History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.050 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.103 0 +0
2025-09-11 2025-09-09 1.019 0 +0
2025-09-10 2025-09-08 1.061 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.019 0 +0
2025-09-05 2025-09-03 1.019 0 +0
2025-09-04 2025-09-02 1.029 0 +0
2025-09-03 2025-09-01 1.050 0 +0
2025-09-02 2025-08-29 1.113 0 +0
2025-09-01 2025-08-28 1.103 0 +0
2025-08-29 2025-08-27 1.113 0 +0
2025-08-28 2025-08-26 1.103 0 +0
2025-08-27 2025-08-25 1.103 0 +0
2025-08-26 2025-08-22 1.071 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.103 0 +0
2025-08-21 2025-08-19 1.103 0 +0
2025-08-20 2025-08-18 1.113 0 +0
2025-08-19 2025-08-15 1.103 0 +0
2025-08-18 2025-08-14 1.166 0 +0
2025-08-15 2025-08-13 1.166 0 +0
2025-08-14 2025-08-12 1.134 0 +0
2025-08-13 2025-08-11 1.134 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.082 0 +0
2025-08-08 2025-08-06 1.071 0 +0
2025-08-07 2025-08-05 1.061 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.061 0 +0
2025-07-30 2025-07-28 1.061 0 +0
2025-07-29 2025-07-25 1.061 0 +0
2025-07-28 2025-07-24 1.071 0 +0
2025-07-25 2025-07-23 1.092 0 +0
2025-07-24 2025-07-22 1.082 0 +0
2025-07-23 2025-07-21 1.092 0 +0
2025-07-22 2025-07-18 1.092 0 +0
2025-07-21 2025-07-17 1.092 0 +0
2025-07-18 2025-07-16 1.092 0 +0
2025-07-17 2025-07-15 1.092 0 +0
2025-07-16 2025-07-14 1.103 0 +0
2025-07-15 2025-07-11 1.071 0 +0
2025-07-14 2025-07-10 1.082 0 +0
2025-07-11 2025-07-09 1.082 0 +0
2025-07-10 2025-07-08 1.029 0 +0
2025-07-09 2025-07-07 1.029 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.029 0 +0
2025-07-02 2025-06-27 1.029 0 +0
2025-06-30 2025-06-26 1.029 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.050 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.071 0 +0
2025-06-18 2025-06-16 1.071 0 +0
2025-06-17 2025-06-13 1.008 0 +0
2025-06-16 2025-06-12 1.008 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 0.977 0 +0
2025-06-11 2025-06-09 1.198 0 +0
2025-06-10 2025-06-06 1.186 0 +0
2025-06-09 2025-06-05 1.186 0 +0
2025-06-06 2025-06-04 1.268 0 +0
2025-06-05 2025-06-03 1.268 0 +0
2025-06-04 2025-06-02 1.268 0 +0
2025-06-03 2025-05-30 1.233 0 +0
2025-06-02 2025-05-29 1.221 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.221 0 +0
2025-05-27 2025-05-23 1.186 0 +0
2025-05-26 2025-05-22 1.186 0 +0
2025-05-23 2025-05-21 1.186 0 +0
2025-05-22 2025-05-20 1.163 0 +0
2025-05-21 2025-05-19 1.163 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.186 0 +0
2025-05-15 2025-05-13 1.163 0 +0
2025-05-14 2025-05-12 1.151 0 +0
2025-05-13 2025-05-09 1.151 0 +0
2025-05-12 2025-05-08 1.151 0 +0
2025-05-09 2025-05-07 1.151 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.151 0 +0
2025-05-06 2025-04-30 1.151 0 +0
2025-05-02 2025-04-29 1.151 0 +0
2025-04-30 2025-04-28 1.163 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.128 0 +0
2025-04-25 2025-04-23 1.128 0 +0
2025-04-24 2025-04-22 1.128 0 +0
2025-04-23 2025-04-17 1.128 0 +0
2025-04-22 2025-04-16 1.128 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.163 0 +0
2025-04-14 2025-04-10 1.163 0 +0
2025-04-11 2025-04-09 1.151 0 +0
2025-04-10 2025-04-08 1.151 0 +0
2025-04-09 2025-04-07 1.151 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.186 0 +0
2025-04-02 2025-03-31 1.186 0 +0
2025-04-01 2025-03-28 1.209 0 +0
2025-03-31 2025-03-27 1.209 0 +0
2025-03-28 2025-03-26 1.175 0 +0
2025-03-27 2025-03-25 1.186 0 +0
2025-03-26 2025-03-24 1.151 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.128 0 +0
2025-03-20 2025-03-18 1.128 0 +0
2025-03-19 2025-03-17 1.151 0 +0
2025-03-18 2025-03-14 1.151 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.151 0 +0
2025-03-13 2025-03-11 1.175 0 +0
2025-03-12 2025-03-10 1.198 0 +0
2025-03-11 2025-03-07 1.209 0 +0
2025-03-10 2025-03-06 1.140 0 +0
2025-03-07 2025-03-05 1.140 0 +0
2025-03-06 2025-03-04 1.151 0 +0
2025-03-05 2025-03-03 1.151 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.163 0 +0
2025-02-27 2025-02-25 1.186 0 +0
2025-02-26 2025-02-24 1.186 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.244 0 +0
2025-02-21 2025-02-19 1.244 0 +0
2025-02-20 2025-02-18 1.256 0 +0
2025-02-19 2025-02-17 1.209 0 +0
2025-02-18 2025-02-14 1.221 0 +0
2025-02-17 2025-02-13 1.233 0 +0
2025-02-14 2025-02-12 1.233 0 +0
2025-02-13 2025-02-11 1.244 0 +0
2025-02-12 2025-02-10 1.198 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.151 0 +0
2025-02-07 2025-02-05 1.151 0 +0
2025-02-06 2025-02-04 1.186 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.151 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.128 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.337 0 +0
2025-01-22 2025-01-20 1.337 0 +0
2025-01-21 2025-01-17 1.326 0 +0
2025-01-20 2025-01-16 1.326 0 +0
2025-01-17 2025-01-15 1.349 0 +0
2025-01-16 2025-01-14 1.314 0 +0
2025-01-15 2025-01-13 1.302 0 +0
2025-01-14 2025-01-10 1.337 0 +0
2025-01-13 2025-01-09 1.337 0 +0
2025-01-10 2025-01-08 1.337 0 +0
2025-01-09 2025-01-07 1.326 0 +0
2025-01-08 2025-01-06 1.326 0 +0
2025-01-07 2025-01-03 1.326 0 +0
2025-01-06 2025-01-02 1.337 0 +0
2025-01-03 2024-12-31 1.337 0 +0
2025-01-02 2024-12-27 1.337 0 +0
2024-12-30 2024-12-24 1.337 0 +0
2024-12-27 2024-12-20 1.349 0 +0
2024-12-23 2024-12-19 1.349 0 +0
2024-12-20 2024-12-18 1.349 0 +0
2024-12-19 2024-12-17 1.349 0 +0
2024-12-18 2024-12-16 1.349 0 +0
2024-12-17 2024-12-13 1.349 0 +0
2024-12-16 2024-12-12 1.349 0 +0
2024-12-13 2024-12-11 1.349 0 +0
2024-12-12 2024-12-10 1.349 0 +0
2024-12-11 2024-12-09 1.349 0 +0
2024-12-10 2024-12-06 1.349 0 +0
2024-12-09 2024-12-05 1.349 0 +0
2024-12-06 2024-12-04 1.349 0 +0
2024-12-05 2024-12-03 1.349 0 +0
2024-12-04 2024-12-02 1.349 0 +0
2024-12-03 2024-11-29 1.349 0 +0
2024-12-02 2024-11-28 1.349 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.314 0 +0
2024-11-27 2024-11-25 1.372 0 +0
2024-11-26 2024-11-22 1.372 0 +0
2024-11-25 2024-11-21 1.349 0 +0
2024-11-22 2024-11-20 1.349 0 +0
2024-11-21 2024-11-19 1.384 0 +0
2024-11-20 2024-11-18 1.384 0 +0
2024-11-19 2024-11-15 1.430 0 +0
2024-11-18 2024-11-14 1.686 0 +0
2024-11-15 2024-11-13 1.558 0 +0
2024-11-14 2024-11-12 1.558 0 +0
2024-11-13 2024-11-11 1.558 0 +0
2024-11-12 2024-11-08 1.570 0 +0
2024-11-11 2024-11-07 1.582 0 +0
2024-11-08 2024-11-06 1.582 0 +0
2024-11-07 2024-11-05 1.605 0 +0
2024-11-06 2024-11-04 1.395 0 +0
2024-11-05 2024-11-01 1.395 0 +0
2024-11-04 2024-10-31 1.395 0 +0
2024-11-01 2024-10-30 1.395 0 +0
2024-10-31 2024-10-29 1.395 0 +0
2024-10-30 2024-10-28 1.395 0 +0
2024-10-29 2024-10-25 1.407 0 +0
2024-10-28 2024-10-24 1.419 0 +0
2024-10-25 2024-10-23 1.454 0 +0
2024-10-24 2024-10-22 1.337 0 +0
2024-10-23 2024-10-21 1.384 0 +0
2024-10-22 2024-10-18 1.477 0 +0
2024-10-21 2024-10-17 1.349 0 +0
2024-10-18 2024-10-16 1.326 0 +0
2024-10-17 2024-10-15 1.244 0 +0
2024-10-16 2024-10-14 1.198 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.186 0 +0
2024-10-10 2024-10-08 1.198 0 +0
2024-10-09 2024-10-07 1.198 0 +0
2024-10-08 2024-10-04 1.186 0 +0
2024-10-07 2024-10-03 1.186 0 +0
2024-10-04 2024-10-02 1.209 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.209 0 +0
2024-09-30 2024-09-26 1.186 0 +0
2024-09-27 2024-09-25 1.256 0 +0
2024-09-26 2024-09-24 1.151 0 +0
2024-09-25 2024-09-23 1.244 0 +0
2024-09-24 2024-09-20 1.244 0 +0
2024-09-23 2024-09-19 1.244 0 +0
2024-09-20 2024-09-17 1.221 0 +0
2024-09-19 2024-09-16 1.209 0 +0
2024-09-17 2024-09-13 1.279 0 +0
2024-09-16 2024-09-12 1.279 0 +0
2024-09-13 2024-09-11 1.244 0 +0
2024-09-12 2024-09-10 1.233 0 +0
2024-09-11 2024-09-09 1.233 0 +0
2024-09-10 2024-09-05 1.233 0 +0
2024-09-09 2024-09-04 1.233 0 +0
2024-09-05 2024-09-03 1.233 0 +0
2024-09-04 2024-09-02 1.233 0 +0
2024-09-03 2024-08-30 1.163 0 +0
2024-09-02 2024-08-29 1.163 0 +0
2024-08-30 2024-08-28 1.233 0 +0
2024-08-29 2024-08-27 1.268 0 +0
2024-08-28 2024-08-26 1.268 0 +0
2024-08-27 2024-08-23 1.268 0 +0
2024-08-26 2024-08-22 1.268 0 +0
2024-08-23 2024-08-21 1.268 0 +0
2024-08-22 2024-08-20 1.268 0 +0
2024-08-21 2024-08-19 1.268 0 +0
2024-08-20 2024-08-16 1.268 0 +0
2024-08-19 2024-08-15 1.268 0 +0
2024-08-16 2024-08-14 1.268 0 +0
2024-08-15 2024-08-13 1.268 0 +0
2024-08-14 2024-08-12 1.268 0 +0
2024-08-13 2024-08-09 1.279 0 +0
2024-08-12 2024-08-08 1.279 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.279 0 +0
2024-08-05 2024-08-01 1.279 0 +0
2024-08-02 2024-07-31 1.279 0 +0
2024-08-01 2024-07-30 1.256 0 +0
2024-07-31 2024-07-29 1.256 0 +0
2024-07-30 2024-07-26 1.256 0 +0
2024-07-29 2024-07-25 1.256 0 +0
2024-07-26 2024-07-24 1.302 0 +0
2024-07-25 2024-07-23 1.302 0 +0
2024-07-24 2024-07-22 1.302 0 +0
2024-07-23 2024-07-19 1.302 0 +0
2024-07-22 2024-07-18 1.302 0 +0
2024-07-19 2024-07-17 1.302 0 +0
2024-07-18 2024-07-16 1.314 0 +0
2024-07-17 2024-07-15 1.314 0 +0
2024-07-16 2024-07-12 1.314 0 +0
2024-07-15 2024-07-11 1.314 0 +0
2024-07-12 2024-07-10 1.314 0 +0
2024-07-11 2024-07-09 1.314 0 +0
2024-07-10 2024-07-08 1.430 0 +0
2024-07-09 2024-07-05 1.430 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.523 0 +0
2024-07-02 2024-06-27 1.523 0 +0
2024-06-28 2024-06-26 1.523 0 +0
2024-06-27 2024-06-25 1.523 0 +0
2024-06-26 2024-06-24 1.523 0 +0
2024-06-25 2024-06-21 1.523 0 +0
2024-06-24 2024-06-20 1.523 0 +0
2024-06-21 2024-06-19 1.523 0 +0
2024-06-20 2024-06-18 1.523 0 +0
2024-06-19 2024-06-17 1.686 0 +0
2024-06-18 2024-06-14 1.686 0 +0
2024-06-17 2024-06-13 1.744 0 +0
2024-06-14 2024-06-12 1.744 0 +0
2024-06-13 2024-06-11 1.744 0 +0
2024-06-12 2024-06-07 1.744 0 +0
2024-06-11 2024-06-06 1.744 0 +0
2024-06-07 2024-06-05 1.791 0 +0
2024-06-06 2024-06-04 1.791 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.791 0 +0
2024-06-03 2024-05-30 1.791 0 +0
2024-05-31 2024-05-29 1.791 0 +0
2024-05-30 2024-05-28 1.826 0 +0
2024-05-29 2024-05-27 1.869 0 +0
2024-05-28 2024-05-24 1.869 0 +0
2024-05-27 2024-05-23 1.869 0 +0
2024-05-24 2024-05-22 1.869 0 +0
2024-05-23 2024-05-21 1.869 0 +0
2024-05-22 2024-05-20 1.931 0 +0
2024-05-21 2024-05-17 1.944 0 +0
2024-05-20 2024-05-16 1.944 0 +0
2024-05-17 2024-05-14 1.956 0 +0
2024-05-16 2024-05-13 1.944 0 +0
2024-05-14 2024-05-10 1.931 0 +0
2024-05-13 2024-05-09 1.931 0 +0
2024-05-10 2024-05-08 1.919 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.906 0 +0
2024-05-07 2024-05-03 1.881 0 +0
2024-05-06 2024-05-02 1.881 0 +0
2024-05-03 2024-04-30 1.881 0 +0
2024-05-02 2024-04-29 1.881 0 +0
2024-04-30 2024-04-26 1.881 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.832 0 +0
2024-04-25 2024-04-23 1.832 0 +0
2024-04-24 2024-04-22 1.832 0 +0
2024-04-23 2024-04-19 1.856 0 +0
2024-04-22 2024-04-18 1.856 0 +0
2024-04-19 2024-04-17 1.744 0 +0
2024-04-18 2024-04-16 1.869 0 +0
2024-04-17 2024-04-15 1.869 0 +0
2024-04-16 2024-04-12 1.869 0 +0
2024-04-15 2024-04-11 1.869 0 +0
2024-04-12 2024-04-10 1.807 0 +0
2024-04-11 2024-04-09 1.807 0 +0
2024-04-10 2024-04-08 1.807 0 +0
2024-04-09 2024-04-05 1.807 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.794 0 +0
2024-04-03 2024-03-28 1.794 0 +0
2024-04-02 2024-03-27 1.794 0 +0
2024-03-28 2024-03-26 1.794 0 +0
2024-03-27 2024-03-25 1.794 0 +0
2024-03-26 2024-03-22 1.794 0 +0
2024-03-25 2024-03-21 1.794 0 +0
2024-03-22 2024-03-20 1.794 0 +0
2024-03-21 2024-03-19 1.794 0 +0
2024-03-20 2024-03-18 1.794 0 +0
2024-03-19 2024-03-15 1.794 0 +0
2024-03-18 2024-03-14 1.794 0 +0
2024-03-15 2024-03-13 1.794 0 +0
2024-03-14 2024-03-12 1.794 0 +0
2024-03-13 2024-03-11 1.794 0 +0
2024-03-12 2024-03-08 1.794 0 +0
2024-03-11 2024-03-07 1.794 0 +0
2024-03-08 2024-03-06 1.856 0 +0
2024-03-07 2024-03-05 1.869 0 +0
2024-03-06 2024-03-04 1.869 0 +0
2024-03-05 2024-03-01 1.869 0 +0
2024-03-04 2024-02-29 1.869 0 +0
2024-03-01 2024-02-28 1.869 0 +0
2024-02-29 2024-02-27 1.944 0 +0
2024-02-28 2024-02-26 1.931 0 +0
2024-02-27 2024-02-23 1.931 0 +0
2024-02-26 2024-02-22 1.931 0 +0
2024-02-23 2024-02-21 1.931 0 +0
2024-02-22 2024-02-20 1.931 0 +0
2024-02-21 2024-02-19 1.944 0 +0
2024-02-20 2024-02-16 1.944 0 +0
2024-02-19 2024-02-15 1.944 0 +0
2024-02-16 2024-02-14 1.944 0 +0
2024-02-15 2024-02-09 1.956 0 +0
2024-02-14 2024-02-07 1.956 0 +0
2024-02-08 2024-02-06 1.956 0 +0
2024-02-07 2024-02-05 1.956 0 +0
2024-02-06 2024-02-02 1.956 0 +0
2024-02-05 2024-02-01 1.956 0 +0
2024-02-02 2024-01-31 1.956 0 +0
2024-02-01 2024-01-30 1.956 0 +0
2024-01-31 2024-01-29 1.956 0 +0
2024-01-30 2024-01-26 1.869 0 +0
2024-01-29 2024-01-25 1.869 0 +0
2024-01-26 2024-01-24 1.919 0 +0
2024-01-25 2024-01-23 1.919 0 +0
2024-01-24 2024-01-22 1.919 0 +0
2024-01-23 2024-01-19 1.919 0 +0
2024-01-22 2024-01-18 1.919 0 +0
2024-01-19 2024-01-17 1.931 0 +0
2024-01-18 2024-01-16 1.931 0 +0
2024-01-17 2024-01-15 1.931 0 +0
2024-01-16 2024-01-12 1.931 0 +0
2024-01-15 2024-01-11 1.931 0 +0
2024-01-12 2024-01-10 1.931 0 +0
2024-01-11 2024-01-09 1.931 0 +0
2024-01-10 2024-01-08 1.931 0 +0
2024-01-09 2024-01-05 1.944 0 +0
2024-01-08 2024-01-04 1.944 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.969 0 +0
2024-01-03 2023-12-29 1.981 0 +0
2024-01-02 2023-12-28 1.981 0 +0
2023-12-29 2023-12-27 1.981 0 +0
2023-12-28 2023-12-22 1.981 0 +0
2023-12-27 2023-12-21 1.981 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.919 0 +0
2023-12-20 2023-12-18 1.894 0 +0
2023-12-19 2023-12-15 1.807 0 +0
2023-12-18 2023-12-14 1.732 0 +0
2023-12-15 2023-12-13 1.732 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.682 0 +0
2023-12-11 2023-12-07 1.682 0 +0
2023-12-08 2023-12-06 1.682 0 +0
2023-12-07 2023-12-05 1.682 0 +0
2023-12-06 2023-12-04 1.682 0 +0
2023-12-05 2023-12-01 1.682 0 +0
2023-12-04 2023-11-30 1.707 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.707 0 +0
2023-11-29 2023-11-27 1.707 0 +0
2023-11-28 2023-11-24 1.645 0 +0
2023-11-27 2023-11-23 1.645 0 +0
2023-11-24 2023-11-22 1.645 0 +0
2023-11-23 2023-11-21 1.657 0 +0
2023-11-22 2023-11-20 1.645 0 +0
2023-11-21 2023-11-17 1.620 0 +0
2023-11-20 2023-11-16 1.620 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.620 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.620 0 +0
2023-11-13 2023-11-09 1.620 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.657 0 +0
2023-11-06 2023-11-02 1.657 0 +0
2023-11-03 2023-11-01 1.657 0 +0
2023-11-02 2023-10-31 1.657 0 +0
2023-11-01 2023-10-30 1.657 0 +0
2023-10-31 2023-10-27 1.657 0 +0
2023-10-30 2023-10-26 1.657 0 +0
2023-10-27 2023-10-25 1.645 0 +0
2023-10-26 2023-10-24 1.645 0 +0
2023-10-25 2023-10-20 1.645 0 +0
2023-10-24 2023-10-19 1.645 0 +0
2023-10-20 2023-10-18 1.645 0 +0
2023-10-19 2023-10-17 1.645 0 +0
2023-10-18 2023-10-16 1.645 0 +0
2023-10-17 2023-10-13 1.645 0 +0
2023-10-16 2023-10-12 1.645 0 +0
2023-10-13 2023-10-11 1.645 0 +0
2023-10-12 2023-10-10 1.645 0 +0
2023-10-11 2023-10-09 1.657 0 +0
2023-10-10 2023-10-06 1.657 0 +0
2023-10-09 2023-10-05 1.657 0 +0
2023-10-06 2023-10-04 1.508 0 +0
2023-10-05 2023-10-03 1.483 0 +0
2023-10-04 2023-09-29 1.557 0 +0
2023-10-03 2023-09-28 1.545 0 +0
2023-09-29 2023-09-27 1.545 0 +0
2023-09-28 2023-09-26 1.545 0 +0
2023-09-27 2023-09-25 1.620 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.620 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.570 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.670 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.682 0 +0
2023-09-11 2023-09-06 1.695 0 +0
2023-09-07 2023-09-05 1.719 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.719 0 +0
2023-09-04 2023-08-30 1.719 0 +0
2023-08-31 2023-08-29 1.719 0 +0
2023-08-30 2023-08-28 1.719 0 +0
2023-08-29 2023-08-25 1.645 0 +0
2023-08-28 2023-08-24 1.607 0 +0
2023-08-25 2023-08-23 1.607 0 +0
2023-08-24 2023-08-22 1.607 0 +0
2023-08-23 2023-08-21 1.607 0 +0
2023-08-22 2023-08-18 1.545 0 +0
2023-08-21 2023-08-17 1.607 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.557 0 +0
2023-08-16 2023-08-14 1.557 0 +0
2023-08-15 2023-08-11 1.557 0 +0
2023-08-14 2023-08-10 1.557 0 +0
2023-08-11 2023-08-09 1.557 0 +0
2023-08-10 2023-08-08 1.520 0 +0
2023-08-09 2023-08-07 1.520 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.520 0 +0
2023-08-04 2023-08-02 1.520 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 1.533 0 +0
2023-07-31 2023-07-27 1.533 0 +0
2023-07-28 2023-07-26 1.533 0 +0
2023-07-27 2023-07-25 1.533 0 +0
2023-07-26 2023-07-24 1.495 0 +0
2023-07-25 2023-07-21 1.495 0 +0
2023-07-24 2023-07-20 1.495 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.635 0 +0
2023-07-18 2023-07-13 1.635 0 +0
2023-07-14 2023-07-12 1.518 0 +0
2023-07-13 2023-07-11 1.531 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.713 0 +0
2023-07-10 2023-07-06 1.713 0 +0
2023-07-07 2023-07-05 1.713 0 +0
2023-07-06 2023-07-04 1.713 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.713 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.635 0 +0
2023-06-27 2023-06-23 1.635 0 +0
2023-06-26 2023-06-21 1.635 0 +0
2023-06-23 2023-06-20 1.739 0 +0
2023-06-21 2023-06-19 1.739 0 +0
2023-06-20 2023-06-16 1.778 0 +0
2023-06-19 2023-06-15 1.687 0 +0
2023-06-16 2023-06-14 1.687 0 +0
2023-06-15 2023-06-13 1.739 0 +0
2023-06-14 2023-06-12 1.739 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.726 0 +0
2023-06-09 2023-06-07 1.713 0 +0
2023-06-08 2023-06-06 1.648 0 +0
2023-06-07 2023-06-05 1.687 0 +0
2023-06-06 2023-06-02 1.622 0 +0
2023-06-05 2023-06-01 1.622 0 +0
2023-06-02 2023-05-31 1.674 0 +0
2023-06-01 2023-05-30 1.674 0 +0
2023-05-31 2023-05-29 1.674 0 +0
2023-05-30 2023-05-25 1.648 0 +0
2023-05-29 2023-05-24 1.648 0 +0
2023-05-25 2023-05-23 1.622 0 +0
2023-05-24 2023-05-22 1.622 0 +0
2023-05-23 2023-05-19 1.596 0 +0
2023-05-22 2023-05-18 1.609 0 +0
2023-05-19 2023-05-17 1.609 0 +0
2023-05-18 2023-05-16 1.609 0 +0
2023-05-17 2023-05-15 1.453 0 +0
2023-05-16 2023-05-12 1.453 0 +0
2023-05-15 2023-05-11 1.453 0 +0
2023-05-12 2023-05-10 1.479 0 +0
2023-05-11 2023-05-09 1.479 0 +0
2023-05-10 2023-05-08 1.479 0 +0
2023-05-09 2023-05-05 1.557 0 +0
2023-05-08 2023-05-04 1.557 0 +0
2023-05-05 2023-05-03 1.557 0 +0
2023-05-04 2023-05-02 1.557 0 +0
2023-05-03 2023-04-28 1.557 0 +0
2023-05-02 2023-04-27 1.557 0 +0
2023-04-28 2023-04-26 1.557 0 +0
2023-04-27 2023-04-25 1.557 0 +0
2023-04-26 2023-04-24 1.557 0 +0
2023-04-25 2023-04-21 1.557 0 +0
2023-04-24 2023-04-20 1.570 0 +0
2023-04-21 2023-04-19 1.518 0 +0
2023-04-20 2023-04-18 1.518 0 +0
2023-04-19 2023-04-17 1.492 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.492 0 +0
2023-04-14 2023-04-12 1.492 0 +0
2023-04-13 2023-04-11 1.466 0 +0
2023-04-12 2023-04-06 1.466 0 +0
2023-04-11 2023-04-04 1.414 0 +0
2023-04-06 2023-04-03 1.388 0 +0
2023-04-04 2023-03-31 1.388 0 +0
2023-04-03 2023-03-30 1.375 0 +0
2023-03-31 2023-03-29 1.388 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.349 0 +0
2023-03-28 2023-03-24 1.349 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.349 0 +0
2023-03-23 2023-03-21 1.336 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.336 0 +0
2023-03-20 2023-03-16 1.349 0 +0
2023-03-17 2023-03-15 1.375 0 +0
2023-03-16 2023-03-14 1.362 0 +0
2023-03-15 2023-03-13 1.362 0 +0
2023-03-14 2023-03-10 1.362 0 +0
2023-03-13 2023-03-09 1.362 0 +0
2023-03-10 2023-03-08 1.349 0 +0
2023-03-09 2023-03-07 1.349 0 +0
2023-03-08 2023-03-06 1.375 0 +0
2023-03-07 2023-03-03 1.349 0 +0
2023-03-06 2023-03-02 1.349 0 +0
2023-03-03 2023-03-01 1.336 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.362 0 +0
2023-02-24 2023-02-22 1.362 0 +0
2023-02-23 2023-02-21 1.362 0 +0
2023-02-22 2023-02-20 1.362 0 +0
2023-02-21 2023-02-17 1.388 0 +0
2023-02-20 2023-02-16 1.388 0 +0
2023-02-17 2023-02-15 1.375 0 +0
2023-02-16 2023-02-14 1.375 0 +0
2023-02-15 2023-02-13 1.401 0 +0
2023-02-14 2023-02-10 1.388 0 +0
2023-02-13 2023-02-09 1.375 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.310 0 +0
2023-02-07 2023-02-03 1.401 0 +0
2023-02-06 2023-02-02 1.401 0 +0
2023-02-03 2023-02-01 1.401 0 +0
2023-02-02 2023-01-31 1.427 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.414 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.479 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.557 0 +0
2023-01-19 2023-01-17 1.557 0 +0
2023-01-18 2023-01-16 1.505 0 +0
2023-01-17 2023-01-13 1.544 0 +0
2023-01-16 2023-01-12 1.414 0 +0
2023-01-13 2023-01-11 1.414 0 +0
2023-01-12 2023-01-10 1.414 0 +0
2023-01-11 2023-01-09 1.414 0 +0
2023-01-10 2023-01-06 1.297 0 +0
2023-01-09 2023-01-05 1.284 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.284 0 +0
2023-01-03 2022-12-29 1.284 0 +0
2022-12-30 2022-12-28 1.284 0 +0
2022-12-29 2022-12-23 1.284 0 +0
2022-12-28 2022-12-22 1.284 0 +0
2022-12-23 2022-12-21 1.284 0 +0
2022-12-22 2022-12-20 1.284 0 +0
2022-12-21 2022-12-19 1.310 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.297 0 +0
2022-12-15 2022-12-13 1.272 0 +0
2022-12-14 2022-12-12 1.272 0 +0
2022-12-13 2022-12-09 1.284 0 +0
2022-12-12 2022-12-08 1.284 0 +0
2022-12-09 2022-12-07 1.259 0 +0
2022-12-08 2022-12-06 1.246 0 +0
2022-12-07 2022-12-05 1.246 0 +0
2022-12-06 2022-12-02 1.246 0 +0
2022-12-05 2022-12-01 1.284 0 +0
2022-12-02 2022-11-30 1.233 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.220 0 +0
2022-11-28 2022-11-24 1.194 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.246 0 +0
2022-11-23 2022-11-21 1.259 0 +0
2022-11-22 2022-11-18 1.259 0 +0
2022-11-21 2022-11-17 1.181 0 +0
2022-11-18 2022-11-16 1.284 0 +0
2022-11-17 2022-11-15 1.297 0 +0
2022-11-16 2022-11-14 1.246 0 +0
2022-11-15 2022-11-11 1.246 0 +0
2022-11-14 2022-11-10 1.233 0 +0
2022-11-11 2022-11-09 1.297 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.297 0 +0
2022-11-08 2022-11-04 1.297 0 +0
2022-11-07 2022-11-03 1.297 0 +0
2022-11-04 2022-11-02 1.297 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.297 0 +0
2022-10-31 2022-10-27 1.349 0 +0
2022-10-28 2022-10-26 1.362 0 +0
2022-10-27 2022-10-25 1.297 0 +0
2022-10-26 2022-10-24 1.297 0 +0
2022-10-25 2022-10-21 1.297 0 +0
2022-10-24 2022-10-20 1.297 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.349 0 +0
2022-10-19 2022-10-17 1.336 0 +0
2022-10-18 2022-10-14 1.323 0 +0
2022-10-17 2022-10-13 1.323 0 +0
2022-10-14 2022-10-12 1.323 0 +0
2022-10-13 2022-10-11 1.336 0 +0
2022-10-12 2022-10-10 1.336 0 +0
2022-10-11 2022-10-07 1.336 0 +0
2022-10-10 2022-10-06 1.336 0 +0
2022-10-07 2022-10-05 1.336 0 +0
2022-10-06 2022-10-03 1.375 0 +0
2022-10-05 2022-09-30 1.375 0 +0
2022-10-03 2022-09-29 1.375 0 +0
2022-09-30 2022-09-28 1.375 0 +0
2022-09-29 2022-09-27 1.531 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.531 0 +0
2022-09-26 2022-09-22 1.531 0 +0
2022-09-23 2022-09-21 1.531 0 +0
2022-09-22 2022-09-20 1.531 0 +0
2022-09-21 2022-09-19 1.531 0 +0
2022-09-20 2022-09-16 1.531 0 +0
2022-09-19 2022-09-15 1.531 0 +0
2022-09-16 2022-09-14 1.531 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.492 0 +0
2022-09-13 2022-09-08 1.518 0 +0
2022-09-09 2022-09-07 1.518 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.479 0 +0
2022-09-06 2022-09-02 1.518 0 +0
2022-09-05 2022-09-01 1.518 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.544 0 +0
2022-08-30 2022-08-26 1.531 0 +0
2022-08-29 2022-08-25 1.531 0 +0
2022-08-26 2022-08-24 1.531 0 +0
2022-08-25 2022-08-23 1.388 0 +0
2022-08-24 2022-08-22 1.401 0 +0
2022-08-23 2022-08-19 1.622 0 +0
2022-08-22 2022-08-18 1.596 0 +0
2022-08-19 2022-08-17 1.596 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.570 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.557 0 +0
2022-08-11 2022-08-09 1.531 0 +0
2022-08-10 2022-08-08 1.479 0 +0
2022-08-09 2022-08-05 1.492 0 +0
2022-08-08 2022-08-04 1.492 0 +0
2022-08-05 2022-08-03 1.505 0 +0
2022-08-04 2022-08-02 1.492 0 +0
2022-08-03 2022-08-01 1.570 0 +0
2022-08-02 2022-07-29 1.570 0 +0
2022-08-01 2022-07-28 1.570 0 +0
2022-07-29 2022-07-27 1.648 0 +0
2022-07-28 2022-07-26 1.648 0 +0
2022-07-27 2022-07-25 1.648 0 +0
2022-07-26 2022-07-22 1.648 0 +0
2022-07-25 2022-07-21 1.648 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.648 0 +0
2022-07-20 2022-07-18 1.648 0 +0
2022-07-19 2022-07-15 1.505 0 +0
2022-07-18 2022-07-14 1.505 0 +0
2022-07-15 2022-07-13 1.544 0 +0
2022-07-14 2022-07-12 1.544 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.689 0 +0
2022-07-11 2022-07-07 1.689 0 +0
2022-07-08 2022-07-06 1.689 0 +0
2022-07-07 2022-07-05 1.689 0 +0
2022-07-06 2022-07-04 1.622 0 +0
2022-07-05 2022-06-30 1.554 0 +0
2022-07-04 2022-06-29 1.554 0 +0
2022-06-30 2022-06-28 1.581 0 +0
2022-06-29 2022-06-27 1.595 0 +0
2022-06-28 2022-06-24 1.595 0 +0
2022-06-27 2022-06-23 1.595 0 +0
2022-06-24 2022-06-22 1.595 0 +0
2022-06-23 2022-06-21 1.622 0 +0
2022-06-22 2022-06-20 1.622 0 +0
2022-06-21 2022-06-17 1.622 0 +0
2022-06-20 2022-06-16 1.689 0 +0
2022-06-17 2022-06-15 1.622 0 +0
2022-06-16 2022-06-14 1.635 0 +0
2022-06-15 2022-06-13 1.635 0 +0
2022-06-14 2022-06-10 1.662 0 +0
2022-06-13 2022-06-09 1.662 0 +0
2022-06-10 2022-06-08 1.662 0 +0
2022-06-09 2022-06-07 1.743 0 +0
2022-06-08 2022-06-06 1.743 0 +0
2022-06-07 2022-06-02 1.689 0 +0
2022-06-06 2022-06-01 1.689 0 +0
2022-06-02 2022-05-31 1.635 0 +0
2022-06-01 2022-05-30 1.676 0 +0
2022-05-31 2022-05-27 1.676 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.635 0 +0
2022-05-26 2022-05-24 1.676 0 +0
2022-05-25 2022-05-23 1.676 0 +0
2022-05-24 2022-05-20 1.676 0 +0
2022-05-23 2022-05-19 1.622 0 +0
2022-05-20 2022-05-18 1.622 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.622 0 +0
2022-05-17 2022-05-13 1.635 0 +0
2022-05-16 2022-05-12 1.635 0 +0
2022-05-13 2022-05-11 1.635 0 +0
2022-05-12 2022-05-10 1.635 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.757 0 +0
2022-05-06 2022-05-04 1.743 0 +0
2022-05-05 2022-05-03 1.730 0 +0
2022-05-04 2022-04-29 1.730 0 +0
2022-05-03 2022-04-28 1.743 0 +0
2022-04-29 2022-04-27 1.730 0 +0
2022-04-28 2022-04-26 1.703 0 -7,399
2022-04-12 2022-04-08 1.811 7,399 -396,592 0.00% 13,400
2022-03-16 2022-03-14 1.892 403,991 -13,319 0.13% 764,400
2022-03-15 2022-03-11 2.135 417,310 -739 0.14% 891,121
2022-03-11 2022-03-09 1.987 418,049 -4,440 0.14% 830,549
2022-03-10 2022-03-08 1.973 422,489 -9,619 0.14% 833,660
2022-03-08 2022-03-04 2.027 432,108 -4,439 0.14% 876,000
2022-02-15 2022-02-11 2.054 436,547 -4,440 0.14% 896,799
2022-02-04 2022-01-27 2.095 440,987 -2,959 0.14% 923,801
2022-01-28 2022-01-26 2.000 443,946 -740 0.14% 887,999
2022-01-07 2022-01-05 1.865 444,686 +740 0.14% 829,379
2021-12-06 2021-12-02 1.838 443,946 +740 0.14% 815,999
2021-11-25 2021-11-23 1.865 443,206 +1,479 0.14% 826,619
2021-11-15 2021-11-11 1.933 441,727 +740 0.14% 853,711
2021-11-11 2021-11-09 1.973 440,987 +740 0.14% 870,161
2021-10-18 2021-10-12 2.359 440,247 +26,521 0.14% 1,038,352
2021-10-12 2021-10-08 2.344 413,726 -1,391 0.14% 969,850
2021-10-06 2021-10-04 2.344 415,117 +5,563 0.14% 973,111
2021-09-21 2021-09-17 2.445 409,554 +695 0.14% 1,001,300
2021-07-23 2021-07-21 2.548 408,859 +11,886 0.14% 1,041,641
2021-07-21 2021-07-19 2.548 396,973 -675 0.14% 1,011,360
2021-07-16 2021-07-14 2.562 397,648 +675 0.14% 1,018,969
2021-05-07 2021-05-05 2.666 396,973 -1,350 0.14% 1,058,400
2021-05-06 2021-05-04 2.607 398,323 -6,077 0.14% 1,038,399
2021-02-25 2021-02-23 2.874 404,400 -4,050 0.14% 1,162,061
2021-02-24 2021-02-22 2.874 408,450 -2,026 0.15% 1,173,699
2021-02-22 2021-02-18 2.844 410,476 +6,076 0.15% 1,167,361
2021-02-02 2021-01-29 2.725 404,400 -21,603 0.14% 1,102,161
2021-01-27 2021-01-25 2.592 426,003 -5,401 0.15% 1,104,249
2021-01-26 2021-01-22 2.666 431,404 +5,401 0.15% 1,150,199
2021-01-22 2021-01-20 2.592 426,003 +6,076 0.15% 1,104,249
2021-01-18 2021-01-14 2.370 419,927 -20,254 0.15% 995,199
2021-01-07 2021-01-05 2.311 440,181 -2,701 0.16% 1,017,120
2021-01-05 2020-12-31 2.325 442,882 +2,701 0.16% 1,029,921
2020-12-30 2020-12-28 2.133 440,181 +66,837 0.16% 938,880
2020-11-04 2020-11-02 2.385 373,344 -11,477 0.13% 890,331
2020-07-10 2020-07-08 2.460 384,821 +11,732 0.14% 946,559
2020-06-08 2020-06-04 2.368 373,089 -3,272 0.14% 883,501
2020-04-28 2020-04-24 2.383 376,361 -1,309 0.14% 896,999
2020-02-06 2020-02-04 2.383 377,670 -5,237 0.14% 900,119
2020-01-31 2020-01-29 2.307 382,907 +5,237 0.14% 883,351
2019-12-02 2019-11-28 2.414 377,670 -4,582 0.14% 911,659
2019-11-26 2019-11-22 2.322 382,252 +4,582 0.14% 887,680
2019-11-13 2019-11-11 2.353 377,670 -7,200 0.14% 888,579
2019-11-12 2019-11-08 2.338 384,870 -4,582 0.14% 899,639
2019-11-11 2019-11-07 2.169 389,452 +7,200 0.14% 844,900
2019-10-04 2019-10-02 2.676 382,252 +11,243 0.14% 1,022,884
2019-09-03 2019-08-30 2.881 371,009 +4,447 0.14% 1,068,719
2019-08-27 2019-08-23 2.755 366,562 -41,294 0.14% 1,009,749
2019-08-09 2019-08-07 2.172 407,856 -23,506 0.15% 885,959
2019-08-08 2019-08-06 2.156 431,362 -8,259 0.16% 930,230
2019-07-10 2019-07-08 2.251 439,621 -1,270 0.17% 989,561
2019-06-27 2019-06-25 2.156 440,891 -636 0.17% 950,779
2019-06-18 2019-06-14 2.207 441,527 +16,353 0.17% 974,337
2019-05-07 2019-05-03 2.272 425,174 -4,894 0.17% 966,050
2019-05-06 2019-05-02 2.272 430,068 -5,506 0.17% 977,170
2019-05-02 2019-04-29 2.272 435,574 -2,447 0.17% 989,681
2019-04-25 2019-04-23 2.403 438,021 +3,671 0.17% 1,052,521
2019-04-24 2019-04-18 2.403 434,350 -3,059 0.17% 1,043,700
2019-04-18 2019-04-16 2.370 437,409 +4,894 0.17% 1,036,750
2019-04-15 2019-04-11 2.419 432,515 -15,906 0.17% 1,046,360
2019-04-12 2019-04-10 2.387 448,421 -4,282 0.18% 1,070,181
2019-04-11 2019-04-09 2.452 452,703 -1,835 0.18% 1,110,000
2019-04-09 2019-04-04 2.468 454,538 -5,506 0.18% 1,121,929
2019-04-03 2019-04-01 2.403 460,044 -10,400 0.18% 1,105,440
2019-04-02 2019-03-29 2.534 470,444 +3,670 0.19% 1,191,950
2019-04-01 2019-03-28 2.910 466,774 -3,670 0.18% 1,358,141
2019-03-29 2019-03-27 2.877 470,444 +4,894 0.19% 1,353,440
2019-03-27 2019-03-25 2.893 465,550 +3,059 0.18% 1,346,970
2019-03-05 2019-03-01 2.942 462,491 +3,670 0.18% 1,360,799
2019-03-04 2019-02-28 2.942 458,821 -5,505 0.18% 1,350,001
2019-02-26 2019-02-22 2.942 464,326 +3,670 0.18% 1,366,199
2019-02-25 2019-02-21 2.910 460,656 +4,282 0.18% 1,340,340
2019-02-22 2019-02-20 3.024 456,374 -3,058 0.18% 1,380,101
2019-02-21 2019-02-19 2.991 459,432 -4,283 0.18% 1,374,329
2019-02-20 2019-02-18 2.926 463,715 -2,447 0.18% 1,356,821
2019-02-18 2019-02-14 2.942 466,162 +3,671 0.18% 1,371,601
2019-02-14 2019-02-12 2.991 462,491 -4,283 0.18% 1,383,479
2019-02-13 2019-02-11 2.975 466,774 -1,835 0.18% 1,388,661
2019-02-12 2019-02-08 2.877 468,609 -2,447 0.18% 1,348,161
2019-02-08 2019-01-31 2.779 471,056 +9,788 0.19% 1,309,000
2019-02-01 2019-01-30 2.942 461,268 +6,118 0.18% 1,357,201
2019-01-17 2019-01-15 2.910 455,150 +6,118 0.18% 1,324,320
2018-12-03 2018-11-29 3.008 449,032 -9,177 0.18% 1,350,559
2018-11-28 2018-11-26 2.893 458,209 +2,447 0.18% 1,325,730
2018-11-27 2018-11-23 2.828 455,762 +3,059 0.18% 1,288,850
2018-11-23 2018-11-21 2.942 452,703 +3,059 0.18% 1,332,000
2018-11-14 2018-11-12 2.877 449,644 +3,670 0.18% 1,293,599
2018-11-07 2018-11-05 2.959 445,974 -7,341 0.18% 1,319,491
2018-10-24 2018-10-22 2.942 453,315 +3,671 0.18% 1,333,801
2018-10-23 2018-10-19 2.942 449,644 -2,447 0.18% 1,322,999
2018-10-16 2018-10-12 2.910 452,091 +4,282 0.18% 1,315,419
2018-10-15 2018-10-11 2.910 447,809 -3,059 0.18% 1,302,960
2018-10-11 2018-10-09 2.926 450,868 +10,400 0.18% 1,319,231
2018-10-10 2018-10-08 2.991 440,468 -3,059 0.17% 1,317,601
2018-10-09 2018-10-05 3.008 443,527 +3,671 0.17% 1,334,001
2018-10-08 2018-10-04 3.008 439,856 +3,671 0.17% 1,322,960
2018-10-04 2018-10-02 3.024 436,185 +1,835 0.17% 1,319,049
2018-10-03 2018-09-28 2.991 434,350 +4,894 0.17% 1,299,299
2018-09-11 2018-09-07 3.253 429,456 -3,671 0.17% 1,396,980
2018-09-07 2018-09-05 3.073 433,127 +3,671 0.17% 1,331,041
2018-08-27 2018-08-23 3.122 429,456 +18,353 0.17% 1,340,820
2018-08-08 2018-08-06 3.155 411,103 +12,235 0.16% 1,296,959
2018-08-03 2018-08-01 3.302 398,868 -25,694 0.16% 1,317,040
2018-07-30 2018-07-26 3.335 424,562 -36,706 0.17% 1,415,760
2018-07-13 2018-07-11 3.253 461,268 -1,223 0.18% 1,500,461
2018-07-12 2018-07-10 3.040 462,491 -612 0.18% 1,406,159
2018-07-11 2018-07-09 3.040 463,103 -6,729 0.18% 1,408,020
2018-06-28 2018-06-26 3.155 469,832 +1,223 0.19% 1,482,239
2018-06-27 2018-06-25 3.253 468,609 +1,835 0.18% 1,524,341
2018-06-22 2018-06-20 3.269 466,774 -611 0.18% 1,526,002
2018-06-21 2018-06-19 3.664 467,385 +6,729 0.18% 1,712,626
2018-06-20 2018-06-15 3.611 460,656 +33,220 0.18% 1,663,623
2018-06-15 2018-06-13 3.611 427,436 +1,136 0.18% 1,543,652
2018-06-07 2018-06-05 3.700 426,300 +1,135 0.18% 1,577,099
2018-06-05 2018-06-01 3.647 425,165 -1,135 0.18% 1,550,430
2018-05-29 2018-05-25 3.611 426,300 +1,135 0.18% 1,539,549
2018-04-27 2018-04-25 3.365 425,165 -3,973 0.18% 1,430,590
2018-04-13 2018-04-11 3.400 429,138 -568 0.18% 1,459,078
2018-04-12 2018-04-10 3.400 429,706 +3,973 0.18% 1,461,010
2018-04-06 2018-04-03 3.435 425,733 -2,838 0.18% 1,462,501
2018-03-28 2018-03-26 3.171 428,571 +568 0.18% 1,359,001
2018-03-19 2018-03-15 3.224 428,003 +6,812 0.18% 1,379,819
2018-02-14 2018-02-12 3.259 421,191 +567 0.18% 1,372,699
2018-02-13 2018-02-09 3.277 420,624 -1,135 0.18% 1,378,261
2018-02-09 2018-02-07 3.189 421,759 -1,135 0.18% 1,344,830
2018-02-08 2018-02-06 3.189 422,894 +5,676 0.18% 1,348,449
2018-02-05 2018-02-01 3.294 417,218 +14,759 0.18% 1,374,450
2018-01-25 2018-01-23 3.347 402,459 +2,270 0.17% 1,347,099
2018-01-22 2018-01-18 3.382 400,189 -5,676 0.17% 1,353,601
2018-01-15 2018-01-11 3.330 405,865 +5,676 0.17% 1,351,350
2018-01-12 2018-01-10 3.294 400,189 +5,677 0.17% 1,318,351
2018-01-05 2018-01-03 3.347 394,512 -568 0.17% 1,320,499
2018-01-04 2018-01-02 3.347 395,080 -1,135 0.17% 1,322,400
2018-01-02 2017-12-28 3.347 396,215 +5,676 0.17% 1,326,200
2017-12-08 2017-12-06 3.153 390,539 -7,947 0.17% 1,231,521
2017-12-06 2017-12-04 3.259 398,486 +7,947 0.17% 1,298,701
2017-11-29 2017-11-27 3.277 390,539 +1,136 0.17% 1,279,681
2017-11-22 2017-11-20 3.259 389,403 +567 0.17% 1,269,099
2017-11-21 2017-11-17 3.541 388,836 +7,947 0.17% 1,376,851
2017-11-15 2017-11-13 3.647 380,889 -5,676 0.16% 1,388,971
2017-11-14 2017-11-10 3.647 386,565 -5,677 0.16% 1,409,669
2017-11-13 2017-11-09 3.559 392,242 +5,677 0.17% 1,395,821
2017-10-20 2017-10-18 3.629 386,565 +567 0.16% 1,402,859
2017-10-18 2017-10-16 3.629 385,998 -567 0.16% 1,400,802
2017-10-11 2017-10-09 3.700 386,565 -1,135 0.16% 1,430,099
2017-10-06 2017-10-03 3.365 387,700 -8,515 0.16% 1,304,528
2017-09-28 2017-09-26 3.312 396,215 -2,271 0.17% 1,312,240
2017-09-27 2017-09-25 3.241 398,486 +11,353 0.17% 1,291,681
2017-09-20 2017-09-18 3.277 387,133 +1,703 0.16% 1,268,520
2017-09-13 2017-09-11 3.294 385,430 -3,406 0.16% 1,269,730
2017-09-08 2017-09-06 3.241 388,836 +1,703 0.17% 1,260,401
2017-09-06 2017-09-04 3.224 387,133 +1,135 0.16% 1,248,060
2017-08-30 2017-08-28 3.277 385,998 +5,677 0.16% 1,264,801
2017-08-28 2017-08-24 3.259 380,321 +1,703 0.16% 1,239,500
2017-08-25 2017-08-22 3.277 378,618 +1,703 0.16% 1,240,619
2017-08-22 2017-08-18 3.418 376,915 -568 0.16% 1,288,159
2017-08-18 2017-08-16 3.347 377,483 +5,677 0.16% 1,263,500
2017-08-17 2017-08-15 3.347 371,806 +6,244 0.16% 1,244,498
2017-08-16 2017-08-14 3.312 365,562 +17,029 0.16% 1,210,719
2017-08-15 2017-08-11 3.470 348,533 +22,706 0.15% 1,209,580
2017-08-14 2017-08-10 3.488 325,827 +5,676 0.14% 1,136,519
2017-08-11 2017-08-09 3.541 320,151 +45,979 0.14% 1,133,640
2017-08-09 2017-08-07 3.788 274,172 +28,382 0.12% 1,038,451
2017-08-08 2017-08-04 3.840 245,790 +24,409 0.10% 943,941
2017-08-03 2017-08-01 3.911 221,381 +6,812 0.09% 865,800
2017-07-31 2017-07-27 3.999 214,569 -1,136 0.09% 858,059
2017-07-28 2017-07-26 3.946 215,705 +1,703 0.09% 851,202
2017-07-24 2017-07-20 3.981 214,002 -5,676 0.09% 852,022
2017-07-18 2017-07-14 4.105 219,678 -5,109 0.09% 901,710
2017-07-14 2017-07-12 4.052 224,787 -7,947 0.10% 910,801
2017-07-13 2017-07-11 3.964 232,734 +7,947 0.10% 922,501
2017-07-11 2017-07-07 4.087 224,787 +568 0.10% 918,721
2017-07-07 2017-07-05 3.946 224,219 -17,029 0.10% 884,799
2017-07-03 2017-06-29 3.964 241,248 -1,136 0.10% 956,248
2017-06-29 2017-06-27 4.017 242,384 -1,135 0.10% 973,561
2017-06-26 2017-06-22 3.929 243,519 +4,541 0.10% 956,670
2017-06-21 2017-06-19 3.964 238,978 -2,838 0.10% 947,250
2017-06-15 2017-06-13 3.911 241,816 -1,703 0.10% 945,720
2017-06-14 2017-06-12 3.911 243,519 +2,838 0.10% 952,380
2017-06-13 2017-06-09 3.893 240,681 -567 0.10% 937,041
2017-06-12 2017-06-08 3.964 241,248 +6,811 0.10% 956,248
2017-06-09 2017-06-07 4.457 234,437 +4,541 0.10% 1,044,947
2017-06-08 2017-06-06 4.514 229,896 +14,019 0.10% 1,037,677
2017-06-06 2017-06-02 4.363 215,877 +20,737 0.10% 941,920
2017-06-02 2017-05-31 4.326 195,140 +4,785 0.09% 844,100
2017-05-31 2017-05-26 4.288 190,355 +10,635 0.09% 816,242
2017-05-29 2017-05-25 4.307 179,720 -532 0.08% 774,019
2017-05-26 2017-05-24 4.307 180,252 +4,254 0.08% 776,310
2017-05-25 2017-05-23 4.344 175,998 +21,800 0.08% 764,609
2017-05-23 2017-05-19 4.269 154,198 +532 0.07% 658,301
2017-05-15 2017-05-11 4.363 153,666 +7,976 0.07% 670,479
2017-05-12 2017-05-10 4.363 145,690 +5,317 0.07% 635,678
2017-05-11 2017-05-09 4.363 140,373 +532 0.06% 612,479
2017-05-09 2017-05-05 4.326 139,841 +2,658 0.06% 604,898
2017-05-08 2017-05-04 4.326 137,183 -2,658 0.06% 593,400
2017-05-05 2017-05-02 4.401 139,841 +23,927 0.06% 615,418
2017-05-02 2017-04-27 4.401 115,914 -5,317 0.05% 510,119
2017-04-19 2017-04-13 4.495 121,231 +5,317 0.05% 544,918
2017-04-11 2017-04-07 4.514 115,914 +9,571 0.05% 523,199
2017-04-07 2017-04-05 4.532 106,343 +4,253 0.05% 481,998
2017-04-06 2017-04-03 4.514 102,090 -3,190 0.05% 460,802
2017-04-05 2017-03-31 4.363 105,280 +28,181 0.05% 459,360
2017-03-31 2017-03-29 4.570 77,099 -7,976 0.03% 352,350
2017-03-29 2017-03-27 4.721 85,075 +1,595 0.04% 401,602
2017-03-28 2017-03-24 4.758 83,480 +9,040 0.04% 397,212
2017-03-27 2017-03-23 4.796 74,440 +5,317 0.03% 356,998
2017-03-23 2017-03-21 4.796 69,123 -532 0.03% 331,499
2017-03-17 2017-03-15 4.796 69,655 +1,595 0.03% 334,051
2017-03-09 2017-03-07 4.702 68,060 +1,064 0.03% 320,001
2017-03-07 2017-03-03 4.852 66,996 +531 0.03% 325,079
2017-03-01 2017-02-27 4.984 66,465 +3,722 0.03% 331,252
2017-02-28 2017-02-24 4.984 62,743 +532 0.03% 312,702
2017-02-17 2017-02-15 5.021 62,211 +1,064 0.03% 312,391
2017-02-14 2017-02-10 5.021 61,147 +1,063 0.03% 307,048
2017-02-10 2017-02-08 5.021 60,084 +1,063 0.03% 301,710
2017-02-09 2017-02-07 5.003 59,021 +2,659 0.03% 295,262
2017-02-08 2017-02-06 5.078 56,362 +2,659 0.03% 286,200
2017-02-07 2017-02-03 5.003 53,703 +1,595 0.02% 268,658
2017-02-03 2017-02-01 4.927 52,108 +1,063 0.02% 256,759
2017-01-26 2017-01-24 5.003 51,045 +1,064 0.02% 255,361
2017-01-24 2017-01-20 5.040 49,981 +531 0.02% 251,918
2016-12-30 2016-12-28 5.473 49,450 +532 0.02% 270,632
2016-12-28 2016-12-22 5.793 48,918 +532 0.02% 283,360
2016-12-19 2016-12-15 6.225 48,386 +1,595 0.02% 301,209
2016-11-24 2016-11-22 6.225 46,791 -1,595 0.02% 291,280
2016-11-22 2016-11-18 6.075 48,386 +1,595 0.02% 293,929
2016-11-14 2016-11-10 6.300 46,791 -2,127 0.02% 294,800
2016-11-11 2016-11-09 6.206 48,918 -3,722 0.02% 303,600
2016-11-09 2016-11-07 6.206 52,640 +532 0.02% 326,700
2016-11-08 2016-11-04 6.206 52,108 -532 0.02% 323,399
2016-11-04 2016-11-02 5.999 52,640 -2,659 0.02% 315,810
2016-11-03 2016-11-01 6.018 55,299 +5,318 0.03% 332,803
2016-10-31 2016-10-27 6.075 49,981 +1,595 0.02% 303,618
2016-10-26 2016-10-24 6.056 48,386 +1,063 0.02% 293,019
2016-10-25 2016-10-20 6.169 47,323 -5,849 0.02% 291,921
2016-10-19 2016-10-17 6.244 53,172 +10,635 0.02% 332,002
2016-10-07 2016-10-05 6.470 42,537 -1,064 0.02% 275,198
2016-10-03 2016-09-29 6.282 43,601 -5,317 0.02% 273,881
2016-09-13 2016-09-09 6.601 48,918 -532 0.02% 322,920
2016-09-08 2016-09-06 6.451 49,450 -1,063 0.02% 318,992
2016-09-07 2016-09-05 6.376 50,513 +3,722 0.02% 322,049
2016-09-05 2016-09-01 6.338 46,791 +5,317 0.02% 296,560
2016-08-23 2016-08-19 6.300 41,474 +1,064 0.02% 261,301
2016-08-15 2016-08-11 6.582 40,410 +1,063 0.02% 265,997
2016-08-12 2016-08-10 6.263 39,347 -1,063 0.02% 246,420
2016-08-11 2016-08-09 6.263 40,410 +3,190 0.02% 253,077
2016-08-08 2016-08-04 6.620 37,220 +532 0.02% 246,399
2016-08-01 2016-07-28 6.827 36,688 -532 0.02% 250,467
2016-07-29 2016-07-27 6.808 37,220 +532 0.02% 253,399
2016-07-22 2016-07-20 6.827 36,688 +531 0.02% 250,467
2016-07-08 2016-07-06 6.940 36,157 -531 0.02% 250,922
2016-07-06 2016-07-04 6.959 36,688 -532 0.02% 255,297
2016-06-17 2016-06-15 6.959 37,220 -532 0.02% 258,999
2016-06-03 2016-06-01 6.582 37,752 +532 0.02% 248,501
2016-06-01 2016-05-30 6.771 37,220 -532 0.02% 251,999
2016-05-25 2016-05-23 7.258 37,752 +1,556 0.02% 273,992
2016-04-25 2016-04-21 7.179 36,196 +510 0.02% 259,859
2016-04-06 2016-04-01 7.199 35,686 -510 0.02% 256,897
2016-04-05 2016-03-31 6.865 36,196 -3,059 0.02% 248,499
2016-04-01 2016-03-30 6.669 39,255 -3,569 0.02% 261,800
2016-03-22 2016-03-18 6.689 42,824 -509 0.02% 286,442
2016-03-04 2016-03-02 6.218 43,333 +509 0.02% 269,447
2016-03-03 2016-03-01 5.983 42,824 +510 0.02% 256,202
2016-02-25 2016-02-23 6.375 42,314 +2,549 0.02% 269,751
2016-02-18 2016-02-16 6.473 39,765 +1,020 0.02% 257,401
2016-02-11 2016-02-04 6.571 38,745 +1,019 0.02% 254,599
2016-02-04 2016-02-02 6.669 37,726 +1,020 0.02% 251,603
2016-01-12 2016-01-08 6.787 36,706 +510 0.02% 249,120
2016-01-06 2016-01-04 7.277 36,196 +2,549 0.02% 263,409
2016-01-05 2015-12-31 7.846 33,647 -16,314 0.02% 263,999
2015-12-30 2015-12-28 7.062 49,961 +1,020 0.02% 352,801
2015-12-29 2015-12-24 7.532 48,941 +1,529 0.02% 368,638
2015-12-21 2015-12-17 7.552 47,412 +15,294 0.02% 358,051
2015-12-17 2015-12-15 7.042 32,118 -510 0.02% 226,172
2015-12-16 2015-12-14 6.650 32,628 -3,058 0.02% 216,963
2015-12-15 2015-12-11 6.277 35,686 -510 0.02% 223,998
2015-12-01 2015-11-27 6.571 36,196 -1,020 0.02% 237,849
2015-11-30 2015-11-26 6.669 37,216 +4,079 0.02% 248,201
2015-11-27 2015-11-25 7.042 33,137 +1,529 0.02% 233,348
2015-11-04 2015-11-02 7.356 31,608 -1,529 0.01% 232,501
2015-11-02 2015-10-29 7.356 33,137 +4,078 0.02% 243,747
2015-10-29 2015-10-27 7.552 29,059 -510 0.01% 219,451
2015-10-26 2015-10-22 7.238 29,569 +510 0.01% 214,022
2015-10-22 2015-10-19 7.218 29,059 +510 0.01% 209,761
2015-10-20 2015-10-16 7.258 28,549 +3,569 0.01% 207,199
2015-10-19 2015-10-15 7.454 24,980 +1,529 0.01% 186,197
2015-10-15 2015-10-13 7.728 23,451 -1,529 0.01% 181,240
2015-10-14 2015-10-12 7.591 24,980 -1,530 0.01% 189,627
2015-10-13 2015-10-09 7.748 26,510 +1,020 0.01% 205,401
2015-10-08 2015-10-06 7.532 25,490 -510 0.01% 191,998
2015-10-07 2015-10-05 7.748 26,000 +510 0.01% 201,449
2015-10-06 2015-10-02 7.748 25,490 +510 0.01% 197,498
2015-09-25 2015-09-23 7.964 24,980 +509 0.01% 198,936
2015-09-23 2015-09-21 8.023 24,471 +1,530 0.01% 196,323
2015-09-11 2015-09-09 7.866 22,941 -510 0.01% 180,448
2015-08-28 2015-08-26 7.415 23,451 -2,039 0.01% 173,880
2015-08-27 2015-08-25 6.905 25,490 -3,059 0.01% 175,998
2015-08-26 2015-08-24 6.865 28,549 -1,530 0.01% 195,999
2015-08-24 2015-08-20 7.944 30,079 -2,549 0.01% 238,954
2015-08-14 2015-08-12 7.944 32,628 -5,098 0.02% 259,204
2015-08-13 2015-08-11 7.787 37,726 -1,019 0.02% 293,783
2015-08-12 2015-08-10 7.650 38,745 +1,019 0.02% 296,398
2015-07-30 2015-07-28 7.944 37,726 -3,058 0.02% 299,703
2015-07-20 2015-07-16 7.827 40,784 -510 0.02% 319,197
2015-07-17 2015-07-15 8.023 41,294 -2,039 0.02% 331,288
2015-07-16 2015-07-14 8.042 43,333 -4,589 0.02% 348,496
2015-07-14 2015-07-10 6.865 47,922 +10,706 0.02% 329,002
2015-07-13 2015-07-09 6.963 37,216 -2,039 0.02% 259,151
2015-07-10 2015-07-08 6.414 39,255 -1,020 0.02% 251,790
2015-07-09 2015-07-07 6.689 40,275 -7,137 0.02% 269,393
2015-07-07 2015-07-03 6.963 47,412 +2,549 0.02% 330,151
2015-07-06 2015-07-02 7.473 44,863 +510 0.02% 335,281
2015-07-03 2015-06-30 7.611 44,353 +2,039 0.02% 337,560
2015-06-30 2015-06-26 8.199 42,314 -3,059 0.02% 346,941
2015-06-29 2015-06-25 8.317 45,373 +5,098 0.02% 377,363
2015-06-26 2015-06-24 8.748 40,275 -509 0.02% 352,343
2015-06-25 2015-06-23 8.513 40,784 -4,079 0.02% 347,196
2015-06-24 2015-06-22 8.435 44,863 -510 0.02% 378,401
2015-06-23 2015-06-19 8.592 45,373 +3,059 0.02% 389,823
2015-06-22 2015-06-18 8.709 42,314 +510 0.02% 368,521
2015-06-18 2015-06-16 9.003 41,804 -2,549 0.02% 376,380
2015-06-17 2015-06-15 8.886 44,353 +7,647 0.02% 394,109
2015-06-16 2015-06-12 8.984 36,706 +7,137 0.02% 329,760
2015-06-12 2015-06-10 8.650 29,569 -8,666 0.01% 255,783
2015-06-09 2015-06-05 9.160 38,235 +509 0.02% 350,246
2015-06-08 2015-06-04 9.436 37,726 +2,549 0.02% 356,001
2015-06-05 2015-06-03 9.536 35,177 -59 0.02% 335,441
2015-06-04 2015-06-02 9.814 35,236 -18,624 0.02% 345,804
2015-06-03 2015-06-01 9.516 53,860 -1,007 0.03% 512,529
2015-05-29 2015-05-27 9.576 54,867 +17,618 0.03% 525,381
2015-05-28 2015-05-26 9.357 37,249 -1,007 0.02% 348,539
2015-05-27 2015-05-22 9.258 38,256 -11,577 0.02% 354,162
2015-05-26 2015-05-21 9.417 49,833 +11,577 0.02% 469,258
2015-05-22 2015-05-20 9.337 38,256 -8,054 0.02% 357,202
2015-05-21 2015-05-19 8.821 46,310 -5,033 0.02% 408,483
2015-05-20 2015-05-18 8.721 51,343 -3,020 0.02% 447,777
2015-05-19 2015-05-15 8.642 54,363 -3,524 0.03% 469,796
2015-05-18 2015-05-14 8.542 57,887 -13,088 0.03% 494,500
2015-05-15 2015-05-13 8.542 70,975 -9,564 0.03% 606,304
2015-05-14 2015-05-12 8.801 80,539 -39,765 0.04% 708,804
2015-05-13 2015-05-11 8.980 120,304 +20,134 0.06% 1,080,277
2015-05-12 2015-05-08 7.728 100,170 +30,706 0.05% 774,112
2015-05-11 2015-05-07 7.410 69,464 -14,598 0.03% 514,737
2015-05-07 2015-05-05 7.430 84,062 -503 0.04% 624,580
2015-05-06 2015-05-04 7.549 84,565 +503 0.04% 638,397
2015-05-05 2015-04-30 7.688 84,062 -5,034 0.04% 646,290
2015-05-04 2015-04-29 7.470 89,096 -13,087 0.04% 665,522
2015-04-30 2015-04-28 7.351 102,183 +4,530 0.05% 751,098
2015-04-28 2015-04-24 7.529 97,653 +1,510 0.05% 735,261
2015-04-27 2015-04-23 7.490 96,143 +11,074 0.05% 720,071
2015-04-24 2015-04-22 7.291 85,069 +3,020 0.04% 620,232
2015-04-22 2015-04-20 7.251 82,049 -3,523 0.04% 594,953
2015-04-20 2015-04-16 7.410 85,572 +2,517 0.04% 634,099
2015-04-16 2015-04-14 7.410 83,055 -12,584 0.04% 615,448
2015-04-15 2015-04-13 7.390 95,639 +15,604 0.05% 706,797
2015-04-14 2015-04-10 7.549 80,035 -13,591 0.04% 604,199
2015-04-13 2015-04-09 7.390 93,626 +33,725 0.04% 691,920
2015-04-10 2015-04-08 7.390 59,901 -2,516 0.03% 442,684
2015-04-09 2015-04-02 7.033 62,417 +1,006 0.03% 438,958
2015-04-01 2015-03-30 7.192 61,411 +2,517 0.03% 441,643
2015-03-31 2015-03-27 7.291 58,894 +2,517 0.03% 429,392
2015-03-30 2015-03-26 7.351 56,377 -2,517 0.03% 414,400
2015-03-27 2015-03-25 7.351 58,894 -1,510 0.03% 432,902
2015-03-26 2015-03-24 7.509 60,404 -5,537 0.03% 453,601
2015-03-24 2015-03-20 7.152 65,941 -2,013 0.03% 471,601
2015-03-23 2015-03-19 7.092 67,954 -1,007 0.03% 481,947
2015-03-20 2015-03-18 6.854 68,961 +503 0.03% 472,649
2015-03-19 2015-03-17 6.834 68,458 +504 0.03% 467,842
2015-03-18 2015-03-16 6.993 67,954 -6,544 0.03% 475,197
2015-03-17 2015-03-13 6.854 74,498 +2,013 0.04% 510,599
2015-03-13 2015-03-11 6.874 72,485 -90,605 0.03% 498,242
2015-03-12 2015-03-10 6.834 163,090 +1,510 0.08% 1,114,557
2015-03-11 2015-03-09 6.953 161,580 -1,007 0.08% 1,123,497
2015-03-09 2015-03-05 6.953 162,587 +1,007 0.08% 1,130,499
2015-03-05 2015-03-03 7.132 161,580 +503 0.08% 1,152,387
2015-03-03 2015-02-27 6.973 161,077 +503 0.08% 1,123,200
2015-02-27 2015-02-25 7.112 160,574 -503 0.08% 1,142,023
2015-02-26 2015-02-24 7.211 161,077 -503 0.08% 1,161,600
2015-02-24 2015-02-18 7.370 161,580 -1,007 0.08% 1,190,907
2015-02-17 2015-02-13 7.271 162,587 -3,020 0.08% 1,182,179
2015-02-16 2015-02-12 7.251 165,607 -1,007 0.08% 1,200,848
2015-02-13 2015-02-11 7.053 166,614 +1,007 0.08% 1,175,050
2015-02-11 2015-02-09 7.053 165,607 +7,550 0.08% 1,167,948
2015-02-10 2015-02-06 7.370 158,057 -7,550 0.08% 1,164,941
2015-01-29 2015-01-27 6.874 165,607 -8,054 0.08% 1,138,338
2015-01-28 2015-01-26 6.556 173,661 -15,604 0.08% 1,138,499
2015-01-26 2015-01-22 6.377 189,265 -3,021 0.09% 1,206,957
2015-01-19 2015-01-15 6.556 192,286 -8,557 0.09% 1,260,602
2015-01-16 2015-01-14 6.397 200,843 -7,550 0.10% 1,284,781
2015-01-15 2015-01-13 6.536 208,393 +14,094 0.10% 1,362,058
2015-01-14 2015-01-12 6.576 194,299 -503 0.09% 1,277,659
2015-01-08 2015-01-06 6.516 194,802 +1,006 0.09% 1,269,357
2015-01-07 2015-01-05 6.576 193,796 +4,531 0.09% 1,274,352
2015-01-06 2015-01-02 6.755 189,265 +3,523 0.09% 1,278,397
2015-01-05 2014-12-31 6.715 185,742 +2,014 0.09% 1,247,221
2015-01-02 2014-12-29 6.953 183,728 -2,014 0.09% 1,277,497
2014-12-30 2014-12-24 6.755 185,742 +2,014 0.09% 1,254,601
2014-12-29 2014-12-22 6.894 183,728 -9,564 0.09% 1,266,547
2014-12-23 2014-12-19 6.953 193,292 +38,759 0.09% 1,343,997
2014-12-18 2014-12-16 7.351 154,533 +4,530 0.07% 1,135,898
2014-12-17 2014-12-15 7.271 150,003 -1,007 0.07% 1,090,680
2014-12-16 2014-12-12 7.291 151,010 -2,013 0.07% 1,101,002
2014-12-15 2014-12-11 7.152 153,023 -504 0.07% 1,094,399
2014-12-12 2014-12-10 6.953 153,527 +6,041 0.07% 1,067,503
2014-12-11 2014-12-09 6.556 147,486 -4,027 0.07% 966,899
2014-12-10 2014-12-08 6.397 151,513 -5,034 0.07% 969,220
2014-12-09 2014-12-05 6.755 156,547 +1,007 0.07% 1,057,402
2014-11-28 2014-11-26 7.211 155,540 -3,020 0.07% 1,121,670
2014-11-20 2014-11-18 6.814 158,560 +2,517 0.08% 1,080,449
2014-11-13 2014-11-11 7.271 156,043 -1,510 0.07% 1,134,597
2014-11-12 2014-11-10 6.894 157,553 +1,006 0.08% 1,086,107
2014-11-11 2014-11-07 7.152 156,547 -3,523 0.07% 1,119,602
2014-11-07 2014-11-05 7.251 160,070 -8,054 0.08% 1,160,698
2014-11-06 2014-11-04 7.172 168,124 -1,510 0.08% 1,205,739
2014-11-05 2014-11-03 7.351 169,634 +1,007 0.08% 1,246,898
2014-11-04 2014-10-31 7.390 168,627 -3,021 0.08% 1,246,196
2014-11-03 2014-10-30 7.410 171,648 +1,007 0.08% 1,271,932
2014-10-31 2014-10-29 7.450 170,641 +1,007 0.08% 1,271,250
2014-10-30 2014-10-28 7.450 169,634 -3,524 0.08% 1,263,748
2014-10-29 2014-10-27 7.450 173,158 +2,014 0.08% 1,290,002
2014-10-28 2014-10-24 7.351 171,144 +503 0.08% 1,257,998
2014-10-24 2014-10-22 7.529 170,641 -10,571 0.08% 1,284,810
2014-10-23 2014-10-21 7.490 181,212 -503 0.09% 1,357,203
2014-10-22 2014-10-20 7.450 181,715 -2,517 0.09% 1,353,750
2014-10-21 2014-10-17 7.410 184,232 -5,537 0.09% 1,365,181
2014-10-20 2014-10-16 7.410 189,769 -5,033 0.09% 1,406,211
2014-10-17 2014-10-15 7.450 194,802 +3,020 0.09% 1,451,246
2014-10-16 2014-10-14 7.549 191,782 -4,027 0.09% 1,447,798
2014-10-15 2014-10-13 7.509 195,809 -16,108 0.09% 1,470,418
2014-10-14 2014-10-10 7.549 211,917 +3,020 0.10% 1,599,801
2014-10-13 2014-10-09 7.807 208,897 +3,524 0.10% 1,630,952
2014-10-10 2014-10-08 7.847 205,373 -2,517 0.10% 1,611,599
2014-10-09 2014-10-07 7.947 207,890 +41,779 0.10% 1,652,000
2014-10-08 2014-10-06 7.688 166,111 -503 0.08% 1,277,103
2014-10-07 2014-10-03 7.549 166,614 -8,557 0.08% 1,257,800
2014-10-06 2014-09-30 7.589 175,171 -50,840 0.09% 1,329,358
2014-10-03 2014-09-29 7.549 226,011 -44,296 0.11% 1,706,199
2014-09-30 2014-09-26 7.430 270,307 +7,550 0.13% 2,008,377
2014-09-29 2014-09-25 7.728 262,757 0.13% 2,030,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top