History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.050 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.103 0 +0
2025-09-11 2025-09-09 1.019 0 +0
2025-09-10 2025-09-08 1.061 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.019 0 +0
2025-09-05 2025-09-03 1.019 0 +0
2025-09-04 2025-09-02 1.029 0 +0
2025-09-03 2025-09-01 1.050 0 +0
2025-09-02 2025-08-29 1.113 0 +0
2025-09-01 2025-08-28 1.103 0 +0
2025-08-29 2025-08-27 1.113 0 +0
2025-08-28 2025-08-26 1.103 0 +0
2025-08-27 2025-08-25 1.103 0 +0
2025-08-26 2025-08-22 1.071 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.103 0 +0
2025-08-21 2025-08-19 1.103 0 +0
2025-08-20 2025-08-18 1.113 0 +0
2025-08-19 2025-08-15 1.103 0 +0
2025-08-18 2025-08-14 1.166 0 +0
2025-08-15 2025-08-13 1.166 0 +0
2025-08-14 2025-08-12 1.134 0 +0
2025-08-13 2025-08-11 1.134 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.082 0 +0
2025-08-08 2025-08-06 1.071 0 +0
2025-08-07 2025-08-05 1.061 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.061 0 +0
2025-07-30 2025-07-28 1.061 0 +0
2025-07-29 2025-07-25 1.061 0 +0
2025-07-28 2025-07-24 1.071 0 +0
2025-07-25 2025-07-23 1.092 0 +0
2025-07-24 2025-07-22 1.082 0 +0
2025-07-23 2025-07-21 1.092 0 +0
2025-07-22 2025-07-18 1.092 0 +0
2025-07-21 2025-07-17 1.092 0 +0
2025-07-18 2025-07-16 1.092 0 +0
2025-07-17 2025-07-15 1.092 0 +0
2025-07-16 2025-07-14 1.103 0 +0
2025-07-15 2025-07-11 1.071 0 +0
2025-07-14 2025-07-10 1.082 0 +0
2025-07-11 2025-07-09 1.082 0 +0
2025-07-10 2025-07-08 1.029 0 +0
2025-07-09 2025-07-07 1.029 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.029 0 +0
2025-07-02 2025-06-27 1.029 0 +0
2025-06-30 2025-06-26 1.029 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.050 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.071 0 +0
2025-06-18 2025-06-16 1.071 0 +0
2025-06-17 2025-06-13 1.008 0 +0
2025-06-16 2025-06-12 1.008 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 0.977 0 +0
2025-06-11 2025-06-09 1.198 0 +0
2025-06-10 2025-06-06 1.186 0 +0
2025-06-09 2025-06-05 1.186 0 +0
2025-06-06 2025-06-04 1.268 0 +0
2025-06-05 2025-06-03 1.268 0 +0
2025-06-04 2025-06-02 1.268 0 +0
2025-06-03 2025-05-30 1.233 0 +0
2025-06-02 2025-05-29 1.221 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.221 0 +0
2025-05-27 2025-05-23 1.186 0 +0
2025-05-26 2025-05-22 1.186 0 +0
2025-05-23 2025-05-21 1.186 0 +0
2025-05-22 2025-05-20 1.163 0 +0
2025-05-21 2025-05-19 1.163 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.186 0 +0
2025-05-15 2025-05-13 1.163 0 +0
2025-05-14 2025-05-12 1.151 0 +0
2025-05-13 2025-05-09 1.151 0 +0
2025-05-12 2025-05-08 1.151 0 +0
2025-05-09 2025-05-07 1.151 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.151 0 +0
2025-05-06 2025-04-30 1.151 0 +0
2025-05-02 2025-04-29 1.151 0 +0
2025-04-30 2025-04-28 1.163 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.128 0 +0
2025-04-25 2025-04-23 1.128 0 +0
2025-04-24 2025-04-22 1.128 0 +0
2025-04-23 2025-04-17 1.128 0 +0
2025-04-22 2025-04-16 1.128 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.163 0 +0
2025-04-14 2025-04-10 1.163 0 +0
2025-04-11 2025-04-09 1.151 0 +0
2025-04-10 2025-04-08 1.151 0 +0
2025-04-09 2025-04-07 1.151 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.186 0 +0
2025-04-02 2025-03-31 1.186 0 +0
2025-04-01 2025-03-28 1.209 0 +0
2025-03-31 2025-03-27 1.209 0 +0
2025-03-28 2025-03-26 1.175 0 +0
2025-03-27 2025-03-25 1.186 0 +0
2025-03-26 2025-03-24 1.151 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.128 0 +0
2025-03-20 2025-03-18 1.128 0 +0
2025-03-19 2025-03-17 1.151 0 +0
2025-03-18 2025-03-14 1.151 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.151 0 +0
2025-03-13 2025-03-11 1.175 0 +0
2025-03-12 2025-03-10 1.198 0 +0
2025-03-11 2025-03-07 1.209 0 +0
2025-03-10 2025-03-06 1.140 0 +0
2025-03-07 2025-03-05 1.140 0 +0
2025-03-06 2025-03-04 1.151 0 +0
2025-03-05 2025-03-03 1.151 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.163 0 +0
2025-02-27 2025-02-25 1.186 0 +0
2025-02-26 2025-02-24 1.186 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.244 0 +0
2025-02-21 2025-02-19 1.244 0 +0
2025-02-20 2025-02-18 1.256 0 +0
2025-02-19 2025-02-17 1.209 0 +0
2025-02-18 2025-02-14 1.221 0 +0
2025-02-17 2025-02-13 1.233 0 +0
2025-02-14 2025-02-12 1.233 0 +0
2025-02-13 2025-02-11 1.244 0 +0
2025-02-12 2025-02-10 1.198 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.151 0 +0
2025-02-07 2025-02-05 1.151 0 +0
2025-02-06 2025-02-04 1.186 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.151 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.128 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.337 0 +0
2025-01-22 2025-01-20 1.337 0 +0
2025-01-21 2025-01-17 1.326 0 +0
2025-01-20 2025-01-16 1.326 0 +0
2025-01-17 2025-01-15 1.349 0 +0
2025-01-16 2025-01-14 1.314 0 +0
2025-01-15 2025-01-13 1.302 0 +0
2025-01-14 2025-01-10 1.337 0 +0
2025-01-13 2025-01-09 1.337 0 +0
2025-01-10 2025-01-08 1.337 0 +0
2025-01-09 2025-01-07 1.326 0 +0
2025-01-08 2025-01-06 1.326 0 +0
2025-01-07 2025-01-03 1.326 0 +0
2025-01-06 2025-01-02 1.337 0 +0
2025-01-03 2024-12-31 1.337 0 +0
2025-01-02 2024-12-27 1.337 0 +0
2024-12-30 2024-12-24 1.337 0 +0
2024-12-27 2024-12-20 1.349 0 +0
2024-12-23 2024-12-19 1.349 0 +0
2024-12-20 2024-12-18 1.349 0 +0
2024-12-19 2024-12-17 1.349 0 +0
2024-12-18 2024-12-16 1.349 0 +0
2024-12-17 2024-12-13 1.349 0 +0
2024-12-16 2024-12-12 1.349 0 +0
2024-12-13 2024-12-11 1.349 0 +0
2024-12-12 2024-12-10 1.349 0 +0
2024-12-11 2024-12-09 1.349 0 +0
2024-12-10 2024-12-06 1.349 0 +0
2024-12-09 2024-12-05 1.349 0 +0
2024-12-06 2024-12-04 1.349 0 +0
2024-12-05 2024-12-03 1.349 0 +0
2024-12-04 2024-12-02 1.349 0 +0
2024-12-03 2024-11-29 1.349 0 +0
2024-12-02 2024-11-28 1.349 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.314 0 +0
2024-11-27 2024-11-25 1.372 0 +0
2024-11-26 2024-11-22 1.372 0 +0
2024-11-25 2024-11-21 1.349 0 +0
2024-11-22 2024-11-20 1.349 0 +0
2024-11-21 2024-11-19 1.384 0 +0
2024-11-20 2024-11-18 1.384 0 +0
2024-11-19 2024-11-15 1.430 0 +0
2024-11-18 2024-11-14 1.686 0 +0
2024-11-15 2024-11-13 1.558 0 +0
2024-11-14 2024-11-12 1.558 0 +0
2024-11-13 2024-11-11 1.558 0 +0
2024-11-12 2024-11-08 1.570 0 +0
2024-11-11 2024-11-07 1.582 0 +0
2024-11-08 2024-11-06 1.582 0 +0
2024-11-07 2024-11-05 1.605 0 +0
2024-11-06 2024-11-04 1.395 0 +0
2024-11-05 2024-11-01 1.395 0 +0
2024-11-04 2024-10-31 1.395 0 +0
2024-11-01 2024-10-30 1.395 0 +0
2024-10-31 2024-10-29 1.395 0 +0
2024-10-30 2024-10-28 1.395 0 +0
2024-10-29 2024-10-25 1.407 0 +0
2024-10-28 2024-10-24 1.419 0 +0
2024-10-25 2024-10-23 1.454 0 +0
2024-10-24 2024-10-22 1.337 0 +0
2024-10-23 2024-10-21 1.384 0 +0
2024-10-22 2024-10-18 1.477 0 +0
2024-10-21 2024-10-17 1.349 0 +0
2024-10-18 2024-10-16 1.326 0 +0
2024-10-17 2024-10-15 1.244 0 +0
2024-10-16 2024-10-14 1.198 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.186 0 +0
2024-10-10 2024-10-08 1.198 0 +0
2024-10-09 2024-10-07 1.198 0 +0
2024-10-08 2024-10-04 1.186 0 +0
2024-10-07 2024-10-03 1.186 0 +0
2024-10-04 2024-10-02 1.209 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.209 0 +0
2024-09-30 2024-09-26 1.186 0 +0
2024-09-27 2024-09-25 1.256 0 +0
2024-09-26 2024-09-24 1.151 0 +0
2024-09-25 2024-09-23 1.244 0 +0
2024-09-24 2024-09-20 1.244 0 +0
2024-09-23 2024-09-19 1.244 0 +0
2024-09-20 2024-09-17 1.221 0 +0
2024-09-19 2024-09-16 1.209 0 +0
2024-09-17 2024-09-13 1.279 0 +0
2024-09-16 2024-09-12 1.279 0 +0
2024-09-13 2024-09-11 1.244 0 +0
2024-09-12 2024-09-10 1.233 0 +0
2024-09-11 2024-09-09 1.233 0 +0
2024-09-10 2024-09-05 1.233 0 +0
2024-09-09 2024-09-04 1.233 0 +0
2024-09-05 2024-09-03 1.233 0 +0
2024-09-04 2024-09-02 1.233 0 +0
2024-09-03 2024-08-30 1.163 0 +0
2024-09-02 2024-08-29 1.163 0 +0
2024-08-30 2024-08-28 1.233 0 +0
2024-08-29 2024-08-27 1.268 0 +0
2024-08-28 2024-08-26 1.268 0 +0
2024-08-27 2024-08-23 1.268 0 +0
2024-08-26 2024-08-22 1.268 0 +0
2024-08-23 2024-08-21 1.268 0 +0
2024-08-22 2024-08-20 1.268 0 +0
2024-08-21 2024-08-19 1.268 0 +0
2024-08-20 2024-08-16 1.268 0 +0
2024-08-19 2024-08-15 1.268 0 +0
2024-08-16 2024-08-14 1.268 0 +0
2024-08-15 2024-08-13 1.268 0 +0
2024-08-14 2024-08-12 1.268 0 +0
2024-08-13 2024-08-09 1.279 0 +0
2024-08-12 2024-08-08 1.279 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.279 0 +0
2024-08-05 2024-08-01 1.279 0 +0
2024-08-02 2024-07-31 1.279 0 +0
2024-08-01 2024-07-30 1.256 0 +0
2024-07-31 2024-07-29 1.256 0 +0
2024-07-30 2024-07-26 1.256 0 +0
2024-07-29 2024-07-25 1.256 0 +0
2024-07-26 2024-07-24 1.302 0 +0
2024-07-25 2024-07-23 1.302 0 +0
2024-07-24 2024-07-22 1.302 0 +0
2024-07-23 2024-07-19 1.302 0 +0
2024-07-22 2024-07-18 1.302 0 +0
2024-07-19 2024-07-17 1.302 0 +0
2024-07-18 2024-07-16 1.314 0 +0
2024-07-17 2024-07-15 1.314 0 +0
2024-07-16 2024-07-12 1.314 0 +0
2024-07-15 2024-07-11 1.314 0 +0
2024-07-12 2024-07-10 1.314 0 +0
2024-07-11 2024-07-09 1.314 0 +0
2024-07-10 2024-07-08 1.430 0 +0
2024-07-09 2024-07-05 1.430 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.523 0 +0
2024-07-02 2024-06-27 1.523 0 +0
2024-06-28 2024-06-26 1.523 0 +0
2024-06-27 2024-06-25 1.523 0 +0
2024-06-26 2024-06-24 1.523 0 +0
2024-06-25 2024-06-21 1.523 0 +0
2024-06-24 2024-06-20 1.523 0 +0
2024-06-21 2024-06-19 1.523 0 +0
2024-06-20 2024-06-18 1.523 0 +0
2024-06-19 2024-06-17 1.686 0 +0
2024-06-18 2024-06-14 1.686 0 +0
2024-06-17 2024-06-13 1.744 0 +0
2024-06-14 2024-06-12 1.744 0 +0
2024-06-13 2024-06-11 1.744 0 +0
2024-06-12 2024-06-07 1.744 0 +0
2024-06-11 2024-06-06 1.744 0 +0
2024-06-07 2024-06-05 1.791 0 +0
2024-06-06 2024-06-04 1.791 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.791 0 +0
2024-06-03 2024-05-30 1.791 0 +0
2024-05-31 2024-05-29 1.791 0 +0
2024-05-30 2024-05-28 1.826 0 +0
2024-05-29 2024-05-27 1.869 0 +0
2024-05-28 2024-05-24 1.869 0 +0
2024-05-27 2024-05-23 1.869 0 +0
2024-05-24 2024-05-22 1.869 0 +0
2024-05-23 2024-05-21 1.869 0 +0
2024-05-22 2024-05-20 1.931 0 +0
2024-05-21 2024-05-17 1.944 0 +0
2024-05-20 2024-05-16 1.944 0 +0
2024-05-17 2024-05-14 1.956 0 +0
2024-05-16 2024-05-13 1.944 0 +0
2024-05-14 2024-05-10 1.931 0 +0
2024-05-13 2024-05-09 1.931 0 +0
2024-05-10 2024-05-08 1.919 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.906 0 +0
2024-05-07 2024-05-03 1.881 0 +0
2024-05-06 2024-05-02 1.881 0 +0
2024-05-03 2024-04-30 1.881 0 +0
2024-05-02 2024-04-29 1.881 0 +0
2024-04-30 2024-04-26 1.881 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.832 0 +0
2024-04-25 2024-04-23 1.832 0 +0
2024-04-24 2024-04-22 1.832 0 +0
2024-04-23 2024-04-19 1.856 0 +0
2024-04-22 2024-04-18 1.856 0 +0
2024-04-19 2024-04-17 1.744 0 +0
2024-04-18 2024-04-16 1.869 0 +0
2024-04-17 2024-04-15 1.869 0 +0
2024-04-16 2024-04-12 1.869 0 +0
2024-04-15 2024-04-11 1.869 0 +0
2024-04-12 2024-04-10 1.807 0 +0
2024-04-11 2024-04-09 1.807 0 +0
2024-04-10 2024-04-08 1.807 0 +0
2024-04-09 2024-04-05 1.807 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.794 0 +0
2024-04-03 2024-03-28 1.794 0 +0
2024-04-02 2024-03-27 1.794 0 +0
2024-03-28 2024-03-26 1.794 0 +0
2024-03-27 2024-03-25 1.794 0 +0
2024-03-26 2024-03-22 1.794 0 +0
2024-03-25 2024-03-21 1.794 0 +0
2024-03-22 2024-03-20 1.794 0 +0
2024-03-21 2024-03-19 1.794 0 +0
2024-03-20 2024-03-18 1.794 0 +0
2024-03-19 2024-03-15 1.794 0 +0
2024-03-18 2024-03-14 1.794 0 +0
2024-03-15 2024-03-13 1.794 0 +0
2024-03-14 2024-03-12 1.794 0 +0
2024-03-13 2024-03-11 1.794 0 +0
2024-03-12 2024-03-08 1.794 0 +0
2024-03-11 2024-03-07 1.794 0 +0
2024-03-08 2024-03-06 1.856 0 +0
2024-03-07 2024-03-05 1.869 0 +0
2024-03-06 2024-03-04 1.869 0 +0
2024-03-05 2024-03-01 1.869 0 +0
2024-03-04 2024-02-29 1.869 0 +0
2024-03-01 2024-02-28 1.869 0 +0
2024-02-29 2024-02-27 1.944 0 +0
2024-02-28 2024-02-26 1.931 0 +0
2024-02-27 2024-02-23 1.931 0 +0
2024-02-26 2024-02-22 1.931 0 +0
2024-02-23 2024-02-21 1.931 0 +0
2024-02-22 2024-02-20 1.931 0 +0
2024-02-21 2024-02-19 1.944 0 +0
2024-02-20 2024-02-16 1.944 0 +0
2024-02-19 2024-02-15 1.944 0 +0
2024-02-16 2024-02-14 1.944 0 +0
2024-02-15 2024-02-09 1.956 0 +0
2024-02-14 2024-02-07 1.956 0 +0
2024-02-08 2024-02-06 1.956 0 +0
2024-02-07 2024-02-05 1.956 0 +0
2024-02-06 2024-02-02 1.956 0 +0
2024-02-05 2024-02-01 1.956 0 +0
2024-02-02 2024-01-31 1.956 0 +0
2024-02-01 2024-01-30 1.956 0 +0
2024-01-31 2024-01-29 1.956 0 +0
2024-01-30 2024-01-26 1.869 0 +0
2024-01-29 2024-01-25 1.869 0 +0
2024-01-26 2024-01-24 1.919 0 +0
2024-01-25 2024-01-23 1.919 0 +0
2024-01-24 2024-01-22 1.919 0 +0
2024-01-23 2024-01-19 1.919 0 +0
2024-01-22 2024-01-18 1.919 0 +0
2024-01-19 2024-01-17 1.931 0 +0
2024-01-18 2024-01-16 1.931 0 +0
2024-01-17 2024-01-15 1.931 0 +0
2024-01-16 2024-01-12 1.931 0 +0
2024-01-15 2024-01-11 1.931 0 +0
2024-01-12 2024-01-10 1.931 0 +0
2024-01-11 2024-01-09 1.931 0 +0
2024-01-10 2024-01-08 1.931 0 +0
2024-01-09 2024-01-05 1.944 0 +0
2024-01-08 2024-01-04 1.944 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.969 0 +0
2024-01-03 2023-12-29 1.981 0 +0
2024-01-02 2023-12-28 1.981 0 +0
2023-12-29 2023-12-27 1.981 0 +0
2023-12-28 2023-12-22 1.981 0 +0
2023-12-27 2023-12-21 1.981 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.919 0 +0
2023-12-20 2023-12-18 1.894 0 +0
2023-12-19 2023-12-15 1.807 0 +0
2023-12-18 2023-12-14 1.732 0 +0
2023-12-15 2023-12-13 1.732 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.682 0 +0
2023-12-11 2023-12-07 1.682 0 +0
2023-12-08 2023-12-06 1.682 0 +0
2023-12-07 2023-12-05 1.682 0 +0
2023-12-06 2023-12-04 1.682 0 +0
2023-12-05 2023-12-01 1.682 0 +0
2023-12-04 2023-11-30 1.707 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.707 0 +0
2023-11-29 2023-11-27 1.707 0 +0
2023-11-28 2023-11-24 1.645 0 +0
2023-11-27 2023-11-23 1.645 0 +0
2023-11-24 2023-11-22 1.645 0 +0
2023-11-23 2023-11-21 1.657 0 +0
2023-11-22 2023-11-20 1.645 0 +0
2023-11-21 2023-11-17 1.620 0 +0
2023-11-20 2023-11-16 1.620 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.620 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.620 0 +0
2023-11-13 2023-11-09 1.620 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.657 0 +0
2023-11-06 2023-11-02 1.657 0 +0
2023-11-03 2023-11-01 1.657 0 +0
2023-11-02 2023-10-31 1.657 0 +0
2023-11-01 2023-10-30 1.657 0 +0
2023-10-31 2023-10-27 1.657 0 +0
2023-10-30 2023-10-26 1.657 0 +0
2023-10-27 2023-10-25 1.645 0 +0
2023-10-26 2023-10-24 1.645 0 +0
2023-10-25 2023-10-20 1.645 0 +0
2023-10-24 2023-10-19 1.645 0 +0
2023-10-20 2023-10-18 1.645 0 +0
2023-10-19 2023-10-17 1.645 0 +0
2023-10-18 2023-10-16 1.645 0 +0
2023-10-17 2023-10-13 1.645 0 +0
2023-10-16 2023-10-12 1.645 0 +0
2023-10-13 2023-10-11 1.645 0 +0
2023-10-12 2023-10-10 1.645 0 +0
2023-10-11 2023-10-09 1.657 0 +0
2023-10-10 2023-10-06 1.657 0 +0
2023-10-09 2023-10-05 1.657 0 +0
2023-10-06 2023-10-04 1.508 0 +0
2023-10-05 2023-10-03 1.483 0 +0
2023-10-04 2023-09-29 1.557 0 +0
2023-10-03 2023-09-28 1.545 0 +0
2023-09-29 2023-09-27 1.545 0 +0
2023-09-28 2023-09-26 1.545 0 +0
2023-09-27 2023-09-25 1.620 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.620 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.570 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.670 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.682 0 +0
2023-09-11 2023-09-06 1.695 0 +0
2023-09-07 2023-09-05 1.719 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.719 0 +0
2023-09-04 2023-08-30 1.719 0 +0
2023-08-31 2023-08-29 1.719 0 +0
2023-08-30 2023-08-28 1.719 0 +0
2023-08-29 2023-08-25 1.645 0 +0
2023-08-28 2023-08-24 1.607 0 +0
2023-08-25 2023-08-23 1.607 0 +0
2023-08-24 2023-08-22 1.607 0 +0
2023-08-23 2023-08-21 1.607 0 +0
2023-08-22 2023-08-18 1.545 0 +0
2023-08-21 2023-08-17 1.607 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.557 0 +0
2023-08-16 2023-08-14 1.557 0 +0
2023-08-15 2023-08-11 1.557 0 +0
2023-08-14 2023-08-10 1.557 0 +0
2023-08-11 2023-08-09 1.557 0 +0
2023-08-10 2023-08-08 1.520 0 +0
2023-08-09 2023-08-07 1.520 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.520 0 +0
2023-08-04 2023-08-02 1.520 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 1.533 0 +0
2023-07-31 2023-07-27 1.533 0 +0
2023-07-28 2023-07-26 1.533 0 +0
2023-07-27 2023-07-25 1.533 0 +0
2023-07-26 2023-07-24 1.495 0 +0
2023-07-25 2023-07-21 1.495 0 +0
2023-07-24 2023-07-20 1.495 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.635 0 +0
2023-07-18 2023-07-13 1.635 0 +0
2023-07-14 2023-07-12 1.518 0 +0
2023-07-13 2023-07-11 1.531 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.713 0 +0
2023-07-10 2023-07-06 1.713 0 +0
2023-07-07 2023-07-05 1.713 0 +0
2023-07-06 2023-07-04 1.713 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.713 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.635 0 +0
2023-06-27 2023-06-23 1.635 0 +0
2023-06-26 2023-06-21 1.635 0 +0
2023-06-23 2023-06-20 1.739 0 +0
2023-06-21 2023-06-19 1.739 0 +0
2023-06-20 2023-06-16 1.778 0 +0
2023-06-19 2023-06-15 1.687 0 +0
2023-06-16 2023-06-14 1.687 0 +0
2023-06-15 2023-06-13 1.739 0 +0
2023-06-14 2023-06-12 1.739 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.726 0 +0
2023-06-09 2023-06-07 1.713 0 +0
2023-06-08 2023-06-06 1.648 0 +0
2023-06-07 2023-06-05 1.687 0 +0
2023-06-06 2023-06-02 1.622 0 +0
2023-06-05 2023-06-01 1.622 0 +0
2023-06-02 2023-05-31 1.674 0 +0
2023-06-01 2023-05-30 1.674 0 +0
2023-05-31 2023-05-29 1.674 0 +0
2023-05-30 2023-05-25 1.648 0 +0
2023-05-29 2023-05-24 1.648 0 +0
2023-05-25 2023-05-23 1.622 0 +0
2023-05-24 2023-05-22 1.622 0 +0
2023-05-23 2023-05-19 1.596 0 +0
2023-05-22 2023-05-18 1.609 0 +0
2023-05-19 2023-05-17 1.609 0 +0
2023-05-18 2023-05-16 1.609 0 +0
2023-05-17 2023-05-15 1.453 0 +0
2023-05-16 2023-05-12 1.453 0 +0
2023-05-15 2023-05-11 1.453 0 +0
2023-05-12 2023-05-10 1.479 0 +0
2023-05-11 2023-05-09 1.479 0 +0
2023-05-10 2023-05-08 1.479 0 +0
2023-05-09 2023-05-05 1.557 0 +0
2023-05-08 2023-05-04 1.557 0 +0
2023-05-05 2023-05-03 1.557 0 +0
2023-05-04 2023-05-02 1.557 0 +0
2023-05-03 2023-04-28 1.557 0 +0
2023-05-02 2023-04-27 1.557 0 +0
2023-04-28 2023-04-26 1.557 0 +0
2023-04-27 2023-04-25 1.557 0 +0
2023-04-26 2023-04-24 1.557 0 +0
2023-04-25 2023-04-21 1.557 0 +0
2023-04-24 2023-04-20 1.570 0 +0
2023-04-21 2023-04-19 1.518 0 +0
2023-04-20 2023-04-18 1.518 0 +0
2023-04-19 2023-04-17 1.492 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.492 0 +0
2023-04-14 2023-04-12 1.492 0 +0
2023-04-13 2023-04-11 1.466 0 +0
2023-04-12 2023-04-06 1.466 0 +0
2023-04-11 2023-04-04 1.414 0 +0
2023-04-06 2023-04-03 1.388 0 +0
2023-04-04 2023-03-31 1.388 0 +0
2023-04-03 2023-03-30 1.375 0 +0
2023-03-31 2023-03-29 1.388 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.349 0 +0
2023-03-28 2023-03-24 1.349 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.349 0 +0
2023-03-23 2023-03-21 1.336 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.336 0 +0
2023-03-20 2023-03-16 1.349 0 +0
2023-03-17 2023-03-15 1.375 0 +0
2023-03-16 2023-03-14 1.362 0 +0
2023-03-15 2023-03-13 1.362 0 +0
2023-03-14 2023-03-10 1.362 0 +0
2023-03-13 2023-03-09 1.362 0 +0
2023-03-10 2023-03-08 1.349 0 +0
2023-03-09 2023-03-07 1.349 0 +0
2023-03-08 2023-03-06 1.375 0 +0
2023-03-07 2023-03-03 1.349 0 +0
2023-03-06 2023-03-02 1.349 0 +0
2023-03-03 2023-03-01 1.336 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.362 0 +0
2023-02-24 2023-02-22 1.362 0 +0
2023-02-23 2023-02-21 1.362 0 +0
2023-02-22 2023-02-20 1.362 0 +0
2023-02-21 2023-02-17 1.388 0 +0
2023-02-20 2023-02-16 1.388 0 +0
2023-02-17 2023-02-15 1.375 0 +0
2023-02-16 2023-02-14 1.375 0 +0
2023-02-15 2023-02-13 1.401 0 +0
2023-02-14 2023-02-10 1.388 0 +0
2023-02-13 2023-02-09 1.375 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.310 0 +0
2023-02-07 2023-02-03 1.401 0 +0
2023-02-06 2023-02-02 1.401 0 +0
2023-02-03 2023-02-01 1.401 0 +0
2023-02-02 2023-01-31 1.427 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.414 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.479 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.557 0 +0
2023-01-19 2023-01-17 1.557 0 +0
2023-01-18 2023-01-16 1.505 0 +0
2023-01-17 2023-01-13 1.544 0 +0
2023-01-16 2023-01-12 1.414 0 +0
2023-01-13 2023-01-11 1.414 0 +0
2023-01-12 2023-01-10 1.414 0 +0
2023-01-11 2023-01-09 1.414 0 +0
2023-01-10 2023-01-06 1.297 0 +0
2023-01-09 2023-01-05 1.284 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.284 0 +0
2023-01-03 2022-12-29 1.284 0 +0
2022-12-30 2022-12-28 1.284 0 +0
2022-12-29 2022-12-23 1.284 0 +0
2022-12-28 2022-12-22 1.284 0 +0
2022-12-23 2022-12-21 1.284 0 +0
2022-12-22 2022-12-20 1.284 0 +0
2022-12-21 2022-12-19 1.310 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.297 0 +0
2022-12-15 2022-12-13 1.272 0 +0
2022-12-14 2022-12-12 1.272 0 +0
2022-12-13 2022-12-09 1.284 0 +0
2022-12-12 2022-12-08 1.284 0 +0
2022-12-09 2022-12-07 1.259 0 +0
2022-12-08 2022-12-06 1.246 0 +0
2022-12-07 2022-12-05 1.246 0 +0
2022-12-06 2022-12-02 1.246 0 +0
2022-12-05 2022-12-01 1.284 0 +0
2022-12-02 2022-11-30 1.233 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.220 0 +0
2022-11-28 2022-11-24 1.194 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.246 0 +0
2022-11-23 2022-11-21 1.259 0 +0
2022-11-22 2022-11-18 1.259 0 +0
2022-11-21 2022-11-17 1.181 0 +0
2022-11-18 2022-11-16 1.284 0 +0
2022-11-17 2022-11-15 1.297 0 +0
2022-11-16 2022-11-14 1.246 0 +0
2022-11-15 2022-11-11 1.246 0 +0
2022-11-14 2022-11-10 1.233 0 +0
2022-11-11 2022-11-09 1.297 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.297 0 +0
2022-11-08 2022-11-04 1.297 0 +0
2022-11-07 2022-11-03 1.297 0 +0
2022-11-04 2022-11-02 1.297 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.297 0 +0
2022-10-31 2022-10-27 1.349 0 +0
2022-10-28 2022-10-26 1.362 0 +0
2022-10-27 2022-10-25 1.297 0 +0
2022-10-26 2022-10-24 1.297 0 +0
2022-10-25 2022-10-21 1.297 0 +0
2022-10-24 2022-10-20 1.297 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.349 0 +0
2022-10-19 2022-10-17 1.336 0 +0
2022-10-18 2022-10-14 1.323 0 +0
2022-10-17 2022-10-13 1.323 0 +0
2022-10-14 2022-10-12 1.323 0 +0
2022-10-13 2022-10-11 1.336 0 +0
2022-10-12 2022-10-10 1.336 0 +0
2022-10-11 2022-10-07 1.336 0 +0
2022-10-10 2022-10-06 1.336 0 +0
2022-10-07 2022-10-05 1.336 0 +0
2022-10-06 2022-10-03 1.375 0 +0
2022-10-05 2022-09-30 1.375 0 +0
2022-10-03 2022-09-29 1.375 0 +0
2022-09-30 2022-09-28 1.375 0 +0
2022-09-29 2022-09-27 1.531 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.531 0 +0
2022-09-26 2022-09-22 1.531 0 +0
2022-09-23 2022-09-21 1.531 0 +0
2022-09-22 2022-09-20 1.531 0 +0
2022-09-21 2022-09-19 1.531 0 +0
2022-09-20 2022-09-16 1.531 0 +0
2022-09-19 2022-09-15 1.531 0 +0
2022-09-16 2022-09-14 1.531 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.492 0 +0
2022-09-13 2022-09-08 1.518 0 +0
2022-09-09 2022-09-07 1.518 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.479 0 +0
2022-09-06 2022-09-02 1.518 0 +0
2022-09-05 2022-09-01 1.518 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.544 0 +0
2022-08-30 2022-08-26 1.531 0 +0
2022-08-29 2022-08-25 1.531 0 +0
2022-08-26 2022-08-24 1.531 0 +0
2022-08-25 2022-08-23 1.388 0 +0
2022-08-24 2022-08-22 1.401 0 +0
2022-08-23 2022-08-19 1.622 0 +0
2022-08-22 2022-08-18 1.596 0 +0
2022-08-19 2022-08-17 1.596 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.570 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.557 0 +0
2022-08-11 2022-08-09 1.531 0 +0
2022-08-10 2022-08-08 1.479 0 +0
2022-08-09 2022-08-05 1.492 0 +0
2022-08-08 2022-08-04 1.492 0 +0
2022-08-05 2022-08-03 1.505 0 +0
2022-08-04 2022-08-02 1.492 0 +0
2022-08-03 2022-08-01 1.570 0 +0
2022-08-02 2022-07-29 1.570 0 +0
2022-08-01 2022-07-28 1.570 0 +0
2022-07-29 2022-07-27 1.648 0 +0
2022-07-28 2022-07-26 1.648 0 +0
2022-07-27 2022-07-25 1.648 0 +0
2022-07-26 2022-07-22 1.648 0 +0
2022-07-25 2022-07-21 1.648 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.648 0 +0
2022-07-20 2022-07-18 1.648 0 +0
2022-07-19 2022-07-15 1.505 0 +0
2022-07-18 2022-07-14 1.505 0 +0
2022-07-15 2022-07-13 1.544 0 +0
2022-07-14 2022-07-12 1.544 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.689 0 +0
2022-07-11 2022-07-07 1.689 0 +0
2022-07-08 2022-07-06 1.689 0 +0
2022-07-07 2022-07-05 1.689 0 +0
2022-07-06 2022-07-04 1.622 0 +0
2022-07-05 2022-06-30 1.554 0 +0
2022-07-04 2022-06-29 1.554 0 +0
2022-06-30 2022-06-28 1.581 0 +0
2022-06-29 2022-06-27 1.595 0 +0
2022-06-28 2022-06-24 1.595 0 +0
2022-06-27 2022-06-23 1.595 0 +0
2022-06-24 2022-06-22 1.595 0 +0
2022-06-23 2022-06-21 1.622 0 +0
2022-06-22 2022-06-20 1.622 0 +0
2022-06-21 2022-06-17 1.622 0 +0
2022-06-20 2022-06-16 1.689 0 +0
2022-06-17 2022-06-15 1.622 0 +0
2022-06-16 2022-06-14 1.635 0 +0
2022-06-15 2022-06-13 1.635 0 +0
2022-06-14 2022-06-10 1.662 0 +0
2022-06-13 2022-06-09 1.662 0 +0
2022-06-10 2022-06-08 1.662 0 +0
2022-06-09 2022-06-07 1.743 0 +0
2022-06-08 2022-06-06 1.743 0 +0
2022-06-07 2022-06-02 1.689 0 +0
2022-06-06 2022-06-01 1.689 0 +0
2022-06-02 2022-05-31 1.635 0 +0
2022-06-01 2022-05-30 1.676 0 +0
2022-05-31 2022-05-27 1.676 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.635 0 +0
2022-05-26 2022-05-24 1.676 0 +0
2022-05-25 2022-05-23 1.676 0 +0
2022-05-24 2022-05-20 1.676 0 +0
2022-05-23 2022-05-19 1.622 0 +0
2022-05-20 2022-05-18 1.622 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.622 0 +0
2022-05-17 2022-05-13 1.635 0 +0
2022-05-16 2022-05-12 1.635 0 +0
2022-05-13 2022-05-11 1.635 0 +0
2022-05-12 2022-05-10 1.635 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.757 0 +0
2022-05-06 2022-05-04 1.743 0 +0
2022-05-05 2022-05-03 1.730 0 +0
2022-05-04 2022-04-29 1.730 0 +0
2022-05-03 2022-04-28 1.743 0 +0
2022-04-29 2022-04-27 1.730 0 +0
2022-04-28 2022-04-26 1.703 0 +0
2022-04-27 2022-04-25 1.703 0 +0
2022-04-26 2022-04-22 1.743 0 +0
2022-04-25 2022-04-21 1.730 0 +0
2022-04-22 2022-04-20 1.716 0 +0
2022-04-21 2022-04-19 1.716 0 +0
2022-04-20 2022-04-14 1.716 0 +0
2022-04-19 2022-04-13 1.703 0 +0
2022-04-14 2022-04-12 1.689 0 +0
2022-04-13 2022-04-11 1.716 0 +0
2022-04-12 2022-04-08 1.811 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.825 0 +0
2022-04-06 2022-04-01 1.838 0 +0
2022-04-04 2022-03-31 1.798 0 +0
2022-04-01 2022-03-30 1.973 0 +0
2022-03-31 2022-03-29 1.906 0 +0
2022-03-30 2022-03-28 1.946 0 +0
2022-03-29 2022-03-25 2.027 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.906 0 +0
2022-03-24 2022-03-22 2.027 0 +0
2022-03-23 2022-03-21 2.014 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.906 0 +0
2022-03-18 2022-03-16 1.946 0 +0
2022-03-17 2022-03-15 1.825 0 +0
2022-03-16 2022-03-14 1.892 0 +0
2022-03-15 2022-03-11 2.135 0 +0
2022-03-14 2022-03-10 2.027 0 +0
2022-03-11 2022-03-09 1.987 0 +0
2022-03-10 2022-03-08 1.973 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.027 0 +0
2022-03-07 2022-03-03 2.027 0 +0
2022-03-04 2022-03-02 2.027 0 +0
2022-03-03 2022-03-01 2.027 0 +0
2022-03-02 2022-02-28 2.095 0 +0
2022-03-01 2022-02-25 2.095 0 +0
2022-02-28 2022-02-24 2.095 0 +0
2022-02-25 2022-02-23 2.189 0 +0
2022-02-24 2022-02-22 2.189 0 +0
2022-02-23 2022-02-21 2.189 0 +0
2022-02-22 2022-02-18 2.189 0 +0
2022-02-21 2022-02-17 2.189 0 +0
2022-02-18 2022-02-16 2.189 0 +0
2022-02-17 2022-02-15 2.054 0 +0
2022-02-16 2022-02-14 2.054 0 +0
2022-02-15 2022-02-11 2.054 0 +0
2022-02-14 2022-02-10 2.149 0 +0
2022-02-11 2022-02-09 2.122 0 +0
2022-02-10 2022-02-08 2.108 0 +0
2022-02-09 2022-02-07 2.108 0 +0
2022-02-08 2022-02-04 2.108 0 +0
2022-02-07 2022-01-31 2.189 0 +0
2022-02-04 2022-01-27 2.095 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 1.973 0 +0
2022-01-26 2022-01-24 1.973 0 +0
2022-01-25 2022-01-21 1.973 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.081 0 +0
2022-01-20 2022-01-18 2.081 0 +0
2022-01-19 2022-01-17 2.041 0 +0
2022-01-18 2022-01-14 2.041 0 +0
2022-01-17 2022-01-13 2.041 0 +0
2022-01-14 2022-01-12 2.041 0 +0
2022-01-13 2022-01-11 2.041 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.892 0 +0
2022-01-10 2022-01-06 1.919 0 +0
2022-01-07 2022-01-05 1.865 0 +0
2022-01-06 2022-01-04 1.865 0 +0
2022-01-05 2022-01-03 1.811 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.825 0 +0
2021-12-30 2021-12-28 1.811 0 +0
2021-12-29 2021-12-24 1.784 0 +0
2021-12-28 2021-12-22 1.784 0 +0
2021-12-23 2021-12-21 1.770 0 +0
2021-12-22 2021-12-20 1.798 0 +0
2021-12-21 2021-12-17 1.798 0 +0
2021-12-20 2021-12-16 1.811 0 +0
2021-12-17 2021-12-15 1.743 0 +0
2021-12-16 2021-12-14 1.879 0 +0
2021-12-15 2021-12-13 1.879 0 +0
2021-12-14 2021-12-10 1.825 0 +0
2021-12-13 2021-12-09 1.825 0 +0
2021-12-10 2021-12-08 1.825 0 +0
2021-12-09 2021-12-07 1.825 0 +0
2021-12-08 2021-12-06 1.825 0 +0
2021-12-07 2021-12-03 1.919 0 +0
2021-12-06 2021-12-02 1.838 0 +0
2021-12-03 2021-12-01 1.743 0 +0
2021-12-02 2021-11-30 1.770 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.825 0 +0
2021-11-29 2021-11-25 1.906 0 +0
2021-11-26 2021-11-24 1.933 0 +0
2021-11-25 2021-11-23 1.865 0 +0
2021-11-24 2021-11-22 1.946 0 +0
2021-11-23 2021-11-19 1.906 0 +0
2021-11-22 2021-11-18 1.906 0 +0
2021-11-19 2021-11-17 1.933 0 +0
2021-11-18 2021-11-16 1.960 0 +0
2021-11-17 2021-11-15 1.933 0 +0
2021-11-16 2021-11-12 1.933 0 +0
2021-11-15 2021-11-11 1.933 0 +0
2021-11-12 2021-11-10 1.973 0 +0
2021-11-11 2021-11-09 1.973 0 +0
2021-11-10 2021-11-08 2.108 0 +0
2021-11-09 2021-11-05 2.108 0 +0
2021-11-08 2021-11-04 2.081 0 +0
2021-11-05 2021-11-03 2.081 0 +0
2021-11-04 2021-11-02 2.068 0 +0
2021-11-03 2021-11-01 1.973 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.027 0 +0
2021-10-29 2021-10-27 2.081 0 +0
2021-10-28 2021-10-26 2.081 0 +0
2021-10-27 2021-10-25 2.041 0 +0
2021-10-26 2021-10-22 2.041 0 +0
2021-10-25 2021-10-21 2.081 0 +0
2021-10-22 2021-10-20 2.108 0 +0
2021-10-21 2021-10-19 2.108 0 +0
2021-10-20 2021-10-18 2.108 0 +0
2021-10-19 2021-10-15 2.387 0 +0
2021-10-18 2021-10-12 2.359 0 +0
2021-10-15 2021-10-11 2.359 0 +0
2021-10-12 2021-10-08 2.344 0 +0
2021-10-11 2021-10-07 2.416 0 +0
2021-10-08 2021-10-06 2.416 0 +0
2021-10-07 2021-10-05 2.344 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.344 0 +0
2021-10-04 2021-09-29 2.416 0 +0
2021-09-30 2021-09-28 2.416 0 +0
2021-09-29 2021-09-27 2.387 0 +0
2021-09-28 2021-09-24 2.387 0 +0
2021-09-27 2021-09-23 2.373 0 +0
2021-09-24 2021-09-21 2.445 0 +0
2021-09-23 2021-09-20 2.430 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.445 0 +0
2021-09-17 2021-09-15 2.416 0 +0
2021-09-16 2021-09-14 2.387 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.258 0 +0
2021-09-13 2021-09-09 2.258 0 +0
2021-09-10 2021-09-08 2.287 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.272 0 +0
2021-09-07 2021-09-03 2.344 0 +0
2021-09-06 2021-09-02 2.315 0 +0
2021-09-03 2021-09-01 2.330 0 +0
2021-09-02 2021-08-31 2.330 0 +0
2021-09-01 2021-08-30 2.373 0 +0
2021-08-31 2021-08-27 2.373 0 +0
2021-08-30 2021-08-26 2.373 0 +0
2021-08-27 2021-08-25 2.373 0 +0
2021-08-26 2021-08-24 2.172 0 +0
2021-08-25 2021-08-23 2.272 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.272 0 +0
2021-08-20 2021-08-18 2.287 0 +0
2021-08-19 2021-08-17 2.344 0 +0
2021-08-18 2021-08-16 2.344 0 +0
2021-08-17 2021-08-13 2.416 0 +0
2021-08-16 2021-08-12 2.416 0 +0
2021-08-13 2021-08-11 2.416 0 +0
2021-08-12 2021-08-10 2.430 0 +0
2021-08-11 2021-08-09 2.430 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.430 0 +0
2021-08-06 2021-08-04 2.430 0 +0
2021-08-05 2021-08-03 2.430 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.445 0 +0
2021-08-02 2021-07-29 2.445 0 +0
2021-07-30 2021-07-28 2.445 0 +0
2021-07-29 2021-07-27 2.402 0 +0
2021-07-28 2021-07-26 2.402 0 +0
2021-07-27 2021-07-23 2.402 0 +0
2021-07-26 2021-07-22 2.548 0 +0
2021-07-23 2021-07-21 2.548 0 +0
2021-07-22 2021-07-20 2.548 0 +0
2021-07-21 2021-07-19 2.548 0 +0
2021-07-20 2021-07-16 2.533 0 +0
2021-07-19 2021-07-15 2.562 0 +0
2021-07-16 2021-07-14 2.562 0 +0
2021-07-15 2021-07-13 2.592 0 +0
2021-07-14 2021-07-12 2.592 0 +0
2021-07-13 2021-07-09 2.592 0 +0
2021-07-12 2021-07-08 2.592 0 +0
2021-07-09 2021-07-07 2.577 0 +0
2021-07-08 2021-07-06 2.577 0 +0
2021-07-07 2021-07-05 2.592 0 +0
2021-07-06 2021-07-02 2.607 0 +0
2021-07-05 2021-06-30 2.607 0 +0
2021-07-02 2021-06-29 2.577 0 +0
2021-06-30 2021-06-28 2.577 0 +0
2021-06-29 2021-06-25 2.577 0 +0
2021-06-28 2021-06-24 2.651 0 +0
2021-06-25 2021-06-23 2.651 0 +0
2021-06-24 2021-06-22 2.651 0 +0
2021-06-23 2021-06-21 2.666 0 +0
2021-06-22 2021-06-18 2.651 0 +0
2021-06-21 2021-06-17 2.651 0 +0
2021-06-18 2021-06-16 2.637 0 +0
2021-06-17 2021-06-15 2.637 0 +0
2021-06-16 2021-06-11 2.607 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.681 0 +0
2021-06-10 2021-06-08 2.607 0 +0
2021-06-09 2021-06-07 2.755 0 +0
2021-06-08 2021-06-04 2.755 0 +0
2021-06-07 2021-06-03 2.651 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.770 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.637 0 +0
2021-05-31 2021-05-27 2.666 0 +0
2021-05-28 2021-05-26 2.637 0 +0
2021-05-27 2021-05-25 2.637 0 +0
2021-05-26 2021-05-24 2.548 0 +0
2021-05-25 2021-05-21 2.607 0 +0
2021-05-24 2021-05-20 2.637 0 +0
2021-05-21 2021-05-18 2.666 0 +0
2021-05-20 2021-05-17 2.592 0 +0
2021-05-18 2021-05-14 2.637 0 +0
2021-05-17 2021-05-13 2.637 0 +0
2021-05-14 2021-05-12 2.592 0 +0
2021-05-13 2021-05-11 2.607 0 +0
2021-05-12 2021-05-10 2.666 0 +0
2021-05-11 2021-05-07 2.666 0 +0
2021-05-10 2021-05-06 2.666 0 +0
2021-05-07 2021-05-05 2.666 0 +0
2021-05-06 2021-05-04 2.607 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.518 0 +0
2021-05-03 2021-04-29 2.503 0 +0
2021-04-30 2021-04-28 2.518 0 +0
2021-04-29 2021-04-27 2.518 0 +0
2021-04-28 2021-04-26 2.518 0 +0
2021-04-27 2021-04-23 2.518 0 +0
2021-04-26 2021-04-22 2.488 0 +0
2021-04-23 2021-04-21 2.488 0 +0
2021-04-22 2021-04-20 2.488 0 +0
2021-04-21 2021-04-19 2.533 0 +0
2021-04-20 2021-04-16 2.562 0 +0
2021-04-19 2021-04-15 2.562 0 +0
2021-04-16 2021-04-14 2.562 0 +0
2021-04-15 2021-04-13 2.518 0 +0
2021-04-14 2021-04-12 2.518 0 +0
2021-04-13 2021-04-09 2.518 0 +0
2021-04-12 2021-04-08 2.518 0 +0
2021-04-09 2021-04-07 2.518 0 +0
2021-04-08 2021-04-01 2.429 0 +0
2021-04-07 2021-03-31 2.488 0 +0
2021-04-01 2021-03-30 2.696 0 +0
2021-03-31 2021-03-29 2.696 0 +0
2021-03-30 2021-03-26 2.696 0 +0
2021-03-29 2021-03-25 2.696 0 +0
2021-03-26 2021-03-24 2.696 0 +0
2021-03-25 2021-03-23 2.696 0 +0
2021-03-24 2021-03-22 2.696 0 +0
2021-03-23 2021-03-19 2.696 0 +0
2021-03-22 2021-03-18 2.814 0 +0
2021-03-19 2021-03-17 2.814 0 +0
2021-03-18 2021-03-16 2.785 0 +0
2021-03-17 2021-03-15 2.785 0 +0
2021-03-16 2021-03-12 2.799 0 +0
2021-03-15 2021-03-11 2.755 0 +0
2021-03-12 2021-03-10 2.562 0 +0
2021-03-11 2021-03-09 2.592 0 +0
2021-03-10 2021-03-08 2.592 0 +0
2021-03-09 2021-03-05 2.592 0 +0
2021-03-08 2021-03-04 2.666 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.874 0 +0
2021-03-03 2021-03-01 2.874 0 +0
2021-03-02 2021-02-26 2.874 0 +0
2021-03-01 2021-02-25 2.874 0 +0
2021-02-26 2021-02-24 2.859 0 +0
2021-02-25 2021-02-23 2.874 0 +0
2021-02-24 2021-02-22 2.874 0 +0
2021-02-23 2021-02-19 2.859 0 +0
2021-02-22 2021-02-18 2.844 0 +0
2021-02-19 2021-02-17 2.740 0 +0
2021-02-18 2021-02-16 2.814 0 +0
2021-02-17 2021-02-11 2.844 0 +0
2021-02-16 2021-02-09 2.874 0 +0
2021-02-10 2021-02-08 2.755 0 +0
2021-02-09 2021-02-05 2.755 0 +0
2021-02-08 2021-02-04 2.785 0 +0
2021-02-05 2021-02-03 2.785 0 +0
2021-02-04 2021-02-02 2.785 0 +0
2021-02-03 2021-02-01 2.903 0 +0
2021-02-02 2021-01-29 2.725 0 +0
2021-02-01 2021-01-28 2.548 0 +0
2021-01-29 2021-01-27 2.548 0 +0
2021-01-28 2021-01-26 2.592 0 +0
2021-01-27 2021-01-25 2.592 0 +0
2021-01-26 2021-01-22 2.666 0 +0
2021-01-25 2021-01-21 2.592 0 +0
2021-01-22 2021-01-20 2.592 0 +0
2021-01-21 2021-01-19 2.607 0 +0
2021-01-20 2021-01-18 2.562 0 +0
2021-01-19 2021-01-15 2.370 0 +0
2021-01-18 2021-01-14 2.370 0 +0
2021-01-15 2021-01-13 2.251 0 +0
2021-01-14 2021-01-12 2.251 0 +0
2021-01-13 2021-01-11 2.266 0 +0
2021-01-12 2021-01-08 2.266 0 +0
2021-01-11 2021-01-07 2.266 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.311 0 +0
2021-01-06 2021-01-04 2.474 0 +0
2021-01-05 2020-12-31 2.325 0 +0
2021-01-04 2020-12-29 2.163 0 +0
2020-12-30 2020-12-28 2.133 0 +0
2020-12-29 2020-12-24 2.370 0 +0
2020-12-28 2020-12-22 2.370 0 +0
2020-12-23 2020-12-21 2.222 0 +0
2020-12-22 2020-12-18 2.222 0 +0
2020-12-21 2020-12-17 2.222 0 +0
2020-12-18 2020-12-16 2.222 0 +0
2020-12-17 2020-12-15 2.222 0 +0
2020-12-16 2020-12-14 2.163 0 +0
2020-12-15 2020-12-11 2.222 0 +0
2020-12-14 2020-12-10 2.059 0 +0
2020-12-11 2020-12-09 2.207 0 +0
2020-12-10 2020-12-08 2.370 0 +0
2020-12-09 2020-12-07 2.370 0 +0
2020-12-08 2020-12-04 2.207 0 +0
2020-12-07 2020-12-03 2.207 0 +0
2020-12-04 2020-12-02 2.192 0 +0
2020-12-03 2020-12-01 2.192 0 +0
2020-12-02 2020-11-30 2.266 0 +0
2020-12-01 2020-11-27 2.237 0 +0
2020-11-30 2020-11-26 2.237 0 +0
2020-11-27 2020-11-25 2.237 0 +0
2020-11-26 2020-11-24 2.222 0 +0
2020-11-25 2020-11-23 2.222 0 +0
2020-11-24 2020-11-20 2.222 0 +0
2020-11-23 2020-11-19 2.237 0 +0
2020-11-20 2020-11-18 2.237 0 +0
2020-11-19 2020-11-17 2.237 0 +0
2020-11-18 2020-11-16 2.237 0 +0
2020-11-17 2020-11-13 2.296 0 +0
2020-11-16 2020-11-12 2.296 0 +0
2020-11-13 2020-11-11 2.296 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.370 0 +0
2020-11-10 2020-11-06 2.370 0 +0
2020-11-09 2020-11-05 2.370 0 +0
2020-11-06 2020-11-04 2.385 0 +0
2020-11-05 2020-11-03 2.385 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.325 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.370 0 +0
2020-10-27 2020-10-22 2.370 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.370 0 +0
2020-10-21 2020-10-19 2.370 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.311 0 +0
2020-10-16 2020-10-14 2.311 0 +0
2020-10-15 2020-10-12 2.311 0 +0
2020-10-14 2020-10-09 2.311 0 +0
2020-10-12 2020-10-08 2.296 0 +0
2020-10-09 2020-10-07 2.296 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.296 0 +0
2020-10-06 2020-09-30 2.296 0 +0
2020-10-05 2020-09-29 2.340 0 +0
2020-09-30 2020-09-28 2.340 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.370 0 +0
2020-09-25 2020-09-23 2.400 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.296 0 +0
2020-09-22 2020-09-18 2.296 0 +0
2020-09-21 2020-09-17 2.281 0 +0
2020-09-18 2020-09-16 2.281 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.281 0 +0
2020-09-15 2020-09-11 2.281 0 +0
2020-09-14 2020-09-10 2.281 0 +0
2020-09-11 2020-09-09 2.266 0 +0
2020-09-10 2020-09-08 2.266 0 +0
2020-09-09 2020-09-07 2.266 0 +0
2020-09-08 2020-09-04 2.281 0 +0
2020-09-07 2020-09-03 2.281 0 +0
2020-09-04 2020-09-02 2.281 0 +0
2020-09-03 2020-09-01 2.281 0 +0
2020-09-02 2020-08-31 2.281 0 +0
2020-09-01 2020-08-28 2.488 0 +0
2020-08-31 2020-08-27 2.503 0 +0
2020-08-28 2020-08-26 2.503 0 +0
2020-08-27 2020-08-25 2.444 0 +0
2020-08-26 2020-08-24 2.444 0 +0
2020-08-25 2020-08-21 2.355 0 +0
2020-08-24 2020-08-20 2.355 0 +0
2020-08-21 2020-08-19 2.355 0 +0
2020-08-20 2020-08-18 2.340 0 +0
2020-08-19 2020-08-17 2.325 0 +0
2020-08-18 2020-08-14 2.296 0 +0
2020-08-17 2020-08-13 2.296 0 +0
2020-08-14 2020-08-12 2.296 0 +0
2020-08-13 2020-08-11 2.281 0 -28,355
2020-08-11 2020-08-07 2.222 28,355 -1,203,072 0.01% 63,000
2020-07-10 2020-07-08 2.460 1,231,427 +37,544 0.44% 3,028,987
2020-01-10 2020-01-08 2.521 1,193,883 -16,364 0.44% 3,009,599
2019-10-04 2019-10-02 2.676 1,210,247 +35,596 0.45% 3,238,552
2019-06-18 2019-06-14 2.207 1,174,651 +43,505 0.45% 2,592,155
2018-12-11 2018-12-07 2.877 1,131,146 -71,576 0.45% 3,254,241
2018-08-27 2018-08-23 3.122 1,202,722 -112,564 0.47% 3,755,061
2018-06-20 2018-06-15 3.611 1,315,286 +94,853 0.52% 4,750,052
2018-06-11 2018-06-07 3.700 1,220,433 -7,380 0.52% 4,514,998
2018-06-08 2018-06-06 3.700 1,227,813 -22,706 0.52% 4,542,301
2018-06-07 2018-06-05 3.700 1,250,519 -34,058 0.53% 4,626,302
2018-06-06 2018-06-04 3.664 1,284,577 -118,638 0.55% 4,707,039
2018-06-05 2018-06-01 3.647 1,403,215 -24,976 0.60% 5,117,041
2018-06-01 2018-05-30 3.541 1,428,191 -1,703 0.61% 5,057,160
2018-03-28 2018-03-26 3.171 1,429,894 -568 0.61% 4,534,200
2018-03-19 2018-03-15 3.224 1,430,462 -567 0.61% 4,611,601
2018-03-05 2018-03-01 3.189 1,431,029 -568 0.61% 4,563,009
2018-02-08 2018-02-06 3.189 1,431,597 -1,135 0.61% 4,564,820
2018-02-07 2018-02-05 3.189 1,432,732 -1,135 0.61% 4,568,440
2017-11-13 2017-11-09 3.559 1,433,867 -568 0.61% 5,102,519
2017-10-31 2017-10-27 3.594 1,434,435 -1,135 0.61% 5,155,080
2017-08-11 2017-08-09 3.541 1,435,570 -1,703 0.61% 5,083,289
2017-07-21 2017-07-19 3.964 1,437,273 -1,703 0.61% 5,696,999
2017-07-17 2017-07-13 4.052 1,438,976 -8,515 0.61% 5,830,499
2017-07-13 2017-07-11 3.964 1,447,491 -8,515 0.61% 5,737,501
2017-07-12 2017-07-10 3.999 1,456,006 -10,217 0.62% 5,822,552
2017-07-11 2017-07-07 4.087 1,466,223 -17,597 0.62% 5,992,560
2017-07-10 2017-07-06 3.946 1,483,820 -8,515 0.63% 5,855,360
2017-07-05 2017-07-03 3.964 1,492,335 -5,676 0.63% 5,915,251
2017-06-30 2017-06-28 3.946 1,498,011 -6,812 0.64% 5,911,359
2017-06-27 2017-06-23 3.999 1,504,823 -4,541 0.64% 6,017,771
2017-06-26 2017-06-22 3.929 1,509,364 -10,218 0.64% 5,929,570
2017-06-23 2017-06-21 3.946 1,519,582 -6,244 0.65% 5,996,482
2017-06-21 2017-06-19 3.964 1,525,826 -18,164 0.65% 6,048,001
2017-06-08 2017-06-06 4.514 1,543,990 +97,721 0.66% 6,969,080
2017-06-02 2017-05-31 4.326 1,446,269 -2,659 0.66% 6,255,998
2017-06-01 2017-05-29 4.363 1,448,928 -3,722 0.66% 6,322,000
2017-05-26 2017-05-24 4.307 1,452,650 -11,698 0.66% 6,256,280
2017-05-25 2017-05-23 4.344 1,464,348 -10,634 0.66% 6,361,741
2017-05-24 2017-05-22 4.382 1,474,982 -12,761 0.67% 6,463,420
2017-05-23 2017-05-19 4.269 1,487,743 -2,659 0.67% 6,351,459
2017-05-22 2017-05-18 4.213 1,490,402 -3,722 0.68% 6,278,721
2017-05-19 2017-05-17 4.288 1,494,124 -3,722 0.68% 6,406,801
2017-05-18 2017-05-16 4.363 1,497,846 -8,507 0.68% 6,535,441
2017-05-17 2017-05-15 4.307 1,506,353 -6,913 0.68% 6,487,569
2017-05-05 2017-05-02 4.401 1,513,266 -10,634 0.69% 6,659,642
2017-04-25 2017-04-21 4.514 1,523,900 -908,172 0.69% 6,878,400
2017-04-11 2017-04-07 4.514 2,432,072 -7,976 1.10% 10,977,600
2017-04-07 2017-04-05 4.532 2,440,048 -7,976 1.11% 11,059,491
2017-04-06 2017-04-03 4.514 2,448,024 -14,356 1.11% 11,049,602
2017-04-05 2017-03-31 4.363 2,462,380 -31,903 1.12% 10,743,920
2017-04-03 2017-03-30 4.457 2,494,283 -6,912 1.13% 11,117,670
2017-03-31 2017-03-29 4.570 2,501,195 -1,064 1.13% 11,430,719
2017-03-30 2017-03-28 4.758 2,502,259 -1,595 1.13% 11,906,182
2017-03-29 2017-03-27 4.721 2,503,854 -1,595 1.13% 11,819,591
2017-03-28 2017-03-24 4.758 2,505,449 -10,634 1.14% 11,921,360
2017-03-27 2017-03-23 4.796 2,516,083 -5,317 1.14% 12,066,599
2017-03-24 2017-03-22 4.796 2,521,400 -1,064 1.14% 12,092,098
2017-03-23 2017-03-21 4.796 2,522,464 -5,849 1.14% 12,097,200
2017-03-22 2017-03-20 4.890 2,528,313 -2,658 1.15% 12,363,001
2017-03-20 2017-03-16 4.721 2,530,971 -1,596 1.15% 11,947,598
2017-03-16 2017-03-14 4.683 2,532,567 -6,912 1.15% 11,859,872
2017-03-15 2017-03-13 4.702 2,539,479 -2,658 1.15% 11,940,001
2017-03-10 2017-03-08 4.758 2,542,137 -1,064 1.15% 12,095,928
2017-03-09 2017-03-07 4.702 2,543,201 -2,127 1.15% 11,957,501
2017-03-07 2017-03-03 4.852 2,545,328 -3,722 1.15% 12,350,461
2017-03-06 2017-03-02 4.909 2,549,050 -5,849 1.16% 12,512,341
2017-03-03 2017-03-01 4.984 2,554,899 -10,102 1.16% 12,733,252
2017-03-01 2017-02-27 4.984 2,565,001 -4,786 1.16% 12,783,599
2017-02-28 2017-02-24 4.984 2,569,787 -4,785 1.16% 12,807,452
2017-02-27 2017-02-23 5.021 2,574,572 -11,698 1.17% 12,928,139
2017-02-22 2017-02-20 5.003 2,586,270 -532 1.17% 12,938,240
2017-02-21 2017-02-17 4.984 2,586,802 -10,634 1.17% 12,892,252
2017-02-16 2017-02-14 5.078 2,597,436 -14,888 1.18% 13,189,500
2017-02-14 2017-02-10 5.021 2,612,324 -34,030 1.18% 13,117,710
2017-02-13 2017-02-09 5.059 2,646,354 -2,127 1.20% 13,388,131
2017-02-10 2017-02-08 5.021 2,648,481 -531 1.20% 13,299,271
2017-02-08 2017-02-06 5.078 2,649,012 -27,650 1.20% 13,451,398
2017-02-07 2017-02-03 5.003 2,676,662 -76,567 1.21% 13,390,441
2017-02-06 2017-02-02 4.965 2,753,229 -10,634 1.25% 13,669,920
2017-02-03 2017-02-01 4.927 2,763,863 -31,372 1.25% 13,618,759
2017-02-02 2017-01-27 4.984 2,795,235 -40,942 1.27% 13,931,052
2017-02-01 2017-01-25 4.984 2,836,177 -12,761 1.29% 14,135,101
2017-01-26 2017-01-24 5.003 2,848,938 -58,489 1.29% 14,252,280
2017-01-25 2017-01-23 5.040 2,907,427 -10,634 1.32% 14,654,241
2017-01-24 2017-01-20 5.040 2,918,061 -53,172 1.32% 14,707,839
2017-01-23 2017-01-19 5.116 2,971,233 -2,127 1.35% 15,199,361
2017-01-20 2017-01-18 5.172 2,973,360 -5,317 1.35% 15,378,002
2017-01-19 2017-01-17 5.247 2,978,677 -89,328 1.35% 15,629,581
2017-01-18 2017-01-16 5.379 3,068,005 -1,064 1.39% 16,502,199
2017-01-17 2017-01-13 5.416 3,069,069 -11,166 1.39% 16,623,362
2017-01-16 2017-01-12 5.398 3,080,235 -14,356 1.40% 16,625,912
2017-01-13 2017-01-11 5.548 3,094,591 -2,659 1.40% 17,169,000
2017-01-12 2017-01-10 5.454 3,097,250 -70,186 1.40% 16,892,502
2017-01-11 2017-01-09 5.548 3,167,436 -53,172 1.44% 17,573,149
2017-01-10 2017-01-06 5.793 3,220,608 -13,293 1.46% 18,655,561
2017-01-09 2017-01-05 5.604 3,233,901 -10,634 1.47% 18,124,361
2017-01-06 2017-01-04 5.529 3,244,535 -6,912 1.47% 17,939,879
2017-01-05 2017-01-03 5.586 3,251,447 -7,976 1.47% 18,161,547
2017-01-03 2016-12-29 5.492 3,259,423 -1,064 1.48% 17,899,599
2016-12-30 2016-12-28 5.473 3,260,487 -164,300 1.48% 17,844,122
2016-12-29 2016-12-23 5.755 3,424,787 -66,996 1.55% 19,709,459
2016-12-28 2016-12-22 5.793 3,491,783 -30,840 1.58% 20,226,358
2016-12-23 2016-12-21 6.018 3,522,623 -19,673 1.60% 21,200,000
2016-12-22 2016-12-20 6.075 3,542,296 -9,571 1.61% 21,518,257
2016-05-25 2016-05-23 7.258 3,551,867 +146,368 1.61% 25,778,289
2016-01-05 2015-12-31 7.846 3,405,499 +89,726 1.61% 26,719,998
2015-12-28 2015-12-22 7.611 3,315,773 -58,118 1.57% 25,235,516
2015-12-23 2015-12-21 7.611 3,373,891 -61,177 1.59% 25,677,838
2015-09-22 2015-09-18 7.807 3,435,068 +67,804 1.62% 26,817,241
2015-09-02 2015-08-31 7.846 3,367,264 +30,588 1.59% 26,420,001
2015-08-28 2015-08-26 7.415 3,336,676 +62,707 1.58% 24,740,104
2015-08-24 2015-08-20 7.944 3,273,969 +36,196 1.55% 26,009,096
2015-08-21 2015-08-19 7.807 3,237,773 +2,549 1.53% 25,276,978
2015-08-20 2015-08-18 7.944 3,235,224 +122,353 1.53% 25,701,298
2015-08-14 2015-08-12 7.944 3,112,871 +25,490 1.47% 24,729,300
2015-08-13 2015-08-11 7.787 3,087,381 +31,608 1.46% 24,042,322
2015-08-12 2015-08-10 7.650 3,055,773 +9,177 1.44% 23,376,601
2015-08-10 2015-08-06 7.925 3,046,596 +6,117 1.44% 24,143,038
2015-08-07 2015-08-05 7.944 3,040,479 +26,000 1.44% 24,154,203
2015-08-06 2015-08-04 7.944 3,014,479 +24,471 1.42% 23,947,653
2015-08-05 2015-08-03 7.846 2,990,008 +12,235 1.41% 23,460,001
2015-08-03 2015-07-30 7.944 2,977,773 +25,491 1.41% 23,656,053
2015-07-31 2015-07-29 8.042 2,952,282 +23,451 1.40% 23,743,097
2015-07-30 2015-07-28 7.944 2,928,831 +52,510 1.38% 23,267,248
2015-07-29 2015-07-27 7.846 2,876,321 +54,549 1.36% 22,567,997
2015-07-28 2015-07-24 7.846 2,821,772 +101,961 1.33% 22,139,999
2015-07-27 2015-07-23 7.748 2,719,811 +101,961 1.29% 21,073,249
2015-07-21 2015-07-17 8.003 2,617,850 +16,823 1.24% 20,950,799
2015-07-17 2015-07-15 8.023 2,601,027 +66,785 1.23% 20,867,184
2015-07-16 2015-07-14 8.042 2,534,242 +397,648 1.20% 20,381,100
2015-07-10 2015-07-08 6.414 2,136,594 +17,843 1.01% 13,704,571
2015-07-09 2015-07-07 6.689 2,118,751 +59,138 1.00% 14,171,962
2015-07-08 2015-07-06 6.532 2,059,613 +23,451 0.97% 13,453,198
2015-06-12 2015-06-10 8.650 2,036,162 +13,764 0.96% 17,613,538
2015-06-11 2015-06-09 8.631 2,022,398 +13,765 0.96% 17,454,804
2015-06-05 2015-06-03 9.536 2,008,633 +42,990 0.95% 19,153,947
2015-06-04 2015-06-02 9.814 1,965,643 -2,517 0.94% 19,290,702
2015-05-27 2015-05-22 9.258 1,968,160 +25,672 0.94% 18,220,604
2015-05-22 2015-05-20 9.337 1,942,488 +503,366 0.93% 18,137,300
2015-05-18 2015-05-14 8.542 1,439,122 +96,143 0.69% 12,293,697
2015-05-13 2015-05-11 8.980 1,342,979 +52,853 0.64% 12,059,356
2015-05-12 2015-05-08 7.728 1,290,126 +19,631 0.62% 9,970,069
2015-05-08 2015-05-06 7.688 1,270,495 +19,631 0.61% 9,767,881
2015-04-20 2015-04-16 7.410 1,250,864 +49,834 0.60% 9,269,053
2015-04-15 2015-04-13 7.390 1,201,030 +50,336 0.57% 8,875,917
2015-04-14 2015-04-10 7.549 1,150,694 +100,673 0.55% 8,686,801
2015-04-01 2015-03-30 7.192 1,050,021 +136,412 0.50% 7,551,322
2015-03-31 2015-03-27 7.291 913,609 +232,555 0.44% 6,661,053
2015-03-30 2015-03-26 7.351 681,054 +242,623 0.33% 5,006,102
2015-03-27 2015-03-25 7.351 438,431 -748,002 0.21% 3,222,697
2015-03-26 2015-03-24 7.509 1,186,433 +272,824 0.57% 8,909,462
2015-03-24 2015-03-20 7.152 913,609 +12,585 0.44% 6,534,003
2015-03-23 2015-03-19 7.092 901,024 +14,094 0.43% 6,390,297
2015-03-13 2015-03-11 6.874 886,930 +3,020 0.42% 6,096,518
2015-02-27 2015-02-25 7.112 883,910 -755,048 0.42% 6,286,480
2015-02-24 2015-02-18 7.370 1,638,958 -20,135 0.78% 12,079,756
2015-02-12 2015-02-10 7.251 1,659,093 +1,510,097 0.79% 12,030,399
2015-01-12 2015-01-08 6.894 148,996 +8,054 0.07% 1,027,118
2014-12-12 2014-12-10 6.953 140,942 +19,128 0.07% 979,997
2014-12-11 2014-12-09 6.556 121,814 +35,235 0.06% 798,597
2014-12-03 2014-12-01 6.953 86,579 +27,685 0.04% 602,001
2014-11-28 2014-11-26 7.211 58,894 +7,047 0.03% 424,712
2014-11-27 2014-11-25 6.814 51,847 +3,021 0.02% 353,292
2014-11-20 2014-11-18 6.814 48,826 +2,516 0.02% 332,707
2014-11-13 2014-11-11 7.271 46,310 +46,310 0.02% 336,723
2014-09-29 2014-09-25 7.728 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top