History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.103 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.019 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.061 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.019 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.113 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.103 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.113 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.103 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.103 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.071 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.103 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.113 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.166 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.166 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.134 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.134 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.082 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.071 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.061 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.061 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.061 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.092 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.082 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.092 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.092 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.082 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.082 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.029 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.029 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.029 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.029 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.071 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.071 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.008 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.008 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.977 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.198 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.186 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.268 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.221 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.221 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.221 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.186 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.186 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.186 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.163 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.151 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.151 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.151 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.151 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.163 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.128 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.128 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.163 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.186 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.186 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.209 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.175 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.186 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.151 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.128 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.128 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.151 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.151 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.151 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.175 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.209 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.151 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.151 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.186 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.244 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.256 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.209 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.221 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.244 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.151 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.186 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.151 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.128 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.337 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.337 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.314 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.302 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.337 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.337 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.326 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.326 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.326 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.337 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.337 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.337 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.349 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.349 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.349 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.349 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.349 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.349 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.349 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.349 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.349 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.349 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.349 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.349 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.349 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.314 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.372 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.349 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.384 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.686 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.558 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.558 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.582 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.605 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.395 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.395 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.395 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.395 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.419 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.454 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.337 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.384 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.477 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.349 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.326 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.244 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.198 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.198 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.186 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.198 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.186 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.186 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.209 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.186 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.256 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.151 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.244 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.244 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.244 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.221 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.209 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.279 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.279 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.244 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.233 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.233 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.233 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.233 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.233 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.233 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.163 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.233 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.268 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.268 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.268 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.268 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.268 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.268 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.268 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.268 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.268 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.279 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.279 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.279 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.279 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.279 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.256 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.256 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.256 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.256 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.302 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.302 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.302 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.302 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.302 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.314 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.314 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.314 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.314 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.314 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.314 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.430 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.430 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.430 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.523 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.523 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.523 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.523 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.523 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.523 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.523 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.523 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.686 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.744 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.744 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.744 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.744 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.744 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.791 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.791 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.791 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.826 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.869 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.931 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.944 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.931 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.931 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.919 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.906 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.906 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.881 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.881 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.881 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.881 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.881 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.906 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.832 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.832 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.856 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.856 | 0 | -1,605 | ||
| 2024-04-19 | 2024-04-17 | 1.744 | 1,605 | +1,605 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 1.272 | 0 | -1,541 | ||
| 2022-11-22 | 2022-11-18 | 1.259 | 1,541 | +1,541 | 0.00% | 1,939 |
| 2022-08-26 | 2022-08-24 | 1.531 | 0 | -3,083 | ||
| 2022-08-24 | 2022-08-22 | 1.401 | 3,083 | +771 | 0.00% | 4,320 |
| 2022-08-23 | 2022-08-19 | 1.622 | 2,312 | +1,541 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 1.596 | 771 | +771 | 0.00% | 1,230 |
| 2021-01-29 | 2021-01-27 | 2.548 | 0 | -6,751 | ||
| 2021-01-21 | 2021-01-19 | 2.607 | 6,751 | +6,751 | 0.00% | 17,599 |
| 2020-07-13 | 2020-07-09 | 2.506 | 0 | -675 | ||
| 2020-07-10 | 2020-07-08 | 2.460 | 675 | +20 | 0.00% | 1,660 |
| 2020-07-03 | 2020-06-30 | 2.444 | 655 | +655 | 0.00% | 1,601 |
| 2019-04-15 | 2019-04-11 | 2.419 | 0 | -24,470 | ||
| 2019-04-12 | 2019-04-10 | 2.387 | 24,470 | -612 | 0.01% | 58,399 |
| 2019-04-03 | 2019-04-01 | 2.403 | 25,082 | +22,023 | 0.01% | 60,270 |
| 2019-04-02 | 2019-03-29 | 2.534 | 3,059 | -2,447 | 0.00% | 7,750 |
| 2019-04-01 | 2019-03-28 | 2.910 | 5,506 | -7,341 | 0.00% | 16,020 |
| 2019-03-29 | 2019-03-27 | 2.877 | 12,847 | +12,847 | 0.01% | 36,960 |
| 2019-02-13 | 2019-02-11 | 2.975 | 0 | -1,835 | ||
| 2019-02-11 | 2019-02-04 | 2.877 | 1,835 | -4,894 | 0.00% | 5,279 |
| 2019-02-08 | 2019-01-31 | 2.779 | 6,729 | +6,729 | 0.00% | 18,699 |
| 2017-08-01 | 2017-07-28 | 3.929 | 0 | -1,703 | ||
| 2017-07-28 | 2017-07-26 | 3.946 | 1,703 | -3,973 | 0.00% | 6,720 |
| 2017-07-19 | 2017-07-17 | 4.017 | 5,676 | -568 | 0.00% | 22,798 |
| 2017-07-14 | 2017-07-12 | 4.052 | 6,244 | +6,244 | 0.00% | 25,300 |
| 2017-02-08 | 2017-02-06 | 5.078 | 0 | -1,063 | ||
| 2017-02-07 | 2017-02-03 | 5.003 | 1,063 | +1,063 | 0.00% | 5,318 |
| 2016-11-21 | 2016-11-17 | 6.338 | 0 | -2,127 | ||
| 2016-11-14 | 2016-11-10 | 6.300 | 2,127 | -532 | 0.00% | 13,401 |
| 2016-11-11 | 2016-11-09 | 6.206 | 2,659 | +2,659 | 0.00% | 16,503 |
| 2016-01-05 | 2015-12-31 | 7.846 | 0 | -1,529 | ||
| 2015-12-10 | 2015-12-08 | 6.512 | 1,529 | +1,529 | 0.00% | 9,957 |
| 2015-08-26 | 2015-08-24 | 6.865 | 0 | -1,529 | ||
| 2015-06-05 | 2015-06-03 | 9.536 | 1,529 | +19 | 0.00% | 14,580 |
| 2015-06-02 | 2015-05-29 | 9.436 | 1,510 | -2,517 | 0.00% | 14,249 |
| 2015-05-15 | 2015-05-13 | 8.542 | 4,027 | +2,517 | 0.00% | 34,401 |
| 2015-04-10 | 2015-04-08 | 7.390 | 1,510 | -503 | 0.00% | 11,159 |
| 2015-04-09 | 2015-04-02 | 7.033 | 2,013 | +503 | 0.00% | 14,157 |
| 2015-03-27 | 2015-03-25 | 7.351 | 1,510 | +1,510 | 0.00% | 11,099 |
| 2015-01-13 | 2015-01-09 | 6.556 | 0 | -19,128 | ||
| 2015-01-09 | 2015-01-07 | 6.476 | 19,128 | -26,678 | 0.01% | 123,881 |
| 2015-01-06 | 2015-01-02 | 6.755 | 45,806 | -25,672 | 0.02% | 309,398 |
| 2015-01-05 | 2014-12-31 | 6.715 | 71,478 | -79,532 | 0.03% | 479,961 |
| 2014-12-15 | 2014-12-11 | 7.152 | 151,010 | -10,067 | 0.07% | 1,080,002 |
| 2014-11-12 | 2014-11-10 | 6.894 | 161,077 | -25,168 | 0.08% | 1,110,400 |
| 2014-10-29 | 2014-10-27 | 7.450 | 186,245 | -2,014 | 0.09% | 1,387,498 |
| 2014-10-10 | 2014-10-08 | 7.847 | 188,259 | +1,007 | 0.09% | 1,477,302 |
| 2014-10-09 | 2014-10-07 | 7.947 | 187,252 | -2,013 | 0.09% | 1,488,000 |
| 2014-10-08 | 2014-10-06 | 7.688 | 189,265 | -3,021 | 0.09% | 1,455,116 |
| 2014-10-03 | 2014-09-29 | 7.549 | 192,286 | -13,591 | 0.10% | 1,451,602 |
| 2014-09-30 | 2014-09-26 | 7.430 | 205,877 | +19,128 | 0.10% | 1,529,663 |
| 2014-09-29 | 2014-09-25 | 7.728 | 186,749 | 0.09% | 1,443,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy