History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 1,463,000 | +0 | 0.35% | 1,477,630 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,463,000 | +0 | 0.35% | 1,477,630 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,463,000 | +0 | 0.35% | 1,521,520 |
| 2025-10-09 | 2025-10-06 | 1.040 | 1,463,000 | +0 | 0.35% | 1,521,520 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,463,000 | +0 | 0.35% | 1,521,520 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,463,000 | +0 | 0.35% | 1,521,520 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,463,000 | +0 | 0.35% | 1,492,260 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,463,000 | +0 | 0.35% | 1,521,520 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,463,000 | +0 | 0.35% | 1,550,780 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,463,000 | +0 | 0.35% | 1,550,780 |
| 2025-09-26 | 2025-09-24 | 1.050 | 1,463,000 | +0 | 0.35% | 1,536,150 |
| 2025-09-25 | 2025-09-23 | 1.050 | 1,463,000 | +0 | 0.35% | 1,536,150 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,463,000 | +0 | 0.35% | 1,550,780 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,463,000 | +0 | 0.35% | 1,521,520 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,463,000 | +0 | 0.35% | 1,477,630 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,463,000 | +0 | 0.35% | 1,550,780 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,463,000 | +0 | 0.35% | 1,536,150 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,463,000 | -10,000 | 0.35% | 1,536,150 |
| 2025-09-12 | 2025-09-10 | 1.103 | 1,473,000 | -3,000 | 0.35% | 1,623,983 |
| 2025-09-11 | 2025-09-09 | 1.019 | 1,476,000 | +70,286 | 0.36% | 1,503,306 |
| 2025-09-08 | 2025-09-04 | 1.019 | 1,405,714 | -39,048 | 0.36% | 1,431,720 |
| 2025-09-04 | 2025-09-02 | 1.029 | 1,444,762 | -49,524 | 0.37% | 1,486,660 |
| 2025-09-03 | 2025-09-01 | 1.050 | 1,494,286 | -210,476 | 0.38% | 1,569,000 |
| 2025-09-01 | 2025-08-28 | 1.103 | 1,704,762 | +38,095 | 0.43% | 1,879,500 |
| 2025-08-25 | 2025-08-21 | 1.071 | 1,666,667 | +953 | 0.42% | 1,785,000 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,665,714 | +15,238 | 0.42% | 1,888,920 |
| 2025-07-28 | 2025-07-24 | 1.071 | 1,650,476 | +28,571 | 0.42% | 1,767,660 |
| 2025-06-10 | 2025-06-06 | 1.186 | 1,621,905 | +157,467 | 0.41% | 1,923,841 |
| 2025-03-03 | 2025-02-27 | 1.151 | 1,464,438 | +32,677 | 0.41% | 1,685,970 |
| 2025-02-20 | 2025-02-18 | 1.256 | 1,431,761 | -3,440 | 0.40% | 1,798,199 |
| 2025-02-13 | 2025-02-11 | 1.244 | 1,435,201 | -860 | 0.40% | 1,785,830 |
| 2025-02-12 | 2025-02-10 | 1.198 | 1,436,061 | -2,580 | 0.40% | 1,720,100 |
| 2025-02-05 | 2025-02-03 | 1.151 | 1,438,641 | -4,299 | 0.40% | 1,656,270 |
| 2025-01-27 | 2025-01-23 | 1.128 | 1,442,940 | -1,720 | 0.40% | 1,627,660 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,444,660 | +116,089 | 0.40% | 1,579,200 |
| 2024-11-20 | 2024-11-18 | 1.384 | 1,328,571 | +859 | 0.37% | 1,838,549 |
| 2024-11-19 | 2024-11-15 | 1.430 | 1,327,712 | +23,218 | 0.37% | 1,899,121 |
| 2024-11-18 | 2024-11-14 | 1.686 | 1,304,494 | +860 | 0.37% | 2,199,650 |
| 2024-10-18 | 2024-10-16 | 1.326 | 1,303,634 | -9,459 | 0.37% | 1,728,240 |
| 2024-10-17 | 2024-10-15 | 1.244 | 1,313,093 | +17,198 | 0.37% | 1,633,890 |
| 2024-09-27 | 2024-09-25 | 1.256 | 1,295,895 | +860 | 0.36% | 1,627,561 |
| 2024-09-26 | 2024-09-24 | 1.151 | 1,295,035 | +860 | 0.36% | 1,490,940 |
| 2024-09-19 | 2024-09-16 | 1.209 | 1,294,175 | +860 | 0.36% | 1,565,200 |
| 2024-08-30 | 2024-08-28 | 1.233 | 1,293,315 | +5,160 | 0.36% | 1,594,240 |
| 2024-07-11 | 2024-07-09 | 1.314 | 1,288,155 | +12,038 | 0.36% | 1,692,740 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,276,117 | +61,915 | 0.36% | 1,825,321 |
| 2024-06-20 | 2024-06-18 | 1.523 | 1,214,202 | +25,797 | 0.34% | 1,849,719 |
| 2024-05-30 | 2024-05-28 | 1.826 | 1,188,405 | -860 | 0.33% | 2,169,740 |
| 2024-05-28 | 2024-05-24 | 1.869 | 1,189,265 | +79,284 | 0.33% | 2,222,679 |
| 2024-05-23 | 2024-05-21 | 1.869 | 1,109,981 | +803 | 0.33% | 2,074,501 |
| 2024-04-29 | 2024-04-25 | 1.906 | 1,109,178 | +803 | 0.33% | 2,114,460 |
| 2024-04-19 | 2024-04-17 | 1.744 | 1,108,375 | -3,211 | 0.33% | 1,933,399 |
| 2024-04-15 | 2024-04-11 | 1.869 | 1,111,586 | +803 | 0.33% | 2,077,500 |
| 2024-03-11 | 2024-03-07 | 1.794 | 1,110,783 | +28,893 | 0.33% | 1,992,960 |
| 2024-01-22 | 2024-01-18 | 1.919 | 1,081,890 | -803 | 0.32% | 2,075,920 |
| 2023-12-28 | 2023-12-22 | 1.981 | 1,082,693 | -4,013 | 0.33% | 2,144,911 |
| 2023-12-27 | 2023-12-21 | 1.981 | 1,086,706 | -2,407 | 0.33% | 2,152,861 |
| 2023-12-21 | 2023-12-19 | 1.919 | 1,089,113 | +5,618 | 0.33% | 2,089,779 |
| 2023-12-20 | 2023-12-18 | 1.894 | 1,083,495 | -24,078 | 0.33% | 2,052,000 |
| 2023-12-19 | 2023-12-15 | 1.807 | 1,107,573 | -95,508 | 0.33% | 2,001,000 |
| 2023-12-08 | 2023-12-06 | 1.682 | 1,203,081 | -80,259 | 0.36% | 2,023,650 |
| 2023-11-28 | 2023-11-24 | 1.645 | 1,283,340 | -40,129 | 0.39% | 2,110,680 |
| 2023-11-24 | 2023-11-22 | 1.645 | 1,323,469 | -65,813 | 0.40% | 2,176,680 |
| 2023-10-12 | 2023-10-10 | 1.645 | 1,389,282 | +3,211 | 0.42% | 2,284,921 |
| 2023-10-04 | 2023-09-29 | 1.557 | 1,386,071 | +802 | 0.42% | 2,158,750 |
| 2023-08-29 | 2023-08-25 | 1.645 | 1,385,269 | +1,606 | 0.42% | 2,278,321 |
| 2023-08-11 | 2023-08-09 | 1.557 | 1,383,663 | -3,211 | 0.42% | 2,154,999 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,386,874 | +4,816 | 0.42% | 2,039,040 |
| 2023-07-18 | 2023-07-13 | 1.635 | 1,382,058 | +39,429 | 0.41% | 2,259,377 |
| 2023-06-16 | 2023-06-14 | 1.687 | 1,342,629 | +80,157 | 0.42% | 2,264,599 |
| 2023-06-09 | 2023-06-07 | 1.713 | 1,262,472 | -15,415 | 0.39% | 2,162,159 |
| 2023-05-31 | 2023-05-29 | 1.674 | 1,277,887 | -69,367 | 0.40% | 2,138,820 |
| 2023-05-30 | 2023-05-25 | 1.648 | 1,347,254 | -3,083 | 0.42% | 2,219,960 |
| 2023-05-24 | 2023-05-22 | 1.622 | 1,350,337 | -15,415 | 0.42% | 2,190,000 |
| 2023-05-03 | 2023-04-28 | 1.557 | 1,365,752 | -9,249 | 0.43% | 2,126,400 |
| 2023-04-20 | 2023-04-18 | 1.518 | 1,375,001 | -18,497 | 0.43% | 2,087,281 |
| 2023-04-04 | 2023-03-31 | 1.388 | 1,393,498 | +40,078 | 0.44% | 1,934,560 |
| 2023-03-20 | 2023-03-16 | 1.349 | 1,353,420 | -92,489 | 0.42% | 1,826,240 |
| 2023-02-22 | 2023-02-20 | 1.362 | 1,445,909 | +7,708 | 0.45% | 1,969,800 |
| 2023-02-16 | 2023-02-14 | 1.375 | 1,438,201 | +16,185 | 0.45% | 1,977,960 |
| 2023-02-15 | 2023-02-13 | 1.401 | 1,422,016 | -90,947 | 0.44% | 1,992,600 |
| 2023-02-14 | 2023-02-10 | 1.388 | 1,512,963 | -771 | 0.47% | 2,100,410 |
| 2023-02-13 | 2023-02-09 | 1.375 | 1,513,734 | +15,415 | 0.47% | 2,081,840 |
| 2023-02-10 | 2023-02-08 | 1.362 | 1,498,319 | -7,707 | 0.47% | 2,041,200 |
| 2023-02-09 | 2023-02-07 | 1.362 | 1,506,026 | -21,581 | 0.47% | 2,051,699 |
| 2023-02-08 | 2023-02-06 | 1.310 | 1,527,607 | +352,228 | 0.48% | 2,001,820 |
| 2023-02-02 | 2023-01-31 | 1.427 | 1,175,379 | +23,893 | 0.37% | 1,677,500 |
| 2023-01-17 | 2023-01-13 | 1.544 | 1,151,486 | -30,059 | 0.36% | 1,777,860 |
| 2023-01-13 | 2023-01-11 | 1.414 | 1,181,545 | -19,268 | 0.37% | 1,670,970 |
| 2023-01-10 | 2023-01-06 | 1.297 | 1,200,813 | -100,197 | 0.38% | 1,558,000 |
| 2023-01-09 | 2023-01-05 | 1.284 | 1,301,010 | +103,280 | 0.41% | 1,671,121 |
| 2022-12-30 | 2022-12-28 | 1.284 | 1,197,730 | +52,410 | 0.37% | 1,538,460 |
| 2022-12-19 | 2022-12-15 | 1.310 | 1,145,320 | -771 | 0.36% | 1,500,860 |
| 2022-12-16 | 2022-12-14 | 1.297 | 1,146,091 | -31,600 | 0.36% | 1,487,000 |
| 2022-12-15 | 2022-12-13 | 1.272 | 1,177,691 | +46,244 | 0.37% | 1,497,440 |
| 2022-12-13 | 2022-12-09 | 1.284 | 1,131,447 | -15,414 | 0.35% | 1,453,320 |
| 2022-12-12 | 2022-12-08 | 1.284 | 1,146,861 | -13,874 | 0.36% | 1,473,119 |
| 2022-12-07 | 2022-12-05 | 1.246 | 1,160,735 | +77,074 | 0.36% | 1,445,760 |
| 2022-12-05 | 2022-12-01 | 1.284 | 1,083,661 | +1,542 | 0.34% | 1,391,940 |
| 2022-12-02 | 2022-11-30 | 1.233 | 1,082,119 | +1,541 | 0.34% | 1,333,800 |
| 2022-12-01 | 2022-11-29 | 1.272 | 1,080,578 | +14,644 | 0.34% | 1,373,960 |
| 2022-11-30 | 2022-11-28 | 1.272 | 1,065,934 | -41,620 | 0.33% | 1,355,340 |
| 2022-11-24 | 2022-11-22 | 1.246 | 1,107,554 | +15,415 | 0.35% | 1,379,520 |
| 2022-11-22 | 2022-11-18 | 1.259 | 1,092,139 | -20,039 | 0.34% | 1,374,490 |
| 2022-11-21 | 2022-11-17 | 1.181 | 1,112,178 | +4,624 | 0.35% | 1,313,130 |
| 2022-11-14 | 2022-11-10 | 1.233 | 1,107,554 | +2,313 | 0.35% | 1,365,150 |
| 2022-11-11 | 2022-11-09 | 1.297 | 1,105,241 | -5,396 | 0.35% | 1,433,999 |
| 2022-10-24 | 2022-10-20 | 1.297 | 1,110,637 | -5,395 | 0.35% | 1,441,000 |
| 2022-08-26 | 2022-08-24 | 1.531 | 1,116,032 | -771 | 0.35% | 1,708,640 |
| 2022-08-24 | 2022-08-22 | 1.401 | 1,116,803 | +10,791 | 0.35% | 1,564,921 |
| 2022-08-23 | 2022-08-19 | 1.622 | 1,106,012 | +14,644 | 0.35% | 1,793,750 |
| 2022-07-12 | 2022-07-08 | 1.689 | 1,091,368 | +43,655 | 0.34% | 1,843,750 |
| 2022-05-12 | 2022-05-10 | 1.635 | 1,047,713 | +3,699 | 0.34% | 1,713,359 |
| 2022-04-13 | 2022-04-11 | 1.716 | 1,044,014 | +52,534 | 0.34% | 1,791,970 |
| 2022-04-12 | 2022-04-08 | 1.811 | 991,480 | +13,318 | 0.32% | 1,795,600 |
| 2022-03-22 | 2022-03-18 | 2.000 | 978,162 | -1,480 | 0.32% | 1,956,560 |
| 2022-03-18 | 2022-03-16 | 1.946 | 979,642 | -15,538 | 0.32% | 1,906,561 |
| 2022-03-17 | 2022-03-15 | 1.825 | 995,180 | +22,937 | 0.32% | 1,815,750 |
| 2022-03-16 | 2022-03-14 | 1.892 | 972,243 | +14,799 | 0.32% | 1,839,601 |
| 2022-03-15 | 2022-03-11 | 2.135 | 957,444 | -3,700 | 0.31% | 2,044,519 |
| 2022-03-11 | 2022-03-09 | 1.987 | 961,144 | +2,960 | 0.31% | 1,909,530 |
| 2022-01-17 | 2022-01-13 | 2.041 | 958,184 | -36,996 | 0.31% | 1,955,449 |
| 2021-12-17 | 2021-12-15 | 1.743 | 995,180 | +16,278 | 0.32% | 1,735,050 |
| 2021-12-08 | 2021-12-06 | 1.825 | 978,902 | +14,798 | 0.32% | 1,786,050 |
| 2021-12-01 | 2021-11-29 | 1.770 | 964,104 | +29,597 | 0.31% | 1,706,931 |
| 2021-11-15 | 2021-11-11 | 1.933 | 934,507 | +11,099 | 0.30% | 1,806,090 |
| 2021-11-11 | 2021-11-09 | 1.973 | 923,408 | +19,977 | 0.30% | 1,822,079 |
| 2021-10-26 | 2021-10-22 | 2.041 | 903,431 | +2,960 | 0.29% | 1,843,710 |
| 2021-10-21 | 2021-10-19 | 2.108 | 900,471 | +14,798 | 0.29% | 1,898,520 |
| 2021-10-18 | 2021-10-12 | 2.359 | 885,673 | +72,128 | 0.29% | 2,088,918 |
| 2021-10-08 | 2021-10-06 | 2.416 | 813,545 | -4,172 | 0.28% | 1,965,600 |
| 2021-10-05 | 2021-09-30 | 2.344 | 817,717 | +1,391 | 0.28% | 1,916,880 |
| 2021-09-27 | 2021-09-23 | 2.373 | 816,326 | +6,258 | 0.28% | 1,937,099 |
| 2021-09-21 | 2021-09-17 | 2.445 | 810,068 | -4,868 | 0.28% | 1,980,499 |
| 2021-09-16 | 2021-09-14 | 2.387 | 814,936 | +16,688 | 0.28% | 1,945,521 |
| 2021-09-15 | 2021-09-13 | 2.330 | 798,248 | -2,781 | 0.28% | 1,859,761 |
| 2021-09-09 | 2021-09-07 | 2.315 | 801,029 | +13,211 | 0.28% | 1,854,720 |
| 2021-09-02 | 2021-08-31 | 2.330 | 787,818 | +20,165 | 0.27% | 1,835,461 |
| 2021-08-27 | 2021-08-25 | 2.373 | 767,653 | -2,086 | 0.27% | 1,821,600 |
| 2021-08-23 | 2021-08-19 | 2.272 | 769,739 | +20,165 | 0.27% | 1,749,060 |
| 2021-08-18 | 2021-08-16 | 2.344 | 749,574 | +1,391 | 0.26% | 1,757,140 |
| 2021-07-23 | 2021-07-21 | 2.548 | 748,183 | +21,749 | 0.26% | 1,906,130 |
| 2021-07-20 | 2021-07-16 | 2.533 | 726,434 | +4,726 | 0.26% | 1,839,960 |
| 2021-07-16 | 2021-07-14 | 2.562 | 721,708 | +163,380 | 0.26% | 1,849,370 |
| 2021-07-08 | 2021-07-06 | 2.577 | 558,328 | +41,183 | 0.20% | 1,438,980 |
| 2021-06-17 | 2021-06-15 | 2.637 | 517,145 | +13,502 | 0.18% | 1,363,479 |
| 2021-06-16 | 2021-06-11 | 2.607 | 503,643 | -14,177 | 0.18% | 1,312,961 |
| 2021-06-10 | 2021-06-08 | 2.607 | 517,820 | +43,208 | 0.18% | 1,349,919 |
| 2021-06-07 | 2021-06-03 | 2.651 | 474,612 | +27,005 | 0.17% | 1,258,369 |
| 2021-06-04 | 2021-06-02 | 2.592 | 447,607 | +3,375 | 0.16% | 1,160,249 |
| 2021-05-26 | 2021-05-24 | 2.548 | 444,232 | +2,701 | 0.16% | 1,131,760 |
| 2021-05-21 | 2021-05-18 | 2.666 | 441,531 | +14,852 | 0.16% | 1,177,199 |
| 2021-05-20 | 2021-05-17 | 2.592 | 426,679 | +27,680 | 0.15% | 1,106,001 |
| 2021-05-03 | 2021-04-29 | 2.503 | 398,999 | +13,503 | 0.14% | 998,791 |
| 2021-04-28 | 2021-04-26 | 2.518 | 385,496 | +16,203 | 0.14% | 970,700 |
| 2021-04-07 | 2021-03-31 | 2.488 | 369,293 | +47,259 | 0.13% | 918,960 |
| 2021-03-19 | 2021-03-17 | 2.814 | 322,034 | +1,350 | 0.11% | 906,299 |
| 2021-03-16 | 2021-03-12 | 2.799 | 320,684 | +6,751 | 0.11% | 897,750 |
| 2021-03-15 | 2021-03-11 | 2.755 | 313,933 | -30,380 | 0.11% | 864,900 |
| 2021-03-12 | 2021-03-10 | 2.562 | 344,313 | +36,456 | 0.12% | 882,299 |
| 2021-03-08 | 2021-03-04 | 2.666 | 307,857 | +2,701 | 0.11% | 820,801 |
| 2021-02-04 | 2021-02-02 | 2.785 | 305,156 | +10,127 | 0.11% | 849,759 |
| 2021-02-03 | 2021-02-01 | 2.903 | 295,029 | -40,508 | 0.11% | 856,519 |
| 2021-02-02 | 2021-01-29 | 2.725 | 335,537 | -66,837 | 0.12% | 914,480 |
| 2021-01-26 | 2021-01-22 | 2.666 | 402,374 | -13,503 | 0.14% | 1,072,800 |
| 2021-01-21 | 2021-01-19 | 2.607 | 415,877 | -76,964 | 0.15% | 1,084,161 |
| 2021-01-18 | 2021-01-14 | 2.370 | 492,841 | -675 | 0.18% | 1,168,000 |
| 2021-01-08 | 2021-01-06 | 2.400 | 493,516 | -675 | 0.18% | 1,184,220 |
| 2021-01-07 | 2021-01-05 | 2.311 | 494,191 | +6,751 | 0.18% | 1,141,920 |
| 2021-01-05 | 2020-12-31 | 2.325 | 487,440 | -4,051 | 0.17% | 1,133,540 |
| 2020-12-30 | 2020-12-28 | 2.133 | 491,491 | +30,381 | 0.18% | 1,048,321 |
| 2020-12-17 | 2020-12-15 | 2.222 | 461,110 | -34,431 | 0.16% | 1,024,500 |
| 2020-12-16 | 2020-12-14 | 2.163 | 495,541 | +6,751 | 0.18% | 1,071,639 |
| 2020-12-15 | 2020-12-11 | 2.222 | 488,790 | -1,350 | 0.17% | 1,086,000 |
| 2020-12-14 | 2020-12-10 | 2.059 | 490,140 | +61,436 | 0.17% | 1,009,139 |
| 2020-09-16 | 2020-09-14 | 2.281 | 428,704 | +3,376 | 0.15% | 977,900 |
| 2020-07-10 | 2020-07-08 | 2.460 | 425,328 | +12,967 | 0.15% | 1,046,195 |
| 2020-05-26 | 2020-05-22 | 2.322 | 412,361 | +15,709 | 0.15% | 957,600 |
| 2020-04-08 | 2020-04-06 | 2.353 | 396,652 | -2,618 | 0.15% | 933,240 |
| 2020-04-07 | 2020-04-03 | 2.169 | 399,270 | +5,891 | 0.15% | 866,200 |
| 2020-03-23 | 2020-03-19 | 2.246 | 393,379 | +7,854 | 0.14% | 883,469 |
| 2020-03-04 | 2020-03-02 | 2.399 | 385,525 | -9,818 | 0.14% | 924,730 |
| 2020-03-03 | 2020-02-28 | 2.215 | 395,343 | +2,618 | 0.15% | 875,800 |
| 2019-10-22 | 2019-10-18 | 2.353 | 392,725 | +7,200 | 0.14% | 924,000 |
| 2019-10-04 | 2019-10-02 | 2.676 | 385,525 | +11,339 | 0.14% | 1,031,643 |
| 2019-09-20 | 2019-09-18 | 2.676 | 374,186 | +15,247 | 0.14% | 1,001,300 |
| 2019-09-17 | 2019-09-13 | 2.692 | 358,939 | +12,706 | 0.14% | 966,150 |
| 2019-09-02 | 2019-08-29 | 2.833 | 346,233 | -104,188 | 0.13% | 981,000 |
| 2019-07-18 | 2019-07-16 | 2.330 | 450,421 | -5,082 | 0.17% | 1,049,321 |
| 2019-07-12 | 2019-07-10 | 2.251 | 455,503 | +1,271 | 0.17% | 1,025,310 |
| 2019-06-18 | 2019-06-14 | 2.207 | 454,232 | +16,823 | 0.17% | 1,002,374 |
| 2019-05-06 | 2019-05-02 | 2.272 | 437,409 | +5,506 | 0.17% | 993,850 |
| 2019-04-23 | 2019-04-17 | 2.403 | 431,903 | +12,235 | 0.17% | 1,037,820 |
| 2019-04-15 | 2019-04-11 | 2.419 | 419,668 | -12,847 | 0.17% | 1,015,280 |
| 2019-04-12 | 2019-04-10 | 2.387 | 432,515 | +130,917 | 0.17% | 1,032,220 |
| 2019-04-04 | 2019-04-02 | 2.452 | 301,598 | +47,105 | 0.12% | 739,500 |
| 2019-04-02 | 2019-03-29 | 2.534 | 254,493 | +12,236 | 0.10% | 644,801 |
| 2019-02-08 | 2019-01-31 | 2.779 | 242,257 | +4,282 | 0.10% | 673,199 |
| 2019-01-17 | 2019-01-15 | 2.910 | 237,975 | +12,235 | 0.09% | 692,420 |
| 2018-12-04 | 2018-11-30 | 2.861 | 225,740 | +612 | 0.09% | 645,751 |
| 2018-11-14 | 2018-11-12 | 2.877 | 225,128 | +12,847 | 0.09% | 647,680 |
| 2018-10-30 | 2018-10-26 | 2.844 | 212,281 | +22,023 | 0.08% | 603,780 |
| 2018-09-11 | 2018-09-07 | 3.253 | 190,258 | -1,223 | 0.07% | 618,891 |
| 2018-07-27 | 2018-07-25 | 3.171 | 191,481 | -5,506 | 0.08% | 607,220 |
| 2018-07-13 | 2018-07-11 | 3.253 | 196,987 | -612 | 0.08% | 640,780 |
| 2018-06-22 | 2018-06-20 | 3.269 | 197,599 | -2,447 | 0.08% | 646,001 |
| 2018-06-20 | 2018-06-15 | 3.611 | 200,046 | +14,427 | 0.08% | 722,450 |
| 2018-05-11 | 2018-05-09 | 3.365 | 185,619 | -2,839 | 0.08% | 624,569 |
| 2018-04-25 | 2018-04-23 | 3.347 | 188,458 | +1,136 | 0.08% | 630,801 |
| 2018-04-09 | 2018-04-04 | 3.382 | 187,322 | +34,626 | 0.08% | 633,599 |
| 2018-04-06 | 2018-04-03 | 3.435 | 152,696 | +16,462 | 0.06% | 524,550 |
| 2018-04-04 | 2018-03-29 | 3.347 | 136,234 | -1,703 | 0.06% | 455,999 |
| 2018-03-27 | 2018-03-23 | 3.277 | 137,937 | -11,353 | 0.06% | 451,979 |
| 2018-03-19 | 2018-03-15 | 3.224 | 149,290 | +567 | 0.06% | 481,289 |
| 2018-03-14 | 2018-03-12 | 3.330 | 148,723 | -567 | 0.06% | 495,181 |
| 2018-01-18 | 2018-01-16 | 3.435 | 149,290 | +4,541 | 0.06% | 512,849 |
| 2017-12-28 | 2017-12-22 | 3.435 | 144,749 | -7,947 | 0.06% | 497,250 |
| 2017-12-12 | 2017-12-08 | 3.241 | 152,696 | -54,494 | 0.06% | 494,960 |
| 2017-12-08 | 2017-12-06 | 3.153 | 207,190 | -6,812 | 0.09% | 653,350 |
| 2017-11-29 | 2017-11-27 | 3.277 | 214,002 | -1,135 | 0.09% | 701,221 |
| 2017-11-22 | 2017-11-20 | 3.259 | 215,137 | +114,096 | 0.09% | 701,150 |
| 2017-11-13 | 2017-11-09 | 3.559 | 101,041 | +568 | 0.04% | 359,562 |
| 2017-10-12 | 2017-10-10 | 3.647 | 100,473 | +2,271 | 0.04% | 366,390 |
| 2017-10-11 | 2017-10-09 | 3.700 | 98,202 | +5,676 | 0.04% | 363,299 |
| 2017-09-14 | 2017-09-12 | 3.277 | 92,526 | +1,135 | 0.04% | 303,180 |
| 2017-09-06 | 2017-09-04 | 3.224 | 91,391 | +5,677 | 0.04% | 294,631 |
| 2017-08-16 | 2017-08-14 | 3.312 | 85,714 | +567 | 0.04% | 283,879 |
| 2017-06-15 | 2017-06-13 | 3.911 | 85,147 | +1,703 | 0.04% | 333,002 |
| 2017-06-08 | 2017-06-06 | 4.514 | 83,444 | +5,282 | 0.04% | 376,640 |
| 2017-05-22 | 2017-05-18 | 4.213 | 78,162 | -3,722 | 0.04% | 329,279 |
| 2017-04-05 | 2017-03-31 | 4.363 | 81,884 | -3,722 | 0.04% | 357,278 |
| 2017-04-03 | 2017-03-30 | 4.457 | 85,606 | +531 | 0.04% | 381,568 |
| 2017-03-31 | 2017-03-29 | 4.570 | 85,075 | +5,317 | 0.04% | 388,802 |
| 2017-03-22 | 2017-03-20 | 4.890 | 79,758 | +2,659 | 0.04% | 390,002 |
| 2017-03-09 | 2017-03-07 | 4.702 | 77,099 | +7,444 | 0.03% | 362,500 |
| 2017-02-14 | 2017-02-10 | 5.021 | 69,655 | +1,064 | 0.03% | 349,771 |
| 2017-02-08 | 2017-02-06 | 5.078 | 68,591 | +3,722 | 0.03% | 348,298 |
| 2017-01-12 | 2017-01-10 | 5.454 | 64,869 | +531 | 0.03% | 353,798 |
| 2017-01-11 | 2017-01-09 | 5.548 | 64,338 | +1,064 | 0.03% | 356,952 |
| 2017-01-09 | 2017-01-05 | 5.604 | 63,274 | +1,063 | 0.03% | 354,618 |
| 2016-12-30 | 2016-12-28 | 5.473 | 62,211 | +14,888 | 0.03% | 340,471 |
| 2016-12-29 | 2016-12-23 | 5.755 | 47,323 | -4,254 | 0.02% | 272,341 |
| 2016-12-28 | 2016-12-22 | 5.793 | 51,577 | +9,040 | 0.02% | 298,763 |
| 2016-12-23 | 2016-12-21 | 6.018 | 42,537 | +4,785 | 0.02% | 255,998 |
| 2016-12-15 | 2016-12-13 | 6.206 | 37,752 | -27,649 | 0.02% | 234,301 |
| 2016-11-28 | 2016-11-24 | 6.112 | 65,401 | +15,951 | 0.03% | 399,749 |
| 2016-11-25 | 2016-11-23 | 6.112 | 49,450 | +2,127 | 0.02% | 302,252 |
| 2016-11-24 | 2016-11-22 | 6.225 | 47,323 | -37,220 | 0.02% | 294,591 |
| 2016-11-22 | 2016-11-18 | 6.075 | 84,543 | +60,084 | 0.04% | 513,570 |
| 2016-11-14 | 2016-11-10 | 6.300 | 24,459 | +532 | 0.01% | 154,100 |
| 2016-11-11 | 2016-11-09 | 6.206 | 23,927 | -18,079 | 0.01% | 148,498 |
| 2016-11-10 | 2016-11-08 | 6.018 | 42,006 | +29,777 | 0.02% | 252,802 |
| 2016-11-08 | 2016-11-04 | 6.206 | 12,229 | -8,508 | 0.01% | 75,897 |
| 2016-09-09 | 2016-09-07 | 6.488 | 20,737 | -4,785 | 0.01% | 134,550 |
| 2016-09-01 | 2016-08-30 | 6.169 | 25,522 | +15,419 | 0.01% | 157,438 |
| 2016-08-24 | 2016-08-22 | 6.376 | 10,103 | -3,190 | 0.00% | 64,412 |
| 2016-08-23 | 2016-08-19 | 6.300 | 13,293 | +9,039 | 0.01% | 83,751 |
| 2016-08-19 | 2016-08-17 | 6.300 | 4,254 | +3,191 | 0.00% | 26,802 |
| 2016-08-16 | 2016-08-12 | 6.658 | 1,063 | -20,206 | 0.00% | 7,077 |
| 2016-08-11 | 2016-08-09 | 6.263 | 21,269 | +20,206 | 0.01% | 133,202 |
| 2016-08-05 | 2016-08-03 | 6.582 | 1,063 | +1,063 | 0.00% | 6,997 |
| 2016-06-08 | 2016-06-06 | 6.564 | 0 | -532 | ||
| 2016-06-07 | 2016-06-03 | 6.564 | 532 | +532 | 0.00% | 3,492 |
| 2016-04-14 | 2016-04-12 | 7.454 | 0 | -1,529 | ||
| 2016-04-07 | 2016-04-05 | 7.218 | 1,529 | -2,040 | 0.00% | 11,037 |
| 2016-04-06 | 2016-04-01 | 7.199 | 3,569 | +3,569 | 0.00% | 25,693 |
| 2016-04-05 | 2016-03-31 | 6.865 | 0 | -17,843 | ||
| 2016-03-23 | 2016-03-21 | 6.767 | 17,843 | -7,137 | 0.01% | 120,749 |
| 2016-03-03 | 2016-03-01 | 5.983 | 24,980 | +509 | 0.01% | 149,447 |
| 2016-03-02 | 2016-02-29 | 6.100 | 24,471 | +510 | 0.01% | 149,282 |
| 2016-02-26 | 2016-02-24 | 6.336 | 23,961 | -5,608 | 0.01% | 151,811 |
| 2016-02-25 | 2016-02-23 | 6.375 | 29,569 | +7,647 | 0.01% | 188,502 |
| 2016-02-18 | 2016-02-16 | 6.473 | 21,922 | +7,138 | 0.01% | 141,902 |
| 2016-02-16 | 2016-02-12 | 6.963 | 14,784 | -510 | 0.01% | 102,948 |
| 2016-02-11 | 2016-02-04 | 6.571 | 15,294 | +1,019 | 0.01% | 100,499 |
| 2016-01-20 | 2016-01-18 | 7.062 | 14,275 | -509 | 0.01% | 100,803 |
| 2016-01-13 | 2016-01-11 | 6.473 | 14,784 | +3,058 | 0.01% | 95,698 |
| 2016-01-12 | 2016-01-08 | 6.787 | 11,726 | +510 | 0.01% | 79,583 |
| 2016-01-11 | 2016-01-07 | 6.963 | 11,216 | +1,020 | 0.01% | 78,102 |
| 2016-01-08 | 2016-01-06 | 7.101 | 10,196 | +510 | 0.00% | 72,399 |
| 2016-01-06 | 2016-01-04 | 7.277 | 9,686 | +9,686 | 0.00% | 70,488 |
| 2016-01-05 | 2015-12-31 | 7.846 | 0 | -4,078 | ||
| 2016-01-04 | 2015-12-29 | 7.062 | 4,078 | -10,706 | 0.00% | 28,797 |
| 2015-12-30 | 2015-12-28 | 7.062 | 14,784 | +14,784 | 0.01% | 104,398 |
| 2015-12-17 | 2015-12-15 | 7.042 | 0 | -2,039 | ||
| 2015-12-16 | 2015-12-14 | 6.650 | 2,039 | -46,393 | 0.00% | 13,559 |
| 2015-12-10 | 2015-12-08 | 6.512 | 48,432 | -2,549 | 0.02% | 315,403 |
| 2015-12-09 | 2015-12-07 | 6.493 | 50,981 | +13,765 | 0.02% | 331,003 |
| 2015-12-07 | 2015-12-03 | 6.571 | 37,216 | +1,530 | 0.02% | 244,551 |
| 2015-12-04 | 2015-12-02 | 6.473 | 35,686 | -2,549 | 0.02% | 230,998 |
| 2015-11-30 | 2015-11-26 | 6.669 | 38,235 | +16,823 | 0.02% | 254,997 |
| 2015-11-27 | 2015-11-25 | 7.042 | 21,412 | +21,412 | 0.01% | 150,781 |
| 2015-10-13 | 2015-10-09 | 7.748 | 0 | -1,020 | ||
| 2015-10-12 | 2015-10-08 | 7.630 | 1,020 | -8,156 | 0.00% | 7,783 |
| 2015-10-08 | 2015-10-06 | 7.532 | 9,176 | -1,020 | 0.00% | 69,116 |
| 2015-10-07 | 2015-10-05 | 7.748 | 10,196 | +10,196 | 0.00% | 78,999 |
| 2015-08-06 | 2015-08-04 | 7.944 | 0 | -510 | ||
| 2015-06-17 | 2015-06-15 | 8.886 | 510 | +510 | 0.00% | 4,532 |
| 2015-06-05 | 2015-06-03 | 9.536 | 0 | -10,067 | ||
| 2015-06-04 | 2015-06-02 | 9.814 | 10,067 | +10,067 | 0.00% | 98,797 |
| 2015-05-13 | 2015-05-11 | 8.980 | 0 | -1,510 | ||
| 2015-05-12 | 2015-05-08 | 7.728 | 1,510 | +1,510 | 0.00% | 11,669 |
| 2015-02-12 | 2015-02-10 | 7.251 | 0 | -1,007 | ||
| 2015-02-11 | 2015-02-09 | 7.053 | 1,007 | +1,007 | 0.00% | 7,102 |
| 2015-01-29 | 2015-01-27 | 6.874 | 0 | -4,530 | ||
| 2015-01-21 | 2015-01-19 | 6.357 | 4,530 | +4,530 | 0.00% | 28,798 |
| 2014-12-11 | 2014-12-09 | 6.556 | 0 | -1,510 | ||
| 2014-12-10 | 2014-12-08 | 6.397 | 1,510 | +1,510 | 0.00% | 9,659 |
| 2014-09-29 | 2014-09-25 | 7.728 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy