History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-10-13 | 2025-10-09 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-10-10 | 2025-10-08 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-10-09 | 2025-10-06 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-10-08 | 2025-10-03 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-10-06 | 2025-10-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-10-03 | 2025-09-30 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-30 | 2025-09-26 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-29 | 2025-09-25 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-26 | 2025-09-24 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-25 | 2025-09-23 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-23 | 2025-09-19 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-22 | 2025-09-18 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-19 | 2025-09-17 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-18 | 2025-09-16 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-12 | 2025-09-10 | 1.103 | 11,000 | +0 | 0.00% | 12,128 |
| 2025-09-11 | 2025-09-09 | 1.019 | 11,000 | +524 | 0.00% | 11,204 |
| 2025-09-10 | 2025-09-08 | 1.061 | 10,476 | +0 | 0.00% | 11,110 |
| 2025-09-09 | 2025-09-05 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 1.019 | 10,476 | +0 | 0.00% | 10,670 |
| 2025-09-05 | 2025-09-03 | 1.019 | 10,476 | +0 | 0.00% | 10,670 |
| 2025-09-04 | 2025-09-02 | 1.029 | 10,476 | +0 | 0.00% | 10,780 |
| 2025-09-03 | 2025-09-01 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 10,476 | +0 | 0.00% | 11,660 |
| 2025-09-01 | 2025-08-28 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 1.113 | 10,476 | +0 | 0.00% | 11,660 |
| 2025-08-28 | 2025-08-26 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-08-27 | 2025-08-25 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-08-26 | 2025-08-22 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-08-25 | 2025-08-21 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-08-22 | 2025-08-20 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-08-21 | 2025-08-19 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-08-20 | 2025-08-18 | 1.113 | 10,476 | +0 | 0.00% | 11,660 |
| 2025-08-19 | 2025-08-15 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-08-18 | 2025-08-14 | 1.166 | 10,476 | +0 | 0.00% | 12,210 |
| 2025-08-15 | 2025-08-13 | 1.166 | 10,476 | +0 | 0.00% | 12,210 |
| 2025-08-14 | 2025-08-12 | 1.134 | 10,476 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 1.134 | 10,476 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 1.134 | 10,476 | +0 | 0.00% | 11,880 |
| 2025-08-11 | 2025-08-07 | 1.082 | 10,476 | +0 | 0.00% | 11,330 |
| 2025-08-08 | 2025-08-06 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 1.061 | 10,476 | +0 | 0.00% | 11,110 |
| 2025-08-06 | 2025-08-04 | 1.040 | 10,476 | +0 | 0.00% | 10,890 |
| 2025-08-05 | 2025-08-01 | 1.040 | 10,476 | +0 | 0.00% | 10,890 |
| 2025-08-04 | 2025-07-31 | 1.040 | 10,476 | +0 | 0.00% | 10,890 |
| 2025-08-01 | 2025-07-30 | 1.040 | 10,476 | +0 | 0.00% | 10,890 |
| 2025-07-31 | 2025-07-29 | 1.061 | 10,476 | +0 | 0.00% | 11,110 |
| 2025-07-30 | 2025-07-28 | 1.061 | 10,476 | +0 | 0.00% | 11,110 |
| 2025-07-29 | 2025-07-25 | 1.061 | 10,476 | +0 | 0.00% | 11,110 |
| 2025-07-28 | 2025-07-24 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 1.092 | 10,476 | +0 | 0.00% | 11,440 |
| 2025-07-24 | 2025-07-22 | 1.082 | 10,476 | +0 | 0.00% | 11,330 |
| 2025-07-23 | 2025-07-21 | 1.092 | 10,476 | +0 | 0.00% | 11,440 |
| 2025-07-22 | 2025-07-18 | 1.092 | 10,476 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 1.092 | 10,476 | +0 | 0.00% | 11,440 |
| 2025-07-18 | 2025-07-16 | 1.092 | 10,476 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 1.092 | 10,476 | +0 | 0.00% | 11,440 |
| 2025-07-16 | 2025-07-14 | 1.103 | 10,476 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-07-14 | 2025-07-10 | 1.082 | 10,476 | +0 | 0.00% | 11,330 |
| 2025-07-11 | 2025-07-09 | 1.082 | 10,476 | +0 | 0.00% | 11,330 |
| 2025-07-10 | 2025-07-08 | 1.029 | 10,476 | +0 | 0.00% | 10,780 |
| 2025-07-09 | 2025-07-07 | 1.029 | 10,476 | +0 | 0.00% | 10,780 |
| 2025-07-08 | 2025-07-04 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 10,476 | +0 | 0.00% | 10,780 |
| 2025-07-02 | 2025-06-27 | 1.029 | 10,476 | +0 | 0.00% | 10,780 |
| 2025-06-30 | 2025-06-26 | 1.029 | 10,476 | +0 | 0.00% | 10,780 |
| 2025-06-27 | 2025-06-25 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-26 | 2025-06-24 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-06-18 | 2025-06-16 | 1.071 | 10,476 | +0 | 0.00% | 11,220 |
| 2025-06-17 | 2025-06-13 | 1.008 | 10,476 | +0 | 0.00% | 10,560 |
| 2025-06-16 | 2025-06-12 | 1.008 | 10,476 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 1.050 | 10,476 | +0 | 0.00% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.977 | 10,476 | +0 | 0.00% | 10,230 |
| 2025-06-11 | 2025-06-09 | 1.198 | 10,476 | +0 | 0.00% | 12,548 |
| 2025-06-10 | 2025-06-06 | 1.186 | 10,476 | +1,017 | 0.00% | 12,426 |
| 2025-06-09 | 2025-06-05 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 1.268 | 9,459 | +0 | 0.00% | 11,990 |
| 2025-06-05 | 2025-06-03 | 1.268 | 9,459 | +0 | 0.00% | 11,990 |
| 2025-06-04 | 2025-06-02 | 1.268 | 9,459 | +0 | 0.00% | 11,990 |
| 2025-06-03 | 2025-05-30 | 1.233 | 9,459 | +0 | 0.00% | 11,660 |
| 2025-06-02 | 2025-05-29 | 1.221 | 9,459 | +0 | 0.00% | 11,550 |
| 2025-05-30 | 2025-05-28 | 1.221 | 9,459 | +0 | 0.00% | 11,550 |
| 2025-05-29 | 2025-05-27 | 1.221 | 9,459 | +0 | 0.00% | 11,550 |
| 2025-05-28 | 2025-05-26 | 1.221 | 9,459 | +0 | 0.00% | 11,550 |
| 2025-05-27 | 2025-05-23 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-05-26 | 2025-05-22 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-05-23 | 2025-05-21 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-05-22 | 2025-05-20 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 9,459 | +0 | 0.00% | 11,110 |
| 2025-05-19 | 2025-05-15 | 1.175 | 9,459 | +0 | 0.00% | 11,110 |
| 2025-05-16 | 2025-05-14 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-13 | 2025-05-09 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-12 | 2025-05-08 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-09 | 2025-05-07 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-08 | 2025-05-06 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-07 | 2025-05-02 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-06 | 2025-04-30 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-05-02 | 2025-04-29 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-04-30 | 2025-04-28 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-04-28 | 2025-04-24 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-04-25 | 2025-04-23 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-04-24 | 2025-04-22 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-04-23 | 2025-04-17 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-04-22 | 2025-04-16 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-04-17 | 2025-04-15 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-04-16 | 2025-04-14 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-04-15 | 2025-04-11 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-04-10 | 2025-04-08 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-04-09 | 2025-04-07 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-04-08 | 2025-04-03 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-04-07 | 2025-04-02 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-04-03 | 2025-04-01 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-04-02 | 2025-03-31 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-04-01 | 2025-03-28 | 1.209 | 9,459 | +0 | 0.00% | 11,440 |
| 2025-03-31 | 2025-03-27 | 1.209 | 9,459 | +0 | 0.00% | 11,440 |
| 2025-03-28 | 2025-03-26 | 1.175 | 9,459 | +0 | 0.00% | 11,110 |
| 2025-03-27 | 2025-03-25 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-03-26 | 2025-03-24 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-25 | 2025-03-21 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-03-24 | 2025-03-20 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-03-21 | 2025-03-19 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-03-20 | 2025-03-18 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-03-19 | 2025-03-17 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-18 | 2025-03-14 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-17 | 2025-03-13 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-14 | 2025-03-12 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-13 | 2025-03-11 | 1.175 | 9,459 | +0 | 0.00% | 11,110 |
| 2025-03-12 | 2025-03-10 | 1.198 | 9,459 | +0 | 0.00% | 11,330 |
| 2025-03-11 | 2025-03-07 | 1.209 | 9,459 | +0 | 0.00% | 11,440 |
| 2025-03-10 | 2025-03-06 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-03-07 | 2025-03-05 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-03-06 | 2025-03-04 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-05 | 2025-03-03 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-04 | 2025-02-28 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-03-03 | 2025-02-27 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-02-28 | 2025-02-26 | 1.163 | 9,459 | +0 | 0.00% | 11,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-02-26 | 2025-02-24 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-02-25 | 2025-02-21 | 1.244 | 9,459 | +0 | 0.00% | 11,770 |
| 2025-02-24 | 2025-02-20 | 1.244 | 9,459 | +0 | 0.00% | 11,770 |
| 2025-02-21 | 2025-02-19 | 1.244 | 9,459 | +0 | 0.00% | 11,770 |
| 2025-02-20 | 2025-02-18 | 1.256 | 9,459 | +0 | 0.00% | 11,880 |
| 2025-02-19 | 2025-02-17 | 1.209 | 9,459 | +0 | 0.00% | 11,440 |
| 2025-02-18 | 2025-02-14 | 1.221 | 9,459 | +0 | 0.00% | 11,550 |
| 2025-02-17 | 2025-02-13 | 1.233 | 9,459 | +0 | 0.00% | 11,660 |
| 2025-02-14 | 2025-02-12 | 1.233 | 9,459 | +0 | 0.00% | 11,660 |
| 2025-02-13 | 2025-02-11 | 1.244 | 9,459 | +0 | 0.00% | 11,770 |
| 2025-02-12 | 2025-02-10 | 1.198 | 9,459 | +0 | 0.00% | 11,330 |
| 2025-02-11 | 2025-02-07 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-02-10 | 2025-02-06 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-02-07 | 2025-02-05 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-02-06 | 2025-02-04 | 1.186 | 9,459 | +0 | 0.00% | 11,220 |
| 2025-02-05 | 2025-02-03 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-02-04 | 2025-01-28 | 1.151 | 9,459 | +0 | 0.00% | 10,890 |
| 2025-02-03 | 2025-01-24 | 1.140 | 9,459 | +0 | 0.00% | 10,780 |
| 2025-01-27 | 2025-01-23 | 1.128 | 9,459 | +0 | 0.00% | 10,670 |
| 2025-01-24 | 2025-01-22 | 1.093 | 9,459 | +0 | 0.00% | 10,340 |
| 2025-01-23 | 2025-01-21 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-22 | 2025-01-20 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-21 | 2025-01-17 | 1.326 | 9,459 | +0 | 0.00% | 12,540 |
| 2025-01-20 | 2025-01-16 | 1.326 | 9,459 | +0 | 0.00% | 12,540 |
| 2025-01-17 | 2025-01-15 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2025-01-16 | 2025-01-14 | 1.314 | 9,459 | +0 | 0.00% | 12,430 |
| 2025-01-15 | 2025-01-13 | 1.302 | 9,459 | +0 | 0.00% | 12,320 |
| 2025-01-14 | 2025-01-10 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-13 | 2025-01-09 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-10 | 2025-01-08 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-09 | 2025-01-07 | 1.326 | 9,459 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 1.326 | 9,459 | +0 | 0.00% | 12,540 |
| 2025-01-07 | 2025-01-03 | 1.326 | 9,459 | +0 | 0.00% | 12,540 |
| 2025-01-06 | 2025-01-02 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-03 | 2024-12-31 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2025-01-02 | 2024-12-27 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2024-12-30 | 2024-12-24 | 1.337 | 9,459 | +0 | 0.00% | 12,650 |
| 2024-12-27 | 2024-12-20 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-23 | 2024-12-19 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-20 | 2024-12-18 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-19 | 2024-12-17 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-18 | 2024-12-16 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-17 | 2024-12-13 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-16 | 2024-12-12 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-13 | 2024-12-11 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-12 | 2024-12-10 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-11 | 2024-12-09 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-10 | 2024-12-06 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-09 | 2024-12-05 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-06 | 2024-12-04 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-05 | 2024-12-03 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-04 | 2024-12-02 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-03 | 2024-11-29 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-12-02 | 2024-11-28 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-11-29 | 2024-11-27 | 1.326 | 9,459 | +0 | 0.00% | 12,540 |
| 2024-11-28 | 2024-11-26 | 1.314 | 9,459 | +0 | 0.00% | 12,430 |
| 2024-11-27 | 2024-11-25 | 1.372 | 9,459 | +0 | 0.00% | 12,980 |
| 2024-11-26 | 2024-11-22 | 1.372 | 9,459 | +0 | 0.00% | 12,980 |
| 2024-11-25 | 2024-11-21 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-11-22 | 2024-11-20 | 1.349 | 9,459 | +0 | 0.00% | 12,760 |
| 2024-11-21 | 2024-11-19 | 1.384 | 9,459 | +0 | 0.00% | 13,090 |
| 2024-11-20 | 2024-11-18 | 1.384 | 9,459 | +0 | 0.00% | 13,090 |
| 2024-11-19 | 2024-11-15 | 1.430 | 9,459 | +0 | 0.00% | 13,530 |
| 2024-11-18 | 2024-11-14 | 1.686 | 9,459 | +0 | 0.00% | 15,950 |
| 2024-11-15 | 2024-11-13 | 1.558 | 9,459 | +0 | 0.00% | 14,740 |
| 2024-11-14 | 2024-11-12 | 1.558 | 9,459 | +0 | 0.00% | 14,740 |
| 2024-11-13 | 2024-11-11 | 1.558 | 9,459 | +0 | 0.00% | 14,740 |
| 2024-11-12 | 2024-11-08 | 1.570 | 9,459 | +0 | 0.00% | 14,850 |
| 2024-11-11 | 2024-11-07 | 1.582 | 9,459 | +0 | 0.00% | 14,960 |
| 2024-11-08 | 2024-11-06 | 1.582 | 9,459 | +0 | 0.00% | 14,960 |
| 2024-11-07 | 2024-11-05 | 1.605 | 9,459 | +0 | 0.00% | 15,180 |
| 2024-11-06 | 2024-11-04 | 1.395 | 9,459 | +0 | 0.00% | 13,200 |
| 2024-11-05 | 2024-11-01 | 1.395 | 9,459 | +0 | 0.00% | 13,200 |
| 2024-11-04 | 2024-10-31 | 1.395 | 9,459 | +0 | 0.00% | 13,200 |
| 2024-11-01 | 2024-10-30 | 1.395 | 9,459 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 1.395 | 9,459 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 1.395 | 9,459 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 1.407 | 9,459 | +0 | 0.00% | 13,310 |
| 2024-10-28 | 2024-10-24 | 1.419 | 9,459 | +0 | 0.00% | 13,420 |
| 2024-10-25 | 2024-10-23 | 1.454 | 9,459 | +0 | 0.00% | 13,750 |
| 2024-10-24 | 2024-10-22 | 1.337 | 9,459 | +9,459 | 0.00% | 12,650 |
| 2023-11-23 | 2023-11-21 | 1.657 | 0 | -80,259 | ||
| 2023-11-22 | 2023-11-20 | 1.645 | 80,259 | -80,259 | 0.02% | 132,000 |
| 2023-11-01 | 2023-10-30 | 1.657 | 160,518 | -60,194 | 0.05% | 266,000 |
| 2023-10-30 | 2023-10-26 | 1.657 | 220,712 | -29,696 | 0.07% | 365,750 |
| 2023-10-12 | 2023-10-10 | 1.645 | 250,408 | -10,433 | 0.08% | 411,840 |
| 2023-09-13 | 2023-09-11 | 1.670 | 260,841 | -80,259 | 0.08% | 435,499 |
| 2023-07-18 | 2023-07-13 | 1.635 | 341,100 | +13,535 | 0.10% | 557,628 |
| 2022-12-14 | 2022-12-12 | 1.272 | 327,565 | -174,187 | 0.10% | 416,501 |
| 2022-12-13 | 2022-12-09 | 1.284 | 501,752 | -771 | 0.16% | 644,490 |
| 2022-12-05 | 2022-12-01 | 1.284 | 502,523 | -35,454 | 0.16% | 645,480 |
| 2022-12-01 | 2022-11-29 | 1.272 | 537,977 | -423,136 | 0.17% | 684,040 |
| 2022-11-25 | 2022-11-23 | 1.220 | 961,113 | -154,148 | 0.30% | 1,172,180 |
| 2022-11-22 | 2022-11-18 | 1.259 | 1,115,261 | -75,533 | 0.35% | 1,403,590 |
| 2022-11-17 | 2022-11-15 | 1.297 | 1,190,794 | -405,409 | 0.37% | 1,545,000 |
| 2022-11-15 | 2022-11-11 | 1.246 | 1,596,203 | -33,913 | 0.50% | 1,988,160 |
| 2022-07-12 | 2022-07-08 | 1.689 | 1,630,116 | +65,205 | 0.51% | 2,753,907 |
| 2022-05-06 | 2022-05-04 | 1.743 | 1,564,911 | -213,094 | 0.51% | 2,728,350 |
| 2022-05-05 | 2022-05-03 | 1.730 | 1,778,005 | -3,700 | 0.58% | 3,075,840 |
| 2022-05-04 | 2022-04-29 | 1.730 | 1,781,705 | -1,480 | 0.58% | 3,082,240 |
| 2022-05-03 | 2022-04-28 | 1.743 | 1,783,185 | -1,479 | 0.58% | 3,108,901 |
| 2022-04-29 | 2022-04-27 | 1.730 | 1,784,664 | -272,288 | 0.58% | 3,087,359 |
| 2022-04-26 | 2022-04-22 | 1.743 | 2,056,952 | -65,112 | 0.67% | 3,586,201 |
| 2022-02-22 | 2022-02-18 | 2.189 | 2,122,064 | -7,399 | 0.69% | 4,646,161 |
| 2022-02-18 | 2022-02-16 | 2.189 | 2,129,463 | -12,578 | 0.69% | 4,662,361 |
| 2022-02-08 | 2022-02-04 | 2.108 | 2,142,041 | -59,193 | 0.70% | 4,516,199 |
| 2022-02-07 | 2022-01-31 | 2.189 | 2,201,234 | -58,453 | 0.72% | 4,819,500 |
| 2022-01-20 | 2022-01-18 | 2.081 | 2,259,687 | -56,233 | 0.74% | 4,703,160 |
| 2022-01-17 | 2022-01-13 | 2.041 | 2,315,920 | -62,153 | 0.75% | 4,726,300 |
| 2022-01-14 | 2022-01-12 | 2.041 | 2,378,073 | -2,959 | 0.77% | 4,853,141 |
| 2022-01-13 | 2022-01-11 | 2.041 | 2,381,032 | -58,453 | 0.78% | 4,859,179 |
| 2022-01-10 | 2022-01-06 | 1.919 | 2,439,485 | -4,440 | 0.79% | 4,681,739 |
| 2021-10-21 | 2021-10-19 | 2.108 | 2,443,925 | -3,699 | 0.80% | 5,152,680 |
| 2021-10-18 | 2021-10-12 | 2.359 | 2,447,624 | +147,447 | 0.80% | 5,772,883 |
| 2021-09-20 | 2021-09-16 | 2.445 | 2,300,177 | -48,674 | 0.80% | 5,623,600 |
| 2021-09-17 | 2021-09-15 | 2.416 | 2,348,851 | -63,971 | 0.81% | 5,675,041 |
| 2021-09-16 | 2021-09-14 | 2.387 | 2,412,822 | -62,580 | 0.84% | 5,760,201 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,475,402 | -38,244 | 0.86% | 5,767,200 |
| 2021-09-09 | 2021-09-07 | 2.315 | 2,513,646 | -59,103 | 0.87% | 5,820,151 |
| 2021-07-23 | 2021-07-21 | 2.548 | 2,572,749 | +74,789 | 0.89% | 6,554,538 |
| 2020-12-30 | 2020-12-28 | 2.133 | 2,497,960 | +154,603 | 0.89% | 5,328,000 |
| 2020-12-17 | 2020-12-15 | 2.222 | 2,343,357 | +39,157 | 0.84% | 5,206,501 |
| 2020-12-16 | 2020-12-14 | 2.163 | 2,304,200 | +44,559 | 0.82% | 4,982,981 |
| 2020-12-15 | 2020-12-11 | 2.222 | 2,259,641 | +31,731 | 0.81% | 5,020,499 |
| 2020-11-12 | 2020-11-10 | 2.296 | 2,227,910 | +104,644 | 0.80% | 5,114,999 |
| 2020-11-04 | 2020-11-02 | 2.385 | 2,123,266 | +3,375 | 0.76% | 5,063,450 |
| 2020-10-15 | 2020-10-12 | 2.311 | 2,119,891 | +135,025 | 0.76% | 4,898,401 |
| 2020-09-03 | 2020-09-01 | 2.281 | 1,984,866 | +4,726 | 0.71% | 4,527,601 |
| 2020-09-02 | 2020-08-31 | 2.281 | 1,980,140 | +348,364 | 0.71% | 4,516,820 |
| 2020-08-13 | 2020-08-11 | 2.281 | 1,631,776 | +33,757 | 0.58% | 3,722,181 |
| 2020-08-12 | 2020-08-10 | 2.296 | 1,598,019 | +4,725 | 0.57% | 3,668,849 |
| 2020-07-10 | 2020-07-08 | 2.460 | 1,593,294 | +48,576 | 0.57% | 3,919,085 |
| 2020-07-03 | 2020-06-30 | 2.444 | 1,544,718 | +229,090 | 0.57% | 3,776,001 |
| 2020-05-12 | 2020-05-08 | 2.521 | 1,315,628 | +142,690 | 0.48% | 3,316,500 |
| 2019-10-04 | 2019-10-02 | 2.676 | 1,172,938 | +34,498 | 0.43% | 3,138,715 |
| 2019-06-18 | 2019-06-14 | 2.207 | 1,138,440 | +42,165 | 0.43% | 2,512,246 |
| 2019-05-03 | 2019-04-30 | 2.272 | 1,096,275 | +48,940 | 0.43% | 2,490,879 |
| 2018-11-29 | 2018-11-27 | 2.910 | 1,047,335 | +10,400 | 0.41% | 3,047,361 |
| 2018-11-27 | 2018-11-23 | 2.828 | 1,036,935 | +43,435 | 0.41% | 2,932,351 |
| 2018-11-05 | 2018-11-01 | 2.861 | 993,500 | +23,859 | 0.39% | 2,842,001 |
| 2018-09-17 | 2018-09-13 | 3.024 | 969,641 | -274,069 | 0.38% | 2,932,250 |
| 2018-07-05 | 2018-07-03 | 2.991 | 1,243,710 | +24,471 | 0.49% | 3,720,391 |
| 2018-06-20 | 2018-06-15 | 3.611 | 1,219,239 | +87,926 | 0.48% | 4,403,186 |
| 2018-05-21 | 2018-05-17 | 3.488 | 1,131,313 | +34,058 | 0.48% | 3,946,138 |
| 2018-05-10 | 2018-05-08 | 3.347 | 1,097,255 | +594,891 | 0.47% | 3,672,701 |
| 2018-05-09 | 2018-05-07 | 3.365 | 502,364 | +6,811 | 0.21% | 1,690,348 |
| 2017-08-16 | 2017-08-14 | 3.312 | 495,553 | +28,382 | 0.21% | 1,641,241 |
| 2017-06-08 | 2017-06-06 | 4.514 | 467,171 | +29,568 | 0.20% | 2,108,661 |
| 2017-05-16 | 2017-05-12 | 4.363 | 437,603 | +85,075 | 0.20% | 1,909,361 |
| 2017-04-27 | 2017-04-25 | 4.495 | 352,528 | +34,561 | 0.16% | 1,584,569 |
| 2017-04-19 | 2017-04-13 | 4.495 | 317,967 | +33,499 | 0.14% | 1,429,222 |
| 2017-04-11 | 2017-04-07 | 4.514 | 284,468 | +37,220 | 0.13% | 1,283,998 |
| 2017-04-10 | 2017-04-06 | 4.532 | 247,248 | +48,386 | 0.11% | 1,120,649 |
| 2017-04-07 | 2017-04-05 | 4.532 | 198,862 | +57,957 | 0.09% | 901,340 |
| 2017-01-20 | 2017-01-18 | 5.172 | 140,905 | +18,078 | 0.06% | 728,750 |
| 2016-08-24 | 2016-08-22 | 6.376 | 122,827 | +53,172 | 0.06% | 783,093 |
| 2016-05-25 | 2016-05-23 | 7.258 | 69,655 | +2,871 | 0.03% | 505,533 |
| 2015-12-02 | 2015-11-30 | 6.473 | 66,784 | +38,745 | 0.03% | 432,297 |
| 2015-07-10 | 2015-07-08 | 6.414 | 28,039 | +16,823 | 0.01% | 179,848 |
| 2015-07-09 | 2015-07-07 | 6.689 | 11,216 | +11,216 | 0.01% | 75,022 |
| 2014-09-29 | 2014-09-25 | 7.728 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy