | +7,444 | 3.43% | 49,405,866 |
| 2016-09-07 | 2016-09-05 | 6.376 | 7,563,139 | +5,317 | 3.43% | 48,219,367 |
| 2016-09-05 | 2016-09-01 | 6.338 | 7,557,822 | -4,254 | 3.43% | 47,901,188 |
| 2016-09-02 | 2016-08-31 | 6.263 | 7,562,076 | +2,659 | 3.43% | 47,359,269 |
| 2016-08-30 | 2016-08-26 | 6.432 | 7,559,417 | -6,912 | 3.43% | 48,622,147 |
| 2016-08-26 | 2016-08-24 | 6.432 | 7,566,329 | -2,127 | 3.43% | 48,666,605 |
| 2016-08-25 | 2016-08-23 | 6.451 | 7,568,456 | -29,245 | 3.43% | 48,822,626 |
| 2016-08-24 | 2016-08-22 | 6.376 | 7,597,701 | +2,127 | 3.44% | 48,439,719 |
| 2016-08-18 | 2016-08-16 | 6.357 | 7,595,574 | +14,357 | 3.44% | 48,283,308 |
| 2016-08-16 | 2016-08-12 | 6.658 | 7,581,217 | -7,976 | 3.44% | 50,473,324 |
| 2016-08-12 | 2016-08-10 | 6.263 | 7,589,193 | +10,102 | 3.44% | 47,529,096 |
| 2016-08-11 | 2016-08-09 | 6.263 | 7,579,091 | +11,698 | 3.43% | 47,465,830 |
| 2016-07-27 | 2016-07-25 | 6.883 | 7,567,393 | +6,381 | 3.43% | 52,089,129 |
| 2016-07-11 | 2016-07-07 | 6.959 | 7,561,012 | -10,635 | 3.43% | 52,614,006 |
| 2016-07-05 | 2016-06-30 | 6.977 | 7,571,647 | -77,098 | 3.43% | 52,830,411 |
| 2016-06-28 | 2016-06-24 | 6.865 | 7,648,745 | -22,864 | 3.47% | 52,505,254 |
| 2016-06-20 | 2016-06-16 | 6.921 | 7,671,609 | +10,634 | 3.48% | 53,095,046 |
| 2016-06-02 | 2016-05-31 | 6.752 | 7,660,975 | -532 | 3.47% | 51,724,728 |
| 2016-05-25 | 2016-05-23 | 7.258 | 7,661,507 | +315,722 | 3.47% | 55,604,713 |
| 2016-05-24 | 2016-05-20 | 7.140 | 7,345,785 | +34,667 | 3.47% | 52,448,766 |
| 2016-05-18 | 2016-05-16 | 7.179 | 7,311,118 | +1,019 | 3.46% | 52,488,064 |
| 2016-05-16 | 2016-05-12 | 7.179 | 7,310,099 | +14,275 | 3.46% | 52,480,749 |
| 2016-05-13 | 2016-05-11 | 7.179 | 7,295,824 | +510 | 3.45% | 52,378,265 |
| 2016-05-05 | 2016-05-03 | 7.199 | 7,295,314 | +7,647 | 3.45% | 52,517,704 |
| 2016-04-27 | 2016-04-25 | 7.179 | 7,287,667 | +6,627 | 3.44% | 52,319,704 |
| 2016-04-25 | 2016-04-21 | 7.179 | 7,281,040 | +19,882 | 3.44% | 52,272,128 |
| 2016-04-20 | 2016-04-18 | 7.218 | 7,261,158 | -7,137 | 3.43% | 52,414,251 |
| 2016-04-18 | 2016-04-14 | 7.454 | 7,268,295 | +25,490 | 3.44% | 54,176,609 |
| 2016-04-14 | 2016-04-12 | 7.454 | 7,242,805 | -15,294 | 3.42% | 53,986,611 |
| 2016-04-12 | 2016-04-08 | 7.218 | 7,258,099 | +4,079 | 3.43% | 52,392,170 |
| 2016-04-11 | 2016-04-07 | 7.218 | 7,254,020 | +5,098 | 3.43% | 52,362,726 |
| 2016-04-07 | 2016-04-05 | 7.218 | 7,248,922 | +16,314 | 3.43% | 52,325,926 |
| 2016-04-06 | 2016-04-01 | 7.199 | 7,232,608 | -510 | 3.42% | 52,066,294 |
| 2016-04-05 | 2016-03-31 | 6.865 | 7,233,118 | +15,804 | 3.42% | 49,658,005 |
| 2016-03-24 | 2016-03-22 | 6.708 | 7,217,314 | +40,784 | 3.41% | 48,416,945 |
| 2016-03-23 | 2016-03-21 | 6.767 | 7,176,530 | +19,883 | 3.39% | 48,565,658 |
| 2016-03-22 | 2016-03-18 | 6.689 | 7,156,647 | +509 | 3.38% | 47,869,584 |
| 2016-03-17 | 2016-03-15 | 6.375 | 7,156,138 | -10,196 | 3.38% | 45,620,259 |
| 2016-03-11 | 2016-03-09 | 6.179 | 7,166,334 | +20,392 | 3.39% | 44,279,558 |
| 2016-03-10 | 2016-03-08 | 6.277 | 7,145,942 | -20,392 | 3.38% | 44,854,409 |
| 2016-02-29 | 2016-02-25 | 6.375 | 7,166,334 | -13,102 | 3.39% | 45,685,258 |
| 2016-02-22 | 2016-02-18 | 6.434 | 7,179,436 | -19,372 | 3.39% | 46,191,264 |
| 2016-02-17 | 2016-02-15 | 6.748 | 7,198,808 | +14,274 | 3.40% | 48,575,213 |
| 2016-02-04 | 2016-02-02 | 6.669 | 7,184,534 | +510 | 3.40% | 47,915,188 |
| 2016-01-27 | 2016-01-25 | 7.022 | 7,184,024 | +510 | 3.40% | 50,448,293 |
| 2016-01-20 | 2016-01-18 | 7.062 | 7,183,514 | +510 | 3.40% | 50,726,526 |
| 2016-01-14 | 2016-01-12 | 6.865 | 7,183,004 | -5,659 | 3.40% | 49,313,954 |
| 2016-01-13 | 2016-01-11 | 6.473 | 7,188,663 | -43,436 | 3.40% | 46,532,645 |
| 2016-01-12 | 2016-01-08 | 6.787 | 7,232,099 | -2,549 | 3.42% | 49,083,570 |
| 2016-01-11 | 2016-01-07 | 6.963 | 7,234,648 | -509 | 3.42% | 50,378,060 |
| 2016-01-08 | 2016-01-06 | 7.101 | 7,235,157 | -2,549 | 3.42% | 51,375,044 |
| 2016-01-06 | 2016-01-04 | 7.277 | 7,237,706 | -21,412 | 3.42% | 52,670,874 |
| 2016-01-05 | 2015-12-31 | 7.846 | 7,259,118 | -48,432 | 3.43% | 56,956,006 |
| 2015-12-28 | 2015-12-22 | 7.611 | 7,307,550 | +63,216 | 3.45% | 55,615,929 |
| 2015-12-23 | 2015-12-21 | 7.611 | 7,244,334 | +99,922 | 3.42% | 55,134,808 |
| 2015-12-22 | 2015-12-18 | 7.630 | 7,144,412 | +20,392 | 3.38% | 54,514,467 |
| 2015-12-21 | 2015-12-17 | 7.552 | 7,124,020 | -94,824 | 3.37% | 53,799,908 |
| 2015-12-18 | 2015-12-16 | 7.297 | 7,218,844 | +11,216 | 3.41% | 52,675,210 |
| 2015-12-17 | 2015-12-15 | 7.042 | 7,207,628 | +15,294 | 3.41% | 50,755,427 |
| 2015-12-10 | 2015-12-08 | 6.512 | 7,192,334 | -9,686 | 3.40% | 46,838,568 |
| 2015-12-07 | 2015-12-03 | 6.571 | 7,202,020 | -10,706 | 3.40% | 47,325,456 |
| 2015-12-04 | 2015-12-02 | 6.473 | 7,212,726 | -5,098 | 3.41% | 46,688,406 |
| 2015-12-02 | 2015-11-30 | 6.473 | 7,217,824 | -46,902 | 3.41% | 46,721,406 |
| 2015-12-01 | 2015-11-27 | 6.571 | 7,264,726 | -30,588 | 3.43% | 47,737,506 |
| 2015-11-30 | 2015-11-26 | 6.669 | 7,295,314 | -96,863 | 3.45% | 48,654,004 |
| 2015-11-27 | 2015-11-25 | 7.042 | 7,392,177 | +27,019 | 3.49% | 52,055,004 |
| 2015-11-12 | 2015-11-10 | 7.454 | 7,365,158 | -2,549 | 3.48% | 54,898,609 |
| 2015-11-10 | 2015-11-06 | 7.454 | 7,367,707 | +4,588 | 3.48% | 54,917,609 |
| 2015-11-09 | 2015-11-05 | 7.454 | 7,363,119 | -4,078 | 3.48% | 54,883,411 |
| 2015-11-04 | 2015-11-02 | 7.356 | 7,367,197 | -194,236 | 3.48% | 54,191,257 |
| 2015-11-03 | 2015-10-30 | 7.395 | 7,561,433 | -2,549 | 3.57% | 55,916,649 |
| 2015-10-30 | 2015-10-28 | 7.630 | 7,563,982 | -101,961 | 3.58% | 57,715,939 |
| 2015-10-29 | 2015-10-27 | 7.552 | 7,665,943 | -299,765 | 3.62% | 57,892,458 |
| 2015-10-27 | 2015-10-23 | 7.258 | 7,965,708 | -105,020 | 3.77% | 57,812,504 |
| 2015-10-22 | 2015-10-19 | 7.218 | 8,070,728 | +10,196 | 3.81% | 58,258,085 |
| 2015-10-19 | 2015-10-15 | 7.454 | 8,060,532 | +12,235 | 3.81% | 60,081,806 |
| 2015-10-12 | 2015-10-08 | 7.630 | 8,048,297 | +8,667 | 3.80% | 61,411,439 |
| 2015-10-08 | 2015-10-06 | 7.532 | 8,039,630 | +7,647 | 3.80% | 60,556,806 |
| 2015-10-06 | 2015-10-02 | 7.748 | 8,031,983 | +9,176 | 3.80% | 62,232,257 |
| 2015-10-05 | 2015-09-30 | 7.650 | 8,022,807 | +11,726 | 3.79% | 61,374,311 |
| 2015-09-25 | 2015-09-23 | 7.964 | 8,011,081 | +2,549 | 3.79% | 63,798,848 |
| 2015-09-23 | 2015-09-21 | 8.023 | 8,008,532 | +10,196 | 3.79% | 64,249,818 |
| 2015-09-14 | 2015-09-10 | 7.827 | 7,998,336 | -14,274 | 3.78% | 62,599,118 |
| 2015-09-11 | 2015-09-09 | 7.866 | 8,012,610 | -35,687 | 3.79% | 63,025,174 |
| 2015-09-10 | 2015-09-08 | 7.454 | 8,048,297 | -50,980 | 3.80% | 59,990,609 |
| 2015-09-01 | 2015-08-28 | 8.023 | 8,099,277 | +1,019 | 3.83% | 64,977,835 |
| 2015-08-31 | 2015-08-27 | 7.415 | 8,098,258 | +510 | 3.83% | 60,045,309 |
| 2015-08-28 | 2015-08-26 | 7.415 | 8,097,748 | +54,549 | 3.83% | 60,041,528 |
| 2015-08-26 | 2015-08-24 | 6.865 | 8,043,199 | +42,314 | 3.80% | 55,219,508 |
| 2015-08-25 | 2015-08-21 | 7.768 | 8,000,885 | +89,216 | 3.78% | 62,148,248 |
| 2015-08-24 | 2015-08-20 | 7.944 | 7,911,669 | +30,078 | 3.74% | 62,851,958 |
| 2015-08-20 | 2015-08-18 | 7.944 | 7,881,591 | -5,098 | 3.73% | 62,613,012 |
| 2015-08-19 | 2015-08-17 | 7.650 | 7,886,689 | -4,078 | 3.73% | 60,333,011 |
| 2015-08-14 | 2015-08-12 | 7.944 | 7,890,767 | -510 | 3.73% | 62,685,908 |
| 2015-08-13 | 2015-08-11 | 7.787 | 7,891,277 | +9,177 | 3.73% | 61,451,639 |
| 2015-08-12 | 2015-08-10 | 7.650 | 7,882,100 | -43,334 | 3.73% | 60,297,905 |
| 2015-08-07 | 2015-08-05 | 7.944 | 7,925,434 | +88,706 | 3.75% | 62,961,310 |
| 2015-08-06 | 2015-08-04 | 7.944 | 7,836,728 | +225,844 | 3.70% | 62,256,611 |
| 2015-08-05 | 2015-08-03 | 7.846 | 7,610,884 | -2,549 | 3.60% | 59,716,009 |
| 2015-07-31 | 2015-07-29 | 8.042 | 7,613,433 | -15,294 | 3.60% | 61,229,409 |
| 2015-07-30 | 2015-07-28 | 7.944 | 7,628,727 | -7,137 | 3.61% | 60,604,207 |
| 2015-07-27 | 2015-07-23 | 7.748 | 7,635,864 | +7,137 | 3.61% | 59,163,105 |
| 2015-07-24 | 2015-07-22 | 7.827 | 7,628,727 | -10,196 | 3.61% | 59,706,367 |
| 2015-07-22 | 2015-07-20 | 7.983 | 7,638,923 | +51,490 | 3.61% | 60,984,886 |
| 2015-07-20 | 2015-07-16 | 7.827 | 7,587,433 | +510 | 3.59% | 59,383,179 |
| 2015-07-16 | 2015-07-14 | 8.042 | 7,586,923 | +16,823 | 3.59% | 61,016,207 |
| 2015-07-15 | 2015-07-13 | 7.062 | 7,570,100 | +5,099 | 3.58% | 53,456,411 |
| 2015-07-14 | 2015-07-10 | 6.865 | 7,565,001 | -12,746 | 3.58% | 51,936,504 |
| 2015-07-13 | 2015-07-09 | 6.963 | 7,577,747 | +7,647 | 3.58% | 52,767,210 |
| 2015-07-09 | 2015-07-07 | 6.689 | 7,570,100 | -16,823 | 3.58% | 50,635,100 |
| 2015-07-08 | 2015-07-06 | 6.532 | 7,586,923 | -5,098 | 3.59% | 49,557,066 |
| 2015-07-07 | 2015-07-03 | 6.963 | 7,592,021 | +5,608 | 3.59% | 52,866,606 |
| 2015-07-06 | 2015-07-02 | 7.473 | 7,586,413 | +6,117 | 3.59% | 56,696,616 |
| 2015-07-03 | 2015-06-30 | 7.611 | 7,580,296 | +130,001 | 3.58% | 57,691,731 |
| 2015-07-02 | 2015-06-29 | 7.866 | 7,450,295 | +14,784 | 3.52% | 58,602,146 |
| 2015-06-30 | 2015-06-26 | 8.199 | 7,435,511 | -4,588 | 3.51% | 60,965,309 |
| 2015-06-26 | 2015-06-24 | 8.748 | 7,440,099 | -3,059 | 3.52% | 65,089,247 |
| 2015-06-25 | 2015-06-23 | 8.513 | 7,443,158 | +26,510 | 3.52% | 63,364,009 |
| 2015-06-24 | 2015-06-22 | 8.435 | 7,416,648 | +2,549 | 3.51% | 62,556,408 |
| 2015-06-23 | 2015-06-19 | 8.592 | 7,414,099 | +14,274 | 3.50% | 63,698,348 |
| 2015-06-22 | 2015-06-18 | 8.709 | 7,399,825 | -4,078 | 3.50% | 64,446,613 |
| 2015-06-19 | 2015-06-17 | 8.748 | 7,403,903 | +9,176 | 3.50% | 64,772,589 |
| 2015-06-18 | 2015-06-16 | 9.003 | 7,394,727 | +12,746 | 3.50% | 66,577,964 |
| 2015-06-16 | 2015-06-12 | 8.984 | 7,381,981 | +9,176 | 3.49% | 66,318,406 |
| 2015-06-15 | 2015-06-11 | 8.964 | 7,372,805 | -4,078 | 3.48% | 66,091,350 |
| 2015-06-12 | 2015-06-10 | 8.650 | 7,376,883 | +3,059 | 3.49% | 63,812,706 |
| 2015-06-11 | 2015-06-09 | 8.631 | 7,373,824 | +61,176 | 3.49% | 63,641,605 |
| 2015-06-10 | 2015-06-08 | 9.082 | 7,312,648 | -6,627 | 3.46% | 66,412,731 |
| 2015-06-09 | 2015-06-05 | 9.160 | 7,319,275 | +19,882 | 3.46% | 67,047,196 |
| 2015-06-08 | 2015-06-04 | 9.436 | 7,299,393 | +17,843 | 3.45% | 68,880,581 |
| 2015-06-05 | 2015-06-03 | 9.536 | 7,281,550 | +167,483 | 3.44% | 69,435,492 |
| 2015-06-04 | 2015-06-02 | 9.814 | 7,114,067 | -9,564 | 3.41% | 69,817,026 |
| 2015-06-03 | 2015-06-01 | 9.516 | 7,123,631 | +27,181 | 3.41% | 67,788,086 |
| 2015-06-02 | 2015-05-29 | 9.436 | 7,096,450 | +273,328 | 3.40% | 66,965,513 |
| 2015-06-01 | 2015-05-28 | 9.456 | 6,823,122 | +50,336 | 3.27% | 64,521,809 |
| 2015-05-29 | 2015-05-27 | 9.576 | 6,772,786 | +20,135 | 3.24% | 64,853,114 |
| 2015-05-27 | 2015-05-22 | 9.258 | 6,752,651 | +7,551 | 3.23% | 62,513,910 |
| 2015-05-26 | 2015-05-21 | 9.417 | 6,745,100 | +20,638 | 3.23% | 63,516,006 |
| 2015-05-22 | 2015-05-20 | 9.337 | 6,724,462 | -62,921 | 3.22% | 62,787,305 |
| 2015-05-21 | 2015-05-19 | 8.821 | 6,787,383 | -7,047 | 3.25% | 59,868,968 |
| 2015-05-20 | 2015-05-18 | 8.721 | 6,794,430 | +20,638 | 3.25% | 59,256,227 |
| 2015-05-19 | 2015-05-15 | 8.642 | 6,773,792 | +3,020 | 3.24% | 58,537,957 |
| 2015-05-18 | 2015-05-14 | 8.542 | 6,770,772 | +76,008 | 3.24% | 57,839,308 |
| 2015-05-15 | 2015-05-13 | 8.542 | 6,694,764 | -5,537 | 3.20% | 57,190,010 |
| 2015-05-14 | 2015-05-12 | 8.801 | 6,700,301 | +20,135 | 3.21% | 58,967,740 |
| 2015-05-13 | 2015-05-11 | 8.980 | 6,680,166 | +16,611 | 3.20% | 59,984,927 |
| 2015-05-12 | 2015-05-08 | 7.728 | 6,663,555 | +14,094 | 3.19% | 51,495,826 |
| 2015-05-11 | 2015-05-07 | 7.410 | 6,649,461 | +84,062 | 3.18% | 49,273,308 |
| 2015-05-07 | 2015-05-05 | 7.430 | 6,565,399 | -3,020 | 3.14% | 48,780,828 |
| 2015-05-06 | 2015-05-04 | 7.549 | 6,568,419 | -5,537 | 3.14% | 49,586,207 |
| 2015-05-05 | 2015-04-30 | 7.688 | 6,573,956 | +270,307 | 3.15% | 50,542,207 |
| 2015-04-30 | 2015-04-28 | 7.351 | 6,303,649 | +922,166 | 3.02% | 46,335,109 |
| 2015-04-29 | 2015-04-27 | 7.609 | 5,381,483 | +7,551 | 2.58% | 40,946,538 |
| 2015-04-28 | 2015-04-24 | 7.529 | 5,373,932 | +377,525 | 2.57% | 40,462,044 |
| 2015-04-27 | 2015-04-23 | 7.490 | 4,996,407 | +1,264,958 | 2.39% | 37,421,018 |
| 2015-04-24 | 2015-04-22 | 7.291 | 3,731,449 | -504 | 1.79% | 27,205,707 |
| 2015-04-23 | 2015-04-21 | 7.331 | 3,731,953 | +3,524 | 1.79% | 27,357,662 |
| 2015-04-22 | 2015-04-20 | 7.251 | 3,728,429 | -2,517 | 1.78% | 27,035,549 |
| 2015-04-21 | 2015-04-17 | 7.211 | 3,730,946 | -27,182 | 1.79% | 26,905,560 |
| 2015-04-20 | 2015-04-16 | 7.410 | 3,758,128 | -29,698 | 1.80% | 27,848,182 |
| 2015-04-17 | 2015-04-15 | 7.410 | 3,787,826 | +24,665 | 1.81% | 28,068,247 |
| 2015-04-16 | 2015-04-14 | 7.410 | 3,763,161 | -504 | 1.80% | 27,885,477 |
| 2015-04-15 | 2015-04-13 | 7.390 | 3,763,665 | -11,074 | 1.80% | 27,814,442 |
| 2015-04-14 | 2015-04-10 | 7.549 | 3,774,739 | -2,013 | 1.81% | 28,496,201 |
| 2015-04-13 | 2015-04-09 | 7.390 | 3,776,752 | +553,702 | 1.81% | 27,911,158 |
| 2015-04-10 | 2015-04-08 | 7.390 | 3,223,050 | +51,847 | 1.54% | 23,819,159 |
| 2015-04-08 | 2015-04-01 | 7.152 | 3,171,203 | +7,047 | 1.52% | 22,679,997 |
| 2015-04-01 | 2015-03-30 | 7.192 | 3,164,156 | +21,644 | 1.51% | 22,755,318 |
| 2015-03-31 | 2015-03-27 | 7.291 | 3,142,512 | -3,020 | 1.50% | 22,911,813 |
| 2015-03-30 | 2015-03-26 | 7.351 | 3,145,532 | -15,101 | 1.51% | 23,121,301 |
| 2015-03-27 | 2015-03-25 | 7.351 | 3,160,633 | +537,091 | 1.51% | 23,232,302 |
| 2015-03-26 | 2015-03-24 | 7.509 | 2,623,542 | -12,080 | 1.26% | 19,701,363 |
| 2015-03-25 | 2015-03-23 | 7.132 | 2,635,622 | -2,517 | 1.26% | 18,797,237 |
| 2015-03-24 | 2015-03-20 | 7.152 | 2,638,139 | +775,183 | 1.26% | 18,867,598 |
| 2015-03-23 | 2015-03-19 | 7.092 | 1,862,956 | -1,007 | 0.89% | 13,212,569 |
| 2015-03-20 | 2015-03-18 | 6.854 | 1,863,963 | -20,135 | 0.89% | 12,775,351 |
| 2015-03-19 | 2015-03-17 | 6.834 | 1,884,098 | -2,013 | 0.90% | 12,875,923 |
| 2015-03-18 | 2015-03-16 | 6.993 | 1,886,111 | -1,510 | 0.90% | 13,189,440 |
| 2015-03-17 | 2015-03-13 | 6.854 | 1,887,621 | -1,510 | 0.90% | 12,937,499 |
| 2015-03-13 | 2015-03-11 | 6.874 | 1,889,131 | -504 | 0.90% | 12,985,379 |
| 2015-03-12 | 2015-03-10 | 6.834 | 1,889,635 | -503 | 0.90% | 12,913,763 |
| 2015-03-09 | 2015-03-05 | 6.953 | 1,890,138 | -1,510 | 0.90% | 13,142,500 |
| 2015-03-05 | 2015-03-03 | 7.132 | 1,891,648 | -503 | 0.91% | 13,491,220 |
| 2015-03-03 | 2015-02-27 | 6.973 | 1,892,151 | -4,531 | 0.91% | 13,194,087 |
| 2015-03-02 | 2015-02-26 | 7.072 | 1,896,682 | -1,006 | 0.91% | 13,414,082 |
| 2015-02-27 | 2015-02-25 | 7.112 | 1,897,688 | -504 | 0.91% | 13,496,597 |
| 2015-02-26 | 2015-02-24 | 7.211 | 1,898,192 | -6,544 | 0.91% | 13,688,732 |
| 2015-02-25 | 2015-02-23 | 7.251 | 1,904,736 | -8,053 | 0.91% | 13,811,603 |
| 2015-02-24 | 2015-02-18 | 7.370 | 1,912,789 | -1,510 | 0.92% | 14,097,997 |
| 2015-02-13 | 2015-02-11 | 7.053 | 1,914,299 | -10,571 | 0.92% | 13,500,647 |
| 2015-02-12 | 2015-02-10 | 7.251 | 1,924,870 | -504 | 0.92% | 13,957,599 |
| 2015-02-11 | 2015-02-09 | 7.053 | 1,925,374 | +6,041 | 0.92% | 13,578,753 |
| 2015-02-10 | 2015-02-06 | 7.370 | 1,919,333 | -2,517 | 0.92% | 14,146,229 |
| 2015-02-06 | 2015-02-04 | 7.271 | 1,921,850 | -6,040 | 0.92% | 13,973,880 |
| 2015-02-05 | 2015-02-03 | 7.152 | 1,927,890 | -2,517 | 0.92% | 13,787,997 |
| 2015-02-04 | 2015-02-02 | 7.132 | 1,930,407 | -1,007 | 0.92% | 13,767,649 |
| 2015-02-03 | 2015-01-30 | 7.311 | 1,931,414 | -13,591 | 0.92% | 14,120,161 |
| 2015-02-02 | 2015-01-29 | 7.231 | 1,945,005 | -11,074 | 0.93% | 14,064,962 |
| 2015-01-30 | 2015-01-28 | 7.152 | 1,956,079 | -235,575 | 0.94% | 13,989,601 |
| 2015-01-29 | 2015-01-27 | 6.874 | 2,191,654 | -14,094 | 1.05% | 15,064,840 |
| 2015-01-28 | 2015-01-26 | 6.556 | 2,205,748 | +4,027 | 1.06% | 14,460,599 |
| 2015-01-21 | 2015-01-19 | 6.357 | 2,201,721 | -504 | 1.05% | 13,996,798 |
| 2015-01-16 | 2015-01-14 | 6.397 | 2,202,225 | +8,558 | 1.05% | 14,087,502 |
| 2015-01-15 | 2015-01-13 | 6.536 | 2,193,667 | +11,074 | 1.05% | 14,337,817 |
| 2015-01-13 | 2015-01-09 | 6.556 | 2,182,593 | +4,027 | 1.04% | 14,308,798 |
| 2015-01-12 | 2015-01-08 | 6.894 | 2,178,566 | +503 | 1.04% | 15,018,157 |
| 2015-01-09 | 2015-01-07 | 6.476 | 2,178,063 | +2,013 | 1.04% | 14,106,020 |
| 2015-01-08 | 2015-01-06 | 6.516 | 2,176,050 | +13,591 | 1.04% | 14,179,443 |
| 2015-01-06 | 2015-01-02 | 6.755 | 2,162,459 | +20,135 | 1.04% | 14,606,402 |
| 2015-01-05 | 2014-12-31 | 6.715 | 2,142,324 | +3,523 | 1.03% | 14,385,279 |
| 2014-12-30 | 2014-12-24 | 6.755 | 2,138,801 | -1,006 | 1.02% | 14,446,603 |
| 2014-12-29 | 2014-12-22 | 6.894 | 2,139,807 | -8,557 | 1.02% | 14,750,968 |
| 2014-12-23 | 2014-12-19 | 6.953 | 2,148,364 | -15,605 | 1.03% | 14,937,997 |
| 2014-12-22 | 2014-12-18 | 6.178 | 2,163,969 | -23,658 | 1.04% | 13,369,891 |
| 2014-12-18 | 2014-12-16 | 7.351 | 2,187,627 | +1,007 | 1.05% | 16,080,200 |
| 2014-12-16 | 2014-12-12 | 7.291 | 2,186,620 | -13,088 | 1.05% | 15,942,478 |
| 2014-12-15 | 2014-12-11 | 7.152 | 2,199,708 | -10,067 | 1.05% | 15,732,001 |
| 2014-12-12 | 2014-12-10 | 6.953 | 2,209,775 | -4,530 | 1.06% | 15,364,999 |
| 2014-12-11 | 2014-12-09 | 6.556 | 2,214,305 | -1,510 | 1.06% | 14,516,697 |
| 2014-12-10 | 2014-12-08 | 6.397 | 2,215,815 | -2,517 | 1.06% | 14,174,437 |
| 2014-12-09 | 2014-12-05 | 6.755 | 2,218,332 | +21,644 | 1.06% | 14,983,798 |
| 2014-12-08 | 2014-12-04 | 6.913 | 2,196,688 | +5,537 | 1.05% | 15,186,723 |
| 2014-12-03 | 2014-12-01 | 6.953 | 2,191,151 | +7,551 | 1.05% | 15,235,503 |
| 2014-12-01 | 2014-11-27 | 7.092 | 2,183,600 | -5,034 | 1.05% | 15,486,659 |
| 2014-11-20 | 2014-11-18 | 6.814 | 2,188,634 | +1,510 | 1.05% | 14,913,642 |
| 2014-11-19 | 2014-11-17 | 6.913 | 2,187,124 | +7,551 | 1.05% | 15,120,602 |
| 2014-11-18 | 2014-11-14 | 6.913 | 2,179,573 | +3,020 | 1.04% | 15,068,399 |
| 2014-11-17 | 2014-11-13 | 6.993 | 2,176,553 | +65,438 | 1.04% | 15,220,480 |
| 2014-11-13 | 2014-11-11 | 7.271 | 2,111,115 | +10,067 | 1.01% | 15,350,037 |
| 2014-11-12 | 2014-11-10 | 6.894 | 2,101,048 | +15,101 | 1.01% | 14,483,779 |
| 2014-11-11 | 2014-11-07 | 7.152 | 2,085,947 | +90,606 | 1.00% | 14,918,399 |
| 2014-11-10 | 2014-11-06 | 7.251 | 1,995,341 | +30,705 | 0.96% | 14,468,597 |
| 2014-11-07 | 2014-11-05 | 7.251 | 1,964,636 | -503 | 0.94% | 14,245,950 |
| 2014-11-06 | 2014-11-04 | 7.172 | 1,965,139 | +48,826 | 0.94% | 14,093,437 |
| 2014-11-05 | 2014-11-03 | 7.351 | 1,916,313 | +17,618 | 0.92% | 14,085,900 |
| 2014-11-04 | 2014-10-31 | 7.390 | 1,898,695 | +55,873 | 0.91% | 14,031,839 |
| 2014-11-03 | 2014-10-30 | 7.410 | 1,842,822 | +5,034 | 0.88% | 13,655,533 |
| 2014-10-31 | 2014-10-29 | 7.450 | 1,837,788 | +34,229 | 0.88% | 13,691,251 |
| 2014-10-30 | 2014-10-28 | 7.450 | 1,803,559 | +15,101 | 0.86% | 13,436,250 |
| 2014-10-29 | 2014-10-27 | 7.450 | 1,788,458 | +25,672 | 0.86% | 13,323,749 |
| 2014-10-28 | 2014-10-24 | 7.351 | 1,762,786 | +152,519 | 0.84% | 12,957,397 |
| 2014-10-27 | 2014-10-23 | 7.450 | 1,610,267 | +7,551 | 0.77% | 11,996,253 |
| 2014-10-24 | 2014-10-22 | 7.529 | 1,602,716 | -504 | 0.77% | 12,067,359 |
| 2014-10-22 | 2014-10-20 | 7.450 | 1,603,220 | +60,908 | 0.77% | 11,943,754 |
| 2014-10-21 | 2014-10-17 | 7.410 | 1,542,312 | +11,074 | 0.74% | 11,428,718 |
| 2014-10-20 | 2014-10-16 | 7.410 | 1,531,238 | +6,544 | 0.73% | 11,346,658 |
| 2014-10-17 | 2014-10-15 | 7.450 | 1,524,694 | -9,564 | 0.73% | 11,358,746 |
| 2014-10-14 | 2014-10-10 | 7.549 | 1,534,258 | -101,177 | 0.73% | 11,582,397 |
| 2014-10-13 | 2014-10-09 | 7.807 | 1,635,435 | -7,047 | 0.78% | 12,768,571 |
| 2014-10-10 | 2014-10-08 | 7.847 | 1,642,482 | +9,061 | 0.79% | 12,888,850 |
| 2014-10-09 | 2014-10-07 | 7.947 | 1,633,421 | -8,558 | 0.81% | 12,979,996 |
| 2014-10-08 | 2014-10-06 | 7.688 | 1,641,979 | -17,617 | 0.82% | 12,623,942 |
| 2014-10-07 | 2014-10-03 | 7.549 | 1,659,596 | -8,558 | 0.82% | 12,528,596 |
| 2014-10-06 | 2014-09-30 | 7.589 | 1,668,154 | +46,813 | 0.83% | 12,659,482 |
| 2014-10-03 | 2014-09-29 | 7.549 | 1,621,341 | -414,270 | 0.81% | 12,239,802 |
| 2014-09-30 | 2014-09-26 | 7.430 | 2,035,611 | +146,983 | 1.01% | 15,124,563 |
| 2014-09-29 | 2014-09-25 | 7.728 | 1,888,628 | 0.94% | 14,595,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy