History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.103 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.019 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.061 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.019 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.113 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.103 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.113 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.103 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.103 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.071 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.103 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.113 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.166 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.166 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.134 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.134 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.082 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.071 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.061 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.061 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.061 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.092 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.082 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.092 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.092 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.082 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.082 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.029 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.029 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.029 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.029 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.071 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.071 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.008 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.008 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.977 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.198 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.186 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.268 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.221 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.221 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.221 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.186 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.186 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.186 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.163 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.151 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.151 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.151 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.151 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.163 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.128 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.128 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.163 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.186 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.186 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.209 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.175 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.186 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.151 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.128 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.128 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.151 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.151 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.151 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.175 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.209 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.151 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.151 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.186 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.244 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.256 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.209 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.221 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.244 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.151 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.186 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.151 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.128 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.337 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.337 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.314 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.302 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.337 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.337 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.326 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.326 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.326 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.337 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.337 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.337 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.349 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.349 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.349 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.349 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.349 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.349 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.349 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.349 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.349 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.349 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.349 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.349 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.349 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.314 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.372 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.349 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.384 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.686 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.558 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.558 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.582 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.605 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.395 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.395 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.395 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.395 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.419 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.454 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.337 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.384 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.477 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.349 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.326 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.244 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.198 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.198 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.186 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.198 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.186 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.186 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.209 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.186 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.256 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.151 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.244 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.244 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.244 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.221 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.209 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.279 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.279 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.244 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.233 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.233 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.233 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.233 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.233 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.233 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.163 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.233 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.268 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.268 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.268 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.268 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.268 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.268 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.268 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.268 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.268 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.279 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.279 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.279 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.279 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.279 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.256 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.256 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.256 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.256 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.302 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.302 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.302 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.302 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.302 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.314 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.314 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.314 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.314 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.314 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.314 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.430 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.430 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.430 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.523 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.523 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.523 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.523 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.523 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.523 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.523 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.523 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.686 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.744 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.744 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.744 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.744 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.744 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.791 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.791 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.791 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.826 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.869 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.931 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.944 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.931 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.931 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.919 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.906 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.906 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.881 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.881 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.881 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.881 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.881 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.906 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.832 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.832 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.856 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.856 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.744 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.869 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.869 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.869 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.869 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.807 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.807 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.807 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.807 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.794 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.794 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.794 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.794 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.794 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.794 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.794 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.794 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.794 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.794 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.794 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.794 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.794 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.794 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.794 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.794 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.856 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.869 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.869 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.869 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.869 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.869 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.944 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.931 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.931 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.944 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.944 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.944 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.944 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.956 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.956 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.956 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.956 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.956 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.956 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.869 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.869 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.919 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.919 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.919 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.919 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.919 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.931 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.931 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.931 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.931 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.931 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.969 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.981 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.981 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.981 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.981 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.981 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.894 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.894 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.807 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.732 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.695 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.682 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.682 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.682 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.682 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.682 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.707 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.707 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.707 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.645 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.645 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.657 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.645 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.620 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.620 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.620 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.620 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.620 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.620 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.657 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.657 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.657 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.657 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.657 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.645 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.645 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.645 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.645 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.645 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.645 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.645 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.657 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.657 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.657 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.508 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.483 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.557 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.545 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.545 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.545 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.620 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.620 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.570 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.570 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.682 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.695 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.719 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.719 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.719 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.719 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.645 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.607 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.607 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.607 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.545 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.607 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.557 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.520 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.533 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.495 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.495 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.470 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.520 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.635 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.531 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.596 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.713 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.713 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.713 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.713 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.583 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.583 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.583 | 0 | -3,083 | ||
| 2022-07-12 | 2022-07-08 | 1.689 | 3,083 | +123 | 0.00% | 5,208 |
| 2021-12-01 | 2021-11-29 | 1.770 | 2,960 | +2,960 | 0.00% | 5,241 |
| 2017-11-17 | 2017-11-15 | 3.611 | 0 | -55,629 | ||
| 2017-08-28 | 2017-08-24 | 3.259 | 55,629 | -63,008 | 0.02% | 181,300 |
| 2017-08-16 | 2017-08-14 | 3.312 | 118,637 | +17,596 | 0.05% | 392,918 |
| 2017-08-15 | 2017-08-11 | 3.470 | 101,041 | -35,193 | 0.04% | 350,662 |
| 2017-08-02 | 2017-07-31 | 3.929 | 136,234 | -17,030 | 0.06% | 535,198 |
| 2017-07-28 | 2017-07-26 | 3.946 | 153,264 | +30,653 | 0.07% | 604,801 |
| 2017-07-26 | 2017-07-24 | 4.034 | 122,611 | +11,353 | 0.05% | 494,640 |
| 2017-07-25 | 2017-07-21 | 4.034 | 111,258 | +5,676 | 0.05% | 448,840 |
| 2017-07-24 | 2017-07-20 | 3.981 | 105,582 | +4,541 | 0.04% | 420,361 |
| 2017-06-08 | 2017-06-06 | 4.514 | 101,041 | +6,395 | 0.04% | 456,067 |
| 2017-05-23 | 2017-05-19 | 4.269 | 94,646 | +15,952 | 0.04% | 404,062 |
| 2017-04-07 | 2017-04-05 | 4.532 | 78,694 | +26,586 | 0.04% | 356,680 |
| 2016-06-17 | 2016-06-15 | 6.959 | 52,108 | -2,127 | 0.02% | 362,598 |
| 2016-05-25 | 2016-05-23 | 7.258 | 54,235 | +2,235 | 0.02% | 393,620 |
| 2016-01-08 | 2016-01-06 | 7.101 | 52,000 | +2,039 | 0.02% | 369,239 |
| 2015-08-28 | 2015-08-26 | 7.415 | 49,961 | -6,627 | 0.02% | 370,441 |
| 2015-08-25 | 2015-08-21 | 7.768 | 56,588 | -1,530 | 0.03% | 439,557 |
| 2015-07-31 | 2015-07-29 | 8.042 | 58,118 | +3,059 | 0.03% | 467,402 |
| 2015-07-30 | 2015-07-28 | 7.944 | 55,059 | +5,098 | 0.03% | 437,400 |
| 2015-06-23 | 2015-06-19 | 8.592 | 49,961 | -1,020 | 0.02% | 429,241 |
| 2015-06-05 | 2015-06-03 | 9.536 | 50,981 | +644 | 0.02% | 486,145 |
| 2015-06-03 | 2015-06-01 | 9.516 | 50,337 | -1,006 | 0.02% | 479,004 |
| 2015-05-26 | 2015-05-21 | 9.417 | 51,343 | -1,510 | 0.02% | 483,477 |
| 2015-05-15 | 2015-05-13 | 8.542 | 52,853 | -2,517 | 0.03% | 451,497 |
| 2015-05-13 | 2015-05-11 | 8.980 | 55,370 | -11,578 | 0.03% | 497,198 |
| 2015-05-12 | 2015-05-08 | 7.728 | 66,948 | -15,101 | 0.03% | 517,373 |
| 2015-05-07 | 2015-05-05 | 7.430 | 82,049 | +5,034 | 0.04% | 609,623 |
| 2015-04-14 | 2015-04-10 | 7.549 | 77,015 | -5,034 | 0.04% | 581,400 |
| 2015-03-26 | 2015-03-24 | 7.509 | 82,049 | +10,068 | 0.04% | 616,143 |
| 2015-03-12 | 2015-03-10 | 6.834 | 71,981 | -2,517 | 0.03% | 491,918 |
| 2015-02-02 | 2015-01-29 | 7.231 | 74,498 | -10,067 | 0.04% | 538,719 |
| 2015-01-30 | 2015-01-28 | 7.152 | 84,565 | -15,101 | 0.04% | 604,797 |
| 2014-12-29 | 2014-12-22 | 6.894 | 99,666 | +15,101 | 0.05% | 687,057 |
| 2014-12-17 | 2014-12-15 | 7.271 | 84,565 | -15,101 | 0.04% | 614,877 |
| 2014-11-18 | 2014-11-14 | 6.913 | 99,666 | -2,517 | 0.05% | 689,037 |
| 2014-11-12 | 2014-11-10 | 6.894 | 102,183 | +9,060 | 0.05% | 704,408 |
| 2014-10-06 | 2014-09-30 | 7.589 | 93,123 | -10,067 | 0.05% | 706,703 |
| 2014-10-03 | 2014-09-29 | 7.549 | 103,190 | -1,510 | 0.05% | 779,000 |
| 2014-09-30 | 2014-09-26 | 7.430 | 104,700 | +32,719 | 0.05% | 777,920 |
| 2014-09-29 | 2014-09-25 | 7.728 | 71,981 | 0.04% | 556,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy