History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-10-13 | 2025-10-09 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-10-10 | 2025-10-08 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-10-09 | 2025-10-06 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-10-08 | 2025-10-03 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-10-06 | 2025-10-02 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-10-03 | 2025-09-30 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-10-02 | 2025-09-29 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-09-30 | 2025-09-26 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-29 | 2025-09-25 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-26 | 2025-09-24 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-09-25 | 2025-09-23 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-09-24 | 2025-09-22 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-23 | 2025-09-19 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-09-22 | 2025-09-18 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-09-19 | 2025-09-17 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-18 | 2025-09-16 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-09-17 | 2025-09-15 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-09-16 | 2025-09-12 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 21,000 | +0 | 0.01% | 20,580 |
| 2025-09-12 | 2025-09-10 | 1.103 | 21,000 | +0 | 0.01% | 23,153 |
| 2025-09-11 | 2025-09-09 | 1.019 | 21,000 | +1,000 | 0.01% | 21,389 |
| 2025-09-10 | 2025-09-08 | 1.061 | 20,000 | +0 | 0.01% | 21,210 |
| 2025-09-09 | 2025-09-05 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 1.019 | 20,000 | +0 | 0.01% | 20,370 |
| 2025-09-05 | 2025-09-03 | 1.019 | 20,000 | +0 | 0.01% | 20,370 |
| 2025-09-04 | 2025-09-02 | 1.029 | 20,000 | +0 | 0.01% | 20,580 |
| 2025-09-03 | 2025-09-01 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 20,000 | +0 | 0.01% | 22,260 |
| 2025-09-01 | 2025-08-28 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-08-29 | 2025-08-27 | 1.113 | 20,000 | +0 | 0.01% | 22,260 |
| 2025-08-28 | 2025-08-26 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-08-27 | 2025-08-25 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-08-26 | 2025-08-22 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-08-25 | 2025-08-21 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-08-22 | 2025-08-20 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-08-21 | 2025-08-19 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-08-20 | 2025-08-18 | 1.113 | 20,000 | +0 | 0.01% | 22,260 |
| 2025-08-19 | 2025-08-15 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-08-18 | 2025-08-14 | 1.166 | 20,000 | +0 | 0.01% | 23,310 |
| 2025-08-15 | 2025-08-13 | 1.166 | 20,000 | +0 | 0.01% | 23,310 |
| 2025-08-14 | 2025-08-12 | 1.134 | 20,000 | +0 | 0.01% | 22,680 |
| 2025-08-13 | 2025-08-11 | 1.134 | 20,000 | +0 | 0.01% | 22,680 |
| 2025-08-12 | 2025-08-08 | 1.134 | 20,000 | +0 | 0.01% | 22,680 |
| 2025-08-11 | 2025-08-07 | 1.082 | 20,000 | +0 | 0.01% | 21,630 |
| 2025-08-08 | 2025-08-06 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-08-07 | 2025-08-05 | 1.061 | 20,000 | +0 | 0.01% | 21,210 |
| 2025-08-06 | 2025-08-04 | 1.040 | 20,000 | +0 | 0.01% | 20,790 |
| 2025-08-05 | 2025-08-01 | 1.040 | 20,000 | +0 | 0.01% | 20,790 |
| 2025-08-04 | 2025-07-31 | 1.040 | 20,000 | +0 | 0.01% | 20,790 |
| 2025-08-01 | 2025-07-30 | 1.040 | 20,000 | +0 | 0.01% | 20,790 |
| 2025-07-31 | 2025-07-29 | 1.061 | 20,000 | +0 | 0.01% | 21,210 |
| 2025-07-30 | 2025-07-28 | 1.061 | 20,000 | +0 | 0.01% | 21,210 |
| 2025-07-29 | 2025-07-25 | 1.061 | 20,000 | +0 | 0.01% | 21,210 |
| 2025-07-28 | 2025-07-24 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-07-25 | 2025-07-23 | 1.092 | 20,000 | +0 | 0.01% | 21,840 |
| 2025-07-24 | 2025-07-22 | 1.082 | 20,000 | +0 | 0.01% | 21,630 |
| 2025-07-23 | 2025-07-21 | 1.092 | 20,000 | +0 | 0.01% | 21,840 |
| 2025-07-22 | 2025-07-18 | 1.092 | 20,000 | +0 | 0.01% | 21,840 |
| 2025-07-21 | 2025-07-17 | 1.092 | 20,000 | +0 | 0.01% | 21,840 |
| 2025-07-18 | 2025-07-16 | 1.092 | 20,000 | +0 | 0.01% | 21,840 |
| 2025-07-17 | 2025-07-15 | 1.092 | 20,000 | +0 | 0.01% | 21,840 |
| 2025-07-16 | 2025-07-14 | 1.103 | 20,000 | +0 | 0.01% | 22,050 |
| 2025-07-15 | 2025-07-11 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-07-14 | 2025-07-10 | 1.082 | 20,000 | +0 | 0.01% | 21,630 |
| 2025-07-11 | 2025-07-09 | 1.082 | 20,000 | +0 | 0.01% | 21,630 |
| 2025-07-10 | 2025-07-08 | 1.029 | 20,000 | +0 | 0.01% | 20,580 |
| 2025-07-09 | 2025-07-07 | 1.029 | 20,000 | +0 | 0.01% | 20,580 |
| 2025-07-08 | 2025-07-04 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-07-04 | 2025-07-02 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 20,000 | +0 | 0.01% | 20,580 |
| 2025-07-02 | 2025-06-27 | 1.029 | 20,000 | +0 | 0.01% | 20,580 |
| 2025-06-30 | 2025-06-26 | 1.029 | 20,000 | +0 | 0.01% | 20,580 |
| 2025-06-27 | 2025-06-25 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-06-18 | 2025-06-16 | 1.071 | 20,000 | +0 | 0.01% | 21,420 |
| 2025-06-17 | 2025-06-13 | 1.008 | 20,000 | +0 | 0.01% | 20,160 |
| 2025-06-16 | 2025-06-12 | 1.008 | 20,000 | +0 | 0.01% | 20,160 |
| 2025-06-13 | 2025-06-11 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.977 | 20,000 | +0 | 0.01% | 19,530 |
| 2025-06-11 | 2025-06-09 | 1.198 | 20,000 | +0 | 0.01% | 23,956 |
| 2025-06-10 | 2025-06-06 | 1.186 | 20,000 | +1,942 | 0.01% | 23,723 |
| 2025-06-09 | 2025-06-05 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-06-06 | 2025-06-04 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2025-06-05 | 2025-06-03 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2025-06-04 | 2025-06-02 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2025-06-03 | 2025-05-30 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2025-06-02 | 2025-05-29 | 1.221 | 18,058 | +0 | 0.01% | 22,050 |
| 2025-05-30 | 2025-05-28 | 1.221 | 18,058 | +0 | 0.01% | 22,050 |
| 2025-05-29 | 2025-05-27 | 1.221 | 18,058 | +0 | 0.01% | 22,050 |
| 2025-05-28 | 2025-05-26 | 1.221 | 18,058 | +0 | 0.01% | 22,050 |
| 2025-05-27 | 2025-05-23 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-05-26 | 2025-05-22 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-05-23 | 2025-05-21 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-05-22 | 2025-05-20 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 18,058 | +0 | 0.01% | 21,210 |
| 2025-05-19 | 2025-05-15 | 1.175 | 18,058 | +0 | 0.01% | 21,210 |
| 2025-05-16 | 2025-05-14 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-05-15 | 2025-05-13 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-13 | 2025-05-09 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-12 | 2025-05-08 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-09 | 2025-05-07 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-08 | 2025-05-06 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-07 | 2025-05-02 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-06 | 2025-04-30 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-05-02 | 2025-04-29 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-04-30 | 2025-04-28 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-04-28 | 2025-04-24 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-04-25 | 2025-04-23 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-04-24 | 2025-04-22 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-04-23 | 2025-04-17 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-04-22 | 2025-04-16 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-04-17 | 2025-04-15 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-04-16 | 2025-04-14 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-04-15 | 2025-04-11 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-04-10 | 2025-04-08 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-04-09 | 2025-04-07 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-04-08 | 2025-04-03 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-04-07 | 2025-04-02 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-04-03 | 2025-04-01 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-04-02 | 2025-03-31 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-04-01 | 2025-03-28 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2025-03-31 | 2025-03-27 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2025-03-28 | 2025-03-26 | 1.175 | 18,058 | +0 | 0.01% | 21,210 |
| 2025-03-27 | 2025-03-25 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-03-26 | 2025-03-24 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-25 | 2025-03-21 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-03-24 | 2025-03-20 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-03-21 | 2025-03-19 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-03-20 | 2025-03-18 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-03-19 | 2025-03-17 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-18 | 2025-03-14 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-17 | 2025-03-13 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-14 | 2025-03-12 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-13 | 2025-03-11 | 1.175 | 18,058 | +0 | 0.01% | 21,210 |
| 2025-03-12 | 2025-03-10 | 1.198 | 18,058 | +0 | 0.01% | 21,630 |
| 2025-03-11 | 2025-03-07 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2025-03-10 | 2025-03-06 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-03-07 | 2025-03-05 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-03-06 | 2025-03-04 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-05 | 2025-03-03 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-04 | 2025-02-28 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-03-03 | 2025-02-27 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-02-28 | 2025-02-26 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-02-26 | 2025-02-24 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-02-25 | 2025-02-21 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2025-02-24 | 2025-02-20 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2025-02-21 | 2025-02-19 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2025-02-20 | 2025-02-18 | 1.256 | 18,058 | +0 | 0.01% | 22,680 |
| 2025-02-19 | 2025-02-17 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2025-02-18 | 2025-02-14 | 1.221 | 18,058 | +0 | 0.01% | 22,050 |
| 2025-02-17 | 2025-02-13 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2025-02-14 | 2025-02-12 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2025-02-13 | 2025-02-11 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2025-02-12 | 2025-02-10 | 1.198 | 18,058 | +0 | 0.01% | 21,630 |
| 2025-02-11 | 2025-02-07 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-02-10 | 2025-02-06 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-02-07 | 2025-02-05 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-02-06 | 2025-02-04 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2025-02-05 | 2025-02-03 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-02-04 | 2025-01-28 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2025-02-03 | 2025-01-24 | 1.140 | 18,058 | +0 | 0.01% | 20,580 |
| 2025-01-27 | 2025-01-23 | 1.128 | 18,058 | +0 | 0.01% | 20,370 |
| 2025-01-24 | 2025-01-22 | 1.093 | 18,058 | +0 | 0.01% | 19,740 |
| 2025-01-23 | 2025-01-21 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-22 | 2025-01-20 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-21 | 2025-01-17 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2025-01-20 | 2025-01-16 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2025-01-17 | 2025-01-15 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2025-01-16 | 2025-01-14 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2025-01-15 | 2025-01-13 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2025-01-14 | 2025-01-10 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-13 | 2025-01-09 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-10 | 2025-01-08 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-09 | 2025-01-07 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2025-01-08 | 2025-01-06 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2025-01-07 | 2025-01-03 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2025-01-06 | 2025-01-02 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-03 | 2024-12-31 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2025-01-02 | 2024-12-27 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2024-12-30 | 2024-12-24 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2024-12-27 | 2024-12-20 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-23 | 2024-12-19 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-20 | 2024-12-18 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-19 | 2024-12-17 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-18 | 2024-12-16 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-17 | 2024-12-13 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-16 | 2024-12-12 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-13 | 2024-12-11 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-12 | 2024-12-10 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-11 | 2024-12-09 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-10 | 2024-12-06 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-09 | 2024-12-05 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-06 | 2024-12-04 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-05 | 2024-12-03 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-04 | 2024-12-02 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-03 | 2024-11-29 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-12-02 | 2024-11-28 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-11-29 | 2024-11-27 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2024-11-28 | 2024-11-26 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-11-27 | 2024-11-25 | 1.372 | 18,058 | +0 | 0.01% | 24,780 |
| 2024-11-26 | 2024-11-22 | 1.372 | 18,058 | +0 | 0.01% | 24,780 |
| 2024-11-25 | 2024-11-21 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-11-22 | 2024-11-20 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-11-21 | 2024-11-19 | 1.384 | 18,058 | +0 | 0.01% | 24,990 |
| 2024-11-20 | 2024-11-18 | 1.384 | 18,058 | +0 | 0.01% | 24,990 |
| 2024-11-19 | 2024-11-15 | 1.430 | 18,058 | +0 | 0.01% | 25,830 |
| 2024-11-18 | 2024-11-14 | 1.686 | 18,058 | +0 | 0.01% | 30,450 |
| 2024-11-15 | 2024-11-13 | 1.558 | 18,058 | +0 | 0.01% | 28,140 |
| 2024-11-14 | 2024-11-12 | 1.558 | 18,058 | +0 | 0.01% | 28,140 |
| 2024-11-13 | 2024-11-11 | 1.558 | 18,058 | +0 | 0.01% | 28,140 |
| 2024-11-12 | 2024-11-08 | 1.570 | 18,058 | +0 | 0.01% | 28,350 |
| 2024-11-11 | 2024-11-07 | 1.582 | 18,058 | +0 | 0.01% | 28,560 |
| 2024-11-08 | 2024-11-06 | 1.582 | 18,058 | +0 | 0.01% | 28,560 |
| 2024-11-07 | 2024-11-05 | 1.605 | 18,058 | +0 | 0.01% | 28,980 |
| 2024-11-06 | 2024-11-04 | 1.395 | 18,058 | +0 | 0.01% | 25,200 |
| 2024-11-05 | 2024-11-01 | 1.395 | 18,058 | +0 | 0.01% | 25,200 |
| 2024-11-04 | 2024-10-31 | 1.395 | 18,058 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 1.395 | 18,058 | +0 | 0.01% | 25,200 |
| 2024-10-31 | 2024-10-29 | 1.395 | 18,058 | +0 | 0.01% | 25,200 |
| 2024-10-30 | 2024-10-28 | 1.395 | 18,058 | +0 | 0.01% | 25,200 |
| 2024-10-29 | 2024-10-25 | 1.407 | 18,058 | +0 | 0.01% | 25,410 |
| 2024-10-28 | 2024-10-24 | 1.419 | 18,058 | +0 | 0.01% | 25,620 |
| 2024-10-25 | 2024-10-23 | 1.454 | 18,058 | +0 | 0.01% | 26,250 |
| 2024-10-24 | 2024-10-22 | 1.337 | 18,058 | +0 | 0.01% | 24,150 |
| 2024-10-23 | 2024-10-21 | 1.384 | 18,058 | +0 | 0.01% | 24,990 |
| 2024-10-22 | 2024-10-18 | 1.477 | 18,058 | +0 | 0.01% | 26,670 |
| 2024-10-21 | 2024-10-17 | 1.349 | 18,058 | +0 | 0.01% | 24,360 |
| 2024-10-18 | 2024-10-16 | 1.326 | 18,058 | +0 | 0.01% | 23,940 |
| 2024-10-17 | 2024-10-15 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2024-10-16 | 2024-10-14 | 1.198 | 18,058 | +0 | 0.01% | 21,630 |
| 2024-10-15 | 2024-10-10 | 1.198 | 18,058 | +0 | 0.01% | 21,630 |
| 2024-10-14 | 2024-10-09 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2024-10-10 | 2024-10-08 | 1.198 | 18,058 | +0 | 0.01% | 21,630 |
| 2024-10-09 | 2024-10-07 | 1.198 | 18,058 | +0 | 0.01% | 21,630 |
| 2024-10-08 | 2024-10-04 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2024-10-07 | 2024-10-03 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2024-10-04 | 2024-10-02 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2024-10-03 | 2024-09-30 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2024-10-02 | 2024-09-27 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2024-09-30 | 2024-09-26 | 1.186 | 18,058 | +0 | 0.01% | 21,420 |
| 2024-09-27 | 2024-09-25 | 1.256 | 18,058 | +0 | 0.01% | 22,680 |
| 2024-09-26 | 2024-09-24 | 1.151 | 18,058 | +0 | 0.01% | 20,790 |
| 2024-09-25 | 2024-09-23 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2024-09-24 | 2024-09-20 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2024-09-23 | 2024-09-19 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2024-09-20 | 2024-09-17 | 1.221 | 18,058 | +0 | 0.01% | 22,050 |
| 2024-09-19 | 2024-09-16 | 1.209 | 18,058 | +0 | 0.01% | 21,840 |
| 2024-09-17 | 2024-09-13 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-09-16 | 2024-09-12 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-09-13 | 2024-09-11 | 1.244 | 18,058 | +0 | 0.01% | 22,470 |
| 2024-09-12 | 2024-09-10 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-09-11 | 2024-09-09 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-09-10 | 2024-09-05 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-09-09 | 2024-09-04 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-09-05 | 2024-09-03 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-09-04 | 2024-09-02 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-09-03 | 2024-08-30 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2024-09-02 | 2024-08-29 | 1.163 | 18,058 | +0 | 0.01% | 21,000 |
| 2024-08-30 | 2024-08-28 | 1.233 | 18,058 | +0 | 0.01% | 22,260 |
| 2024-08-29 | 2024-08-27 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-28 | 2024-08-26 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-27 | 2024-08-23 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-26 | 2024-08-22 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-23 | 2024-08-21 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-22 | 2024-08-20 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-21 | 2024-08-19 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-20 | 2024-08-16 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-19 | 2024-08-15 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-16 | 2024-08-14 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-15 | 2024-08-13 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-14 | 2024-08-12 | 1.268 | 18,058 | +0 | 0.01% | 22,890 |
| 2024-08-13 | 2024-08-09 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-12 | 2024-08-08 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-09 | 2024-08-07 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-08 | 2024-08-06 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-07 | 2024-08-05 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-06 | 2024-08-02 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-05 | 2024-08-01 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-02 | 2024-07-31 | 1.279 | 18,058 | +0 | 0.01% | 23,100 |
| 2024-08-01 | 2024-07-30 | 1.256 | 18,058 | +0 | 0.01% | 22,680 |
| 2024-07-31 | 2024-07-29 | 1.256 | 18,058 | +0 | 0.01% | 22,680 |
| 2024-07-30 | 2024-07-26 | 1.256 | 18,058 | +0 | 0.01% | 22,680 |
| 2024-07-29 | 2024-07-25 | 1.256 | 18,058 | +0 | 0.01% | 22,680 |
| 2024-07-26 | 2024-07-24 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2024-07-25 | 2024-07-23 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2024-07-24 | 2024-07-22 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2024-07-23 | 2024-07-19 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2024-07-22 | 2024-07-18 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2024-07-19 | 2024-07-17 | 1.302 | 18,058 | +0 | 0.01% | 23,520 |
| 2024-07-18 | 2024-07-16 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-07-17 | 2024-07-15 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-07-16 | 2024-07-12 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-07-15 | 2024-07-11 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-07-12 | 2024-07-10 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-07-11 | 2024-07-09 | 1.314 | 18,058 | +0 | 0.01% | 23,730 |
| 2024-07-10 | 2024-07-08 | 1.430 | 18,058 | +0 | 0.01% | 25,830 |
| 2024-07-09 | 2024-07-05 | 1.430 | 18,058 | +0 | 0.01% | 25,830 |
| 2024-07-08 | 2024-07-04 | 1.430 | 18,058 | +0 | 0.01% | 25,830 |
| 2024-07-05 | 2024-07-03 | 1.430 | 18,058 | +0 | 0.01% | 25,830 |
| 2024-07-04 | 2024-07-02 | 1.430 | 18,058 | +0 | 0.01% | 25,830 |
| 2024-07-03 | 2024-06-28 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-07-02 | 2024-06-27 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-28 | 2024-06-26 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-27 | 2024-06-25 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-26 | 2024-06-24 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-25 | 2024-06-21 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-24 | 2024-06-20 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-21 | 2024-06-19 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-20 | 2024-06-18 | 1.523 | 18,058 | +0 | 0.01% | 27,510 |
| 2024-06-19 | 2024-06-17 | 1.686 | 18,058 | +0 | 0.01% | 30,450 |
| 2024-06-18 | 2024-06-14 | 1.686 | 18,058 | +0 | 0.01% | 30,450 |
| 2024-06-17 | 2024-06-13 | 1.744 | 18,058 | +0 | 0.01% | 31,500 |
| 2024-06-14 | 2024-06-12 | 1.744 | 18,058 | +0 | 0.01% | 31,500 |
| 2024-06-13 | 2024-06-11 | 1.744 | 18,058 | +0 | 0.01% | 31,500 |
| 2024-06-12 | 2024-06-07 | 1.744 | 18,058 | +0 | 0.01% | 31,500 |
| 2024-06-11 | 2024-06-06 | 1.744 | 18,058 | +0 | 0.01% | 31,500 |
| 2024-06-07 | 2024-06-05 | 1.791 | 18,058 | +0 | 0.01% | 32,340 |
| 2024-06-06 | 2024-06-04 | 1.791 | 18,058 | +0 | 0.01% | 32,340 |
| 2024-06-05 | 2024-06-03 | 1.791 | 18,058 | +0 | 0.01% | 32,340 |
| 2024-06-04 | 2024-05-31 | 1.791 | 18,058 | +0 | 0.01% | 32,340 |
| 2024-06-03 | 2024-05-30 | 1.791 | 18,058 | +0 | 0.01% | 32,340 |
| 2024-05-31 | 2024-05-29 | 1.791 | 18,058 | +0 | 0.01% | 32,340 |
| 2024-05-30 | 2024-05-28 | 1.826 | 18,058 | +0 | 0.01% | 32,970 |
| 2024-05-29 | 2024-05-27 | 1.869 | 18,058 | +0 | 0.01% | 33,750 |
| 2024-05-28 | 2024-05-24 | 1.869 | 18,058 | +1,204 | 0.01% | 33,750 |
| 2024-05-27 | 2024-05-23 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-05-24 | 2024-05-22 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-05-23 | 2024-05-21 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-05-22 | 2024-05-20 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-05-21 | 2024-05-17 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-05-20 | 2024-05-16 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-05-17 | 2024-05-14 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-05-16 | 2024-05-13 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-05-14 | 2024-05-10 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-05-13 | 2024-05-09 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-05-10 | 2024-05-08 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2024-05-09 | 2024-05-07 | 1.906 | 16,854 | +0 | 0.01% | 32,129 |
| 2024-05-08 | 2024-05-06 | 1.906 | 16,854 | +0 | 0.01% | 32,129 |
| 2024-05-07 | 2024-05-03 | 1.881 | 16,854 | +0 | 0.01% | 31,709 |
| 2024-05-06 | 2024-05-02 | 1.881 | 16,854 | +0 | 0.01% | 31,709 |
| 2024-05-03 | 2024-04-30 | 1.881 | 16,854 | +0 | 0.01% | 31,709 |
| 2024-05-02 | 2024-04-29 | 1.881 | 16,854 | +0 | 0.01% | 31,709 |
| 2024-04-30 | 2024-04-26 | 1.881 | 16,854 | +0 | 0.01% | 31,709 |
| 2024-04-29 | 2024-04-25 | 1.906 | 16,854 | +0 | 0.01% | 32,129 |
| 2024-04-26 | 2024-04-24 | 1.832 | 16,854 | +0 | 0.01% | 30,869 |
| 2024-04-25 | 2024-04-23 | 1.832 | 16,854 | +0 | 0.01% | 30,869 |
| 2024-04-24 | 2024-04-22 | 1.832 | 16,854 | +0 | 0.01% | 30,869 |
| 2024-04-23 | 2024-04-19 | 1.856 | 16,854 | +0 | 0.01% | 31,289 |
| 2024-04-22 | 2024-04-18 | 1.856 | 16,854 | +0 | 0.01% | 31,289 |
| 2024-04-19 | 2024-04-17 | 1.744 | 16,854 | +0 | 0.01% | 29,399 |
| 2024-04-18 | 2024-04-16 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-04-17 | 2024-04-15 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-04-16 | 2024-04-12 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-04-15 | 2024-04-11 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-04-12 | 2024-04-10 | 1.807 | 16,854 | +0 | 0.01% | 30,449 |
| 2024-04-11 | 2024-04-09 | 1.807 | 16,854 | +0 | 0.01% | 30,449 |
| 2024-04-10 | 2024-04-08 | 1.807 | 16,854 | +0 | 0.01% | 30,449 |
| 2024-04-09 | 2024-04-05 | 1.807 | 16,854 | +0 | 0.01% | 30,449 |
| 2024-04-08 | 2024-04-03 | 1.807 | 16,854 | +0 | 0.01% | 30,449 |
| 2024-04-05 | 2024-04-02 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-04-03 | 2024-03-28 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-04-02 | 2024-03-27 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-28 | 2024-03-26 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-27 | 2024-03-25 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-26 | 2024-03-22 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-25 | 2024-03-21 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-22 | 2024-03-20 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-21 | 2024-03-19 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-20 | 2024-03-18 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-19 | 2024-03-15 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-18 | 2024-03-14 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-15 | 2024-03-13 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-14 | 2024-03-12 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-13 | 2024-03-11 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-12 | 2024-03-08 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-11 | 2024-03-07 | 1.794 | 16,854 | +0 | 0.01% | 30,239 |
| 2024-03-08 | 2024-03-06 | 1.856 | 16,854 | +0 | 0.01% | 31,289 |
| 2024-03-07 | 2024-03-05 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-03-06 | 2024-03-04 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-03-05 | 2024-03-01 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-03-04 | 2024-02-29 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-03-01 | 2024-02-28 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-02-29 | 2024-02-27 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-02-28 | 2024-02-26 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-02-27 | 2024-02-23 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-02-26 | 2024-02-22 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-02-23 | 2024-02-21 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-02-22 | 2024-02-20 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-02-21 | 2024-02-19 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-02-20 | 2024-02-16 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-02-19 | 2024-02-15 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-02-16 | 2024-02-14 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-02-15 | 2024-02-09 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-14 | 2024-02-07 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-08 | 2024-02-06 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-07 | 2024-02-05 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-06 | 2024-02-02 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-05 | 2024-02-01 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-02 | 2024-01-31 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-02-01 | 2024-01-30 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-01-31 | 2024-01-29 | 1.956 | 16,854 | +0 | 0.01% | 32,969 |
| 2024-01-30 | 2024-01-26 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-01-29 | 2024-01-25 | 1.869 | 16,854 | +0 | 0.01% | 31,499 |
| 2024-01-26 | 2024-01-24 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2024-01-25 | 2024-01-23 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2024-01-24 | 2024-01-22 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2024-01-23 | 2024-01-19 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2024-01-22 | 2024-01-18 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2024-01-19 | 2024-01-17 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-18 | 2024-01-16 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-17 | 2024-01-15 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-16 | 2024-01-12 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-15 | 2024-01-11 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-12 | 2024-01-10 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-11 | 2024-01-09 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-10 | 2024-01-08 | 1.931 | 16,854 | +0 | 0.01% | 32,549 |
| 2024-01-09 | 2024-01-05 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-01-08 | 2024-01-04 | 1.944 | 16,854 | +0 | 0.01% | 32,759 |
| 2024-01-05 | 2024-01-03 | 1.969 | 16,854 | +0 | 0.01% | 33,179 |
| 2024-01-04 | 2024-01-02 | 1.969 | 16,854 | +0 | 0.01% | 33,179 |
| 2024-01-03 | 2023-12-29 | 1.981 | 16,854 | +0 | 0.01% | 33,389 |
| 2024-01-02 | 2023-12-28 | 1.981 | 16,854 | +0 | 0.01% | 33,389 |
| 2023-12-29 | 2023-12-27 | 1.981 | 16,854 | +0 | 0.01% | 33,389 |
| 2023-12-28 | 2023-12-22 | 1.981 | 16,854 | +0 | 0.01% | 33,389 |
| 2023-12-27 | 2023-12-21 | 1.981 | 16,854 | +0 | 0.01% | 33,389 |
| 2023-12-22 | 2023-12-20 | 1.894 | 16,854 | +0 | 0.01% | 31,919 |
| 2023-12-21 | 2023-12-19 | 1.919 | 16,854 | +0 | 0.01% | 32,339 |
| 2023-12-20 | 2023-12-18 | 1.894 | 16,854 | +0 | 0.01% | 31,919 |
| 2023-12-19 | 2023-12-15 | 1.807 | 16,854 | +0 | 0.01% | 30,449 |
| 2023-12-18 | 2023-12-14 | 1.732 | 16,854 | +0 | 0.01% | 29,189 |
| 2023-12-15 | 2023-12-13 | 1.732 | 16,854 | +0 | 0.01% | 29,189 |
| 2023-12-14 | 2023-12-12 | 1.695 | 16,854 | +0 | 0.01% | 28,559 |
| 2023-12-13 | 2023-12-11 | 1.695 | 16,854 | +0 | 0.01% | 28,559 |
| 2023-12-12 | 2023-12-08 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-12-11 | 2023-12-07 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-12-08 | 2023-12-06 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-12-07 | 2023-12-05 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-12-06 | 2023-12-04 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-12-05 | 2023-12-01 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-12-04 | 2023-11-30 | 1.707 | 16,854 | +0 | 0.01% | 28,769 |
| 2023-12-01 | 2023-11-29 | 1.707 | 16,854 | +0 | 0.01% | 28,769 |
| 2023-11-30 | 2023-11-28 | 1.707 | 16,854 | +0 | 0.01% | 28,769 |
| 2023-11-29 | 2023-11-27 | 1.707 | 16,854 | +0 | 0.01% | 28,769 |
| 2023-11-28 | 2023-11-24 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-11-27 | 2023-11-23 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-11-24 | 2023-11-22 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-11-23 | 2023-11-21 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-11-22 | 2023-11-20 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-11-21 | 2023-11-17 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-20 | 2023-11-16 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-17 | 2023-11-15 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-16 | 2023-11-14 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-15 | 2023-11-13 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-14 | 2023-11-10 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-13 | 2023-11-09 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-10 | 2023-11-08 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-09 | 2023-11-07 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-08 | 2023-11-06 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-11-07 | 2023-11-03 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-11-06 | 2023-11-02 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-11-03 | 2023-11-01 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-11-02 | 2023-10-31 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-11-01 | 2023-10-30 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-10-31 | 2023-10-27 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-10-30 | 2023-10-26 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-10-27 | 2023-10-25 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-26 | 2023-10-24 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-25 | 2023-10-20 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-24 | 2023-10-19 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-20 | 2023-10-18 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-19 | 2023-10-17 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-18 | 2023-10-16 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-17 | 2023-10-13 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-16 | 2023-10-12 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-13 | 2023-10-11 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-12 | 2023-10-10 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-10-11 | 2023-10-09 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-10-10 | 2023-10-06 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-10-09 | 2023-10-05 | 1.657 | 16,854 | +0 | 0.01% | 27,929 |
| 2023-10-06 | 2023-10-04 | 1.508 | 16,854 | +0 | 0.01% | 25,409 |
| 2023-10-05 | 2023-10-03 | 1.483 | 16,854 | +0 | 0.01% | 24,989 |
| 2023-10-04 | 2023-09-29 | 1.557 | 16,854 | +0 | 0.01% | 26,249 |
| 2023-10-03 | 2023-09-28 | 1.545 | 16,854 | +0 | 0.01% | 26,039 |
| 2023-09-29 | 2023-09-27 | 1.545 | 16,854 | +0 | 0.01% | 26,039 |
| 2023-09-28 | 2023-09-26 | 1.545 | 16,854 | +0 | 0.01% | 26,039 |
| 2023-09-27 | 2023-09-25 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-09-26 | 2023-09-22 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-09-25 | 2023-09-21 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-09-22 | 2023-09-20 | 1.620 | 16,854 | +0 | 0.01% | 27,299 |
| 2023-09-21 | 2023-09-19 | 1.570 | 16,854 | +0 | 0.01% | 26,459 |
| 2023-09-20 | 2023-09-18 | 1.570 | 16,854 | +0 | 0.01% | 26,459 |
| 2023-09-19 | 2023-09-15 | 1.570 | 16,854 | +0 | 0.01% | 26,459 |
| 2023-09-18 | 2023-09-14 | 1.570 | 16,854 | +0 | 0.01% | 26,459 |
| 2023-09-15 | 2023-09-13 | 1.570 | 16,854 | +0 | 0.01% | 26,459 |
| 2023-09-14 | 2023-09-12 | 1.670 | 16,854 | +0 | 0.01% | 28,139 |
| 2023-09-13 | 2023-09-11 | 1.670 | 16,854 | +0 | 0.01% | 28,139 |
| 2023-09-12 | 2023-09-07 | 1.682 | 16,854 | +0 | 0.01% | 28,349 |
| 2023-09-11 | 2023-09-06 | 1.695 | 16,854 | +0 | 0.01% | 28,559 |
| 2023-09-07 | 2023-09-05 | 1.719 | 16,854 | +0 | 0.01% | 28,979 |
| 2023-09-06 | 2023-09-04 | 1.719 | 16,854 | +0 | 0.01% | 28,979 |
| 2023-09-05 | 2023-08-31 | 1.719 | 16,854 | +0 | 0.01% | 28,979 |
| 2023-09-04 | 2023-08-30 | 1.719 | 16,854 | +0 | 0.01% | 28,979 |
| 2023-08-31 | 2023-08-29 | 1.719 | 16,854 | +0 | 0.01% | 28,979 |
| 2023-08-30 | 2023-08-28 | 1.719 | 16,854 | +0 | 0.01% | 28,979 |
| 2023-08-29 | 2023-08-25 | 1.645 | 16,854 | +0 | 0.01% | 27,719 |
| 2023-08-28 | 2023-08-24 | 1.607 | 16,854 | +0 | 0.01% | 27,089 |
| 2023-08-25 | 2023-08-23 | 1.607 | 16,854 | +0 | 0.01% | 27,089 |
| 2023-08-24 | 2023-08-22 | 1.607 | 16,854 | +0 | 0.01% | 27,089 |
| 2023-08-23 | 2023-08-21 | 1.607 | 16,854 | +0 | 0.01% | 27,089 |
| 2023-08-22 | 2023-08-18 | 1.545 | 16,854 | +0 | 0.01% | 26,039 |
| 2023-08-21 | 2023-08-17 | 1.607 | 16,854 | +0 | 0.01% | 27,089 |
| 2023-08-18 | 2023-08-16 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-17 | 2023-08-15 | 1.557 | 16,854 | +0 | 0.01% | 26,249 |
| 2023-08-16 | 2023-08-14 | 1.557 | 16,854 | +0 | 0.01% | 26,249 |
| 2023-08-15 | 2023-08-11 | 1.557 | 16,854 | +0 | 0.01% | 26,249 |
| 2023-08-14 | 2023-08-10 | 1.557 | 16,854 | +0 | 0.01% | 26,249 |
| 2023-08-11 | 2023-08-09 | 1.557 | 16,854 | +0 | 0.01% | 26,249 |
| 2023-08-10 | 2023-08-08 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-09 | 2023-08-07 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-08 | 2023-08-04 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-07 | 2023-08-03 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-04 | 2023-08-02 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-03 | 2023-08-01 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-02 | 2023-07-31 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-08-01 | 2023-07-28 | 1.533 | 16,854 | +0 | 0.01% | 25,829 |
| 2023-07-31 | 2023-07-27 | 1.533 | 16,854 | +0 | 0.01% | 25,829 |
| 2023-07-28 | 2023-07-26 | 1.533 | 16,854 | +0 | 0.01% | 25,829 |
| 2023-07-27 | 2023-07-25 | 1.533 | 16,854 | +0 | 0.01% | 25,829 |
| 2023-07-26 | 2023-07-24 | 1.495 | 16,854 | +0 | 0.01% | 25,199 |
| 2023-07-25 | 2023-07-21 | 1.495 | 16,854 | +0 | 0.01% | 25,199 |
| 2023-07-24 | 2023-07-20 | 1.495 | 16,854 | +0 | 0.01% | 25,199 |
| 2023-07-21 | 2023-07-19 | 1.470 | 16,854 | +0 | 0.01% | 24,779 |
| 2023-07-20 | 2023-07-18 | 1.520 | 16,854 | +0 | 0.01% | 25,619 |
| 2023-07-19 | 2023-07-14 | 1.635 | 16,854 | +0 | 0.01% | 27,553 |
| 2023-07-18 | 2023-07-13 | 1.635 | 16,854 | +668 | 0.01% | 27,553 |
| 2023-07-14 | 2023-07-12 | 1.518 | 16,186 | +0 | 0.01% | 24,571 |
| 2023-07-13 | 2023-07-11 | 1.531 | 16,186 | +0 | 0.01% | 24,781 |
| 2023-07-12 | 2023-07-10 | 1.596 | 16,186 | +0 | 0.01% | 25,831 |
| 2023-07-11 | 2023-07-07 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-07-10 | 2023-07-06 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-07-07 | 2023-07-05 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-07-06 | 2023-07-04 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-07-05 | 2023-07-03 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-07-04 | 2023-06-30 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-07-03 | 2023-06-29 | 1.583 | 16,186 | +0 | 0.01% | 25,621 |
| 2023-06-30 | 2023-06-28 | 1.583 | 16,186 | +0 | 0.01% | 25,621 |
| 2023-06-29 | 2023-06-27 | 1.583 | 16,186 | +0 | 0.01% | 25,621 |
| 2023-06-28 | 2023-06-26 | 1.635 | 16,186 | +0 | 0.01% | 26,461 |
| 2023-06-27 | 2023-06-23 | 1.635 | 16,186 | +0 | 0.01% | 26,461 |
| 2023-06-26 | 2023-06-21 | 1.635 | 16,186 | +0 | 0.01% | 26,461 |
| 2023-06-23 | 2023-06-20 | 1.739 | 16,186 | +0 | 0.01% | 28,141 |
| 2023-06-21 | 2023-06-19 | 1.739 | 16,186 | +0 | 0.01% | 28,141 |
| 2023-06-20 | 2023-06-16 | 1.778 | 16,186 | +0 | 0.01% | 28,771 |
| 2023-06-19 | 2023-06-15 | 1.687 | 16,186 | +0 | 0.01% | 27,301 |
| 2023-06-16 | 2023-06-14 | 1.687 | 16,186 | +0 | 0.01% | 27,301 |
| 2023-06-15 | 2023-06-13 | 1.739 | 16,186 | +0 | 0.01% | 28,141 |
| 2023-06-14 | 2023-06-12 | 1.739 | 16,186 | +0 | 0.01% | 28,141 |
| 2023-06-13 | 2023-06-09 | 1.700 | 16,186 | +0 | 0.01% | 27,511 |
| 2023-06-12 | 2023-06-08 | 1.726 | 16,186 | +0 | 0.01% | 27,931 |
| 2023-06-09 | 2023-06-07 | 1.713 | 16,186 | +0 | 0.01% | 27,721 |
| 2023-06-08 | 2023-06-06 | 1.648 | 16,186 | +0 | 0.01% | 26,671 |
| 2023-06-07 | 2023-06-05 | 1.687 | 16,186 | +0 | 0.01% | 27,301 |
| 2023-06-06 | 2023-06-02 | 1.622 | 16,186 | +0 | 0.01% | 26,251 |
| 2023-06-05 | 2023-06-01 | 1.622 | 16,186 | +0 | 0.01% | 26,251 |
| 2023-06-02 | 2023-05-31 | 1.674 | 16,186 | +0 | 0.01% | 27,091 |
| 2023-06-01 | 2023-05-30 | 1.674 | 16,186 | +0 | 0.01% | 27,091 |
| 2023-05-31 | 2023-05-29 | 1.674 | 16,186 | -38,537 | 0.01% | 27,091 |
| 2023-03-08 | 2023-03-06 | 1.375 | 54,723 | -61,659 | 0.02% | 75,261 |
| 2022-09-30 | 2022-09-28 | 1.375 | 116,382 | -23,122 | 0.04% | 160,060 |
| 2022-07-12 | 2022-07-08 | 1.689 | 139,504 | +5,580 | 0.04% | 235,677 |
| 2022-06-17 | 2022-06-15 | 1.622 | 133,924 | +22,197 | 0.04% | 217,200 |
| 2022-01-06 | 2022-01-04 | 1.865 | 111,727 | +18,498 | 0.04% | 208,381 |
| 2021-10-18 | 2021-10-12 | 2.359 | 93,229 | +5,616 | 0.03% | 219,887 |
| 2021-07-23 | 2021-07-21 | 2.548 | 87,613 | +2,547 | 0.03% | 223,210 |
| 2020-07-10 | 2020-07-08 | 2.460 | 85,066 | +2,594 | 0.03% | 209,240 |
| 2019-10-04 | 2019-10-02 | 2.676 | 82,472 | +2,425 | 0.03% | 220,690 |
| 2019-09-09 | 2019-09-05 | 2.896 | 80,047 | -17,788 | 0.03% | 231,841 |
| 2019-09-02 | 2019-08-29 | 2.833 | 97,835 | -15,882 | 0.04% | 277,201 |
| 2019-06-18 | 2019-06-14 | 2.207 | 113,717 | +4,212 | 0.04% | 250,944 |
| 2019-05-31 | 2019-05-29 | 2.125 | 109,505 | -6,118 | 0.04% | 232,700 |
| 2019-05-14 | 2019-05-09 | 2.174 | 115,623 | -9,176 | 0.05% | 251,370 |
| 2019-05-09 | 2019-05-07 | 2.272 | 124,799 | +12,235 | 0.05% | 283,560 |
| 2019-04-15 | 2019-04-11 | 2.419 | 112,564 | -1,224 | 0.04% | 272,320 |
| 2019-04-12 | 2019-04-10 | 2.387 | 113,788 | +18,353 | 0.04% | 271,561 |
| 2019-04-09 | 2019-04-04 | 2.468 | 95,435 | -18,353 | 0.04% | 235,561 |
| 2019-04-03 | 2019-04-01 | 2.403 | 113,788 | +24,471 | 0.04% | 273,421 |
| 2019-02-25 | 2019-02-21 | 2.910 | 89,317 | +12,235 | 0.04% | 259,880 |
| 2018-10-03 | 2018-09-28 | 2.991 | 77,082 | +6,118 | 0.03% | 230,580 |
| 2018-08-13 | 2018-08-09 | 3.351 | 70,964 | -11,012 | 0.03% | 237,799 |
| 2018-06-20 | 2018-06-15 | 3.611 | 81,976 | +5,912 | 0.03% | 296,050 |
| 2018-01-17 | 2018-01-15 | 3.365 | 76,064 | -11,353 | 0.03% | 255,939 |
| 2018-01-12 | 2018-01-10 | 3.294 | 87,417 | +11,353 | 0.04% | 287,980 |
| 2017-11-09 | 2017-11-07 | 3.664 | 76,064 | -17,030 | 0.03% | 278,719 |
| 2017-10-13 | 2017-10-11 | 3.629 | 93,094 | -11,352 | 0.04% | 337,842 |
| 2017-10-11 | 2017-10-09 | 3.700 | 104,446 | -11,353 | 0.04% | 386,399 |
| 2017-09-06 | 2017-09-04 | 3.224 | 115,799 | +11,353 | 0.05% | 373,319 |
| 2017-09-04 | 2017-08-31 | 3.312 | 104,446 | +17,029 | 0.04% | 345,919 |
| 2017-08-28 | 2017-08-24 | 3.259 | 87,417 | +11,353 | 0.04% | 284,900 |
| 2017-08-11 | 2017-08-09 | 3.541 | 76,064 | +567 | 0.03% | 269,339 |
| 2017-07-20 | 2017-07-18 | 3.946 | 75,497 | +11,353 | 0.03% | 297,922 |
| 2017-06-08 | 2017-06-06 | 4.514 | 64,144 | +4,060 | 0.03% | 289,526 |
| 2017-05-23 | 2017-05-19 | 4.269 | 60,084 | -22,864 | 0.03% | 256,510 |
| 2017-05-22 | 2017-05-18 | 4.213 | 82,948 | +5,317 | 0.04% | 349,441 |
| 2017-05-16 | 2017-05-12 | 4.363 | 77,631 | +22,864 | 0.04% | 338,722 |
| 2017-04-28 | 2017-04-26 | 4.438 | 54,767 | +5,317 | 0.02% | 243,081 |
| 2017-03-31 | 2017-03-29 | 4.570 | 49,450 | +7,976 | 0.02% | 225,992 |
| 2017-03-29 | 2017-03-27 | 4.721 | 41,474 | -1,063 | 0.02% | 195,780 |
| 2017-02-09 | 2017-02-07 | 5.003 | 42,537 | +9,571 | 0.02% | 212,798 |
| 2017-02-08 | 2017-02-06 | 5.078 | 32,966 | -10,635 | 0.01% | 167,398 |
| 2017-01-26 | 2017-01-24 | 5.003 | 43,601 | +10,635 | 0.02% | 218,121 |
| 2016-11-18 | 2016-11-16 | 6.300 | 32,966 | -1,064 | 0.01% | 207,697 |
| 2016-05-25 | 2016-05-23 | 7.258 | 34,030 | +1,402 | 0.02% | 246,979 |
| 2016-04-14 | 2016-04-12 | 7.454 | 32,628 | -2,549 | 0.02% | 243,203 |
| 2016-04-05 | 2016-03-31 | 6.865 | 35,177 | +2,549 | 0.02% | 241,503 |
| 2016-02-16 | 2016-02-12 | 6.963 | 32,628 | +1,020 | 0.02% | 227,203 |
| 2016-01-13 | 2016-01-11 | 6.473 | 31,608 | +5,098 | 0.01% | 204,600 |
| 2015-11-30 | 2015-11-26 | 6.669 | 26,510 | +5,098 | 0.01% | 176,801 |
| 2015-10-20 | 2015-10-16 | 7.258 | 21,412 | +10,196 | 0.01% | 155,401 |
| 2015-09-14 | 2015-09-10 | 7.827 | 11,216 | -7,647 | 0.01% | 87,782 |
| 2015-09-02 | 2015-08-31 | 7.846 | 18,863 | +1,020 | 0.01% | 148,002 |
| 2015-06-11 | 2015-06-09 | 8.631 | 17,843 | +5,098 | 0.01% | 153,998 |
| 2015-06-05 | 2015-06-03 | 9.536 | 12,745 | +161 | 0.01% | 121,534 |
| 2015-05-18 | 2015-05-14 | 8.542 | 12,584 | -10,067 | 0.01% | 107,499 |
| 2015-05-15 | 2015-05-13 | 8.542 | 22,651 | +10,067 | 0.01% | 193,496 |
| 2015-05-14 | 2015-05-12 | 8.801 | 12,584 | -5,034 | 0.01% | 110,749 |
| 2015-04-29 | 2015-04-27 | 7.609 | 17,618 | -1,007 | 0.01% | 134,052 |
| 2015-04-15 | 2015-04-13 | 7.390 | 18,625 | -5,033 | 0.01% | 137,643 |
| 2015-03-27 | 2015-03-25 | 7.351 | 23,658 | -504 | 0.01% | 173,899 |
| 2015-03-26 | 2015-03-24 | 7.509 | 24,162 | -5,033 | 0.01% | 181,443 |
| 2015-01-30 | 2015-01-28 | 7.152 | 29,195 | -9,564 | 0.01% | 208,799 |
| 2015-01-12 | 2015-01-08 | 6.894 | 38,759 | -20,638 | 0.02% | 267,189 |
| 2014-12-23 | 2014-12-19 | 6.953 | 59,397 | -10,067 | 0.03% | 412,999 |
| 2014-12-15 | 2014-12-11 | 7.152 | 69,464 | -6,544 | 0.03% | 496,797 |
| 2014-11-12 | 2014-11-10 | 6.894 | 76,008 | +25,168 | 0.04% | 523,969 |
| 2014-11-07 | 2014-11-05 | 7.251 | 50,840 | -1,007 | 0.02% | 368,651 |
| 2014-11-06 | 2014-11-04 | 7.172 | 51,847 | +1,510 | 0.02% | 371,832 |
| 2014-11-05 | 2014-11-03 | 7.351 | 50,337 | -1,006 | 0.02% | 370,003 |
| 2014-10-31 | 2014-10-29 | 7.450 | 51,343 | -7,551 | 0.02% | 382,498 |
| 2014-10-27 | 2014-10-23 | 7.450 | 58,894 | -5,537 | 0.03% | 438,752 |
| 2014-10-09 | 2014-10-07 | 7.947 | 64,431 | -10,067 | 0.03% | 512,002 |
| 2014-10-06 | 2014-09-30 | 7.589 | 74,498 | +3,523 | 0.04% | 565,359 |
| 2014-10-03 | 2014-09-29 | 7.549 | 70,975 | -5,033 | 0.04% | 535,803 |
| 2014-09-29 | 2014-09-25 | 7.728 | 76,008 | 0.04% | 587,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy