History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 3,332,000 | +0 | 0.80% | 3,365,320 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,332,000 | +0 | 0.80% | 3,365,320 |
| 2025-10-10 | 2025-10-08 | 1.040 | 3,332,000 | -4,000 | 0.80% | 3,465,280 |
| 2025-10-09 | 2025-10-06 | 1.040 | 3,336,000 | -2,000 | 0.80% | 3,469,440 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,338,000 | -1,000 | 0.80% | 3,471,520 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,339,000 | +2,000 | 0.80% | 3,405,780 |
| 2025-09-11 | 2025-09-09 | 1.019 | 3,337,000 | +158,905 | 0.80% | 3,398,735 |
| 2025-09-08 | 2025-09-04 | 1.019 | 3,178,095 | +10,476 | 0.80% | 3,236,890 |
| 2025-09-04 | 2025-09-02 | 1.029 | 3,167,619 | +5,714 | 0.80% | 3,259,480 |
| 2025-09-03 | 2025-09-01 | 1.050 | 3,161,905 | +276,191 | 0.80% | 3,320,000 |
| 2025-09-01 | 2025-08-28 | 1.103 | 2,885,714 | +485,714 | 0.73% | 3,181,500 |
| 2025-08-21 | 2025-08-19 | 1.103 | 2,400,000 | -9,524 | 0.61% | 2,646,000 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,409,524 | +31,429 | 0.61% | 2,504,700 |
| 2025-07-29 | 2025-07-25 | 1.061 | 2,378,095 | +1,905 | 0.60% | 2,521,970 |
| 2025-07-25 | 2025-07-23 | 1.092 | 2,376,190 | -5,715 | 0.60% | 2,594,799 |
| 2025-07-22 | 2025-07-18 | 1.092 | 2,381,905 | +1,905 | 0.60% | 2,601,040 |
| 2025-07-09 | 2025-07-07 | 1.029 | 2,380,000 | +952 | 0.60% | 2,449,020 |
| 2025-07-04 | 2025-07-02 | 1.050 | 2,379,048 | +5,715 | 0.60% | 2,498,000 |
| 2025-07-02 | 2025-06-27 | 1.029 | 2,373,333 | +5,714 | 0.60% | 2,442,160 |
| 2025-06-18 | 2025-06-16 | 1.071 | 2,367,619 | +9,524 | 0.60% | 2,535,720 |
| 2025-06-10 | 2025-06-06 | 1.186 | 2,358,095 | +228,941 | 0.60% | 2,797,081 |
| 2025-06-09 | 2025-06-05 | 1.186 | 2,129,154 | +860 | 0.60% | 2,525,520 |
| 2025-06-04 | 2025-06-02 | 1.268 | 2,128,294 | -24,078 | 0.60% | 2,697,750 |
| 2025-05-21 | 2025-05-19 | 1.163 | 2,152,372 | -860 | 0.60% | 2,503,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 2,153,232 | +860 | 0.60% | 2,478,960 |
| 2025-04-09 | 2025-04-07 | 1.151 | 2,152,372 | -38,696 | 0.60% | 2,477,970 |
| 2025-03-26 | 2025-03-24 | 1.151 | 2,191,068 | -32,677 | 0.61% | 2,522,520 |
| 2025-03-17 | 2025-03-13 | 1.151 | 2,223,745 | +15,479 | 0.62% | 2,560,140 |
| 2025-02-26 | 2025-02-24 | 1.186 | 2,208,266 | -8,599 | 0.62% | 2,619,360 |
| 2025-02-20 | 2025-02-18 | 1.256 | 2,216,865 | -860 | 0.62% | 2,784,239 |
| 2025-02-19 | 2025-02-17 | 1.209 | 2,217,725 | -8,600 | 0.62% | 2,682,160 |
| 2025-02-12 | 2025-02-10 | 1.198 | 2,226,325 | -8,599 | 0.62% | 2,666,671 |
| 2025-02-07 | 2025-02-05 | 1.151 | 2,234,924 | +1,720 | 0.63% | 2,573,010 |
| 2025-02-05 | 2025-02-03 | 1.151 | 2,233,204 | +4,300 | 0.63% | 2,571,030 |
| 2025-01-27 | 2025-01-23 | 1.128 | 2,228,904 | +12,039 | 0.62% | 2,514,240 |
| 2025-01-24 | 2025-01-22 | 1.093 | 2,216,865 | +104,049 | 0.62% | 2,423,319 |
| 2025-01-16 | 2025-01-14 | 1.314 | 2,112,816 | -3,439 | 0.59% | 2,776,411 |
| 2025-01-14 | 2025-01-10 | 1.337 | 2,116,255 | +13,758 | 0.59% | 2,830,150 |
| 2024-11-28 | 2024-11-26 | 1.314 | 2,102,497 | -5,159 | 0.59% | 2,762,851 |
| 2024-11-26 | 2024-11-22 | 1.372 | 2,107,656 | -860 | 0.59% | 2,892,180 |
| 2024-11-22 | 2024-11-20 | 1.349 | 2,108,516 | +8,599 | 0.59% | 2,844,320 |
| 2024-11-20 | 2024-11-18 | 1.384 | 2,099,917 | +8,599 | 0.59% | 2,905,980 |
| 2024-11-07 | 2024-11-05 | 1.605 | 2,091,318 | -6,879 | 0.59% | 3,356,161 |
| 2024-10-22 | 2024-10-18 | 1.477 | 2,098,197 | -3,440 | 0.59% | 3,098,800 |
| 2024-10-18 | 2024-10-16 | 1.326 | 2,101,637 | -50,735 | 0.59% | 2,786,161 |
| 2024-10-17 | 2024-10-15 | 1.244 | 2,152,372 | -62,774 | 0.60% | 2,678,210 |
| 2024-10-16 | 2024-10-14 | 1.198 | 2,215,146 | -860 | 0.62% | 2,653,280 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,216,006 | -6,879 | 0.62% | 2,654,311 |
| 2024-10-14 | 2024-10-09 | 1.186 | 2,222,885 | -7,739 | 0.62% | 2,636,700 |
| 2024-10-08 | 2024-10-04 | 1.186 | 2,230,624 | -6,879 | 0.63% | 2,645,880 |
| 2024-10-07 | 2024-10-03 | 1.186 | 2,237,503 | +8,599 | 0.63% | 2,654,039 |
| 2024-10-04 | 2024-10-02 | 1.209 | 2,228,904 | +13,758 | 0.62% | 2,695,680 |
| 2024-10-03 | 2024-09-30 | 1.209 | 2,215,146 | -15,478 | 0.62% | 2,679,040 |
| 2024-10-02 | 2024-09-27 | 1.209 | 2,230,624 | -19,778 | 0.63% | 2,697,760 |
| 2024-09-30 | 2024-09-26 | 1.186 | 2,250,402 | -12,899 | 0.63% | 2,669,340 |
| 2024-09-27 | 2024-09-25 | 1.256 | 2,263,301 | -52,455 | 0.63% | 2,842,560 |
| 2024-09-26 | 2024-09-24 | 1.151 | 2,315,756 | -7,739 | 0.65% | 2,666,070 |
| 2024-09-23 | 2024-09-19 | 1.244 | 2,323,495 | -2,580 | 0.65% | 2,891,140 |
| 2024-06-20 | 2024-06-18 | 1.523 | 2,326,075 | -26,657 | 0.65% | 3,543,550 |
| 2024-06-05 | 2024-06-03 | 1.791 | 2,352,732 | +131,567 | 0.66% | 4,213,439 |
| 2024-05-28 | 2024-05-24 | 1.869 | 2,221,165 | +148,078 | 0.62% | 4,151,250 |
| 2024-05-23 | 2024-05-21 | 1.869 | 2,073,087 | -803 | 0.62% | 3,874,499 |
| 2024-05-17 | 2024-05-14 | 1.956 | 2,073,890 | -803 | 0.62% | 4,056,880 |
| 2024-05-13 | 2024-05-09 | 1.931 | 2,074,693 | -1,605 | 0.62% | 4,006,751 |
| 2024-05-10 | 2024-05-08 | 1.919 | 2,076,298 | -16,854 | 0.62% | 3,983,981 |
| 2024-05-09 | 2024-05-07 | 1.906 | 2,093,152 | -2,408 | 0.63% | 3,990,240 |
| 2024-05-08 | 2024-05-06 | 1.906 | 2,095,560 | +77,049 | 0.63% | 3,994,830 |
| 2024-04-29 | 2024-04-25 | 1.906 | 2,018,511 | -3,211 | 0.61% | 3,847,949 |
| 2024-04-24 | 2024-04-22 | 1.832 | 2,021,722 | -40,932 | 0.61% | 3,702,931 |
| 2024-04-23 | 2024-04-19 | 1.856 | 2,062,654 | -7,223 | 0.62% | 3,829,301 |
| 2024-04-19 | 2024-04-17 | 1.744 | 2,069,877 | -47,353 | 0.62% | 3,610,600 |
| 2024-04-17 | 2024-04-15 | 1.869 | 2,117,230 | -14,446 | 0.64% | 3,957,000 |
| 2024-04-15 | 2024-04-11 | 1.869 | 2,131,676 | -40,932 | 0.64% | 3,983,999 |
| 2024-03-11 | 2024-03-07 | 1.794 | 2,172,608 | -803 | 0.65% | 3,898,079 |
| 2024-02-29 | 2024-02-27 | 1.944 | 2,173,411 | -803 | 0.65% | 4,224,480 |
| 2024-01-31 | 2024-01-29 | 1.956 | 2,174,214 | -802 | 0.65% | 4,253,131 |
| 2024-01-22 | 2024-01-18 | 1.919 | 2,175,016 | -1,605 | 0.65% | 4,173,400 |
| 2024-01-08 | 2024-01-04 | 1.944 | 2,176,621 | +802 | 0.65% | 4,230,719 |
| 2023-12-28 | 2023-12-22 | 1.981 | 2,175,819 | +3,211 | 0.65% | 4,310,490 |
| 2023-12-21 | 2023-12-19 | 1.919 | 2,172,608 | -12,039 | 0.65% | 4,168,779 |
| 2023-12-19 | 2023-12-15 | 1.807 | 2,184,647 | -54,576 | 0.66% | 3,946,900 |
| 2023-12-15 | 2023-12-13 | 1.732 | 2,239,223 | -9,631 | 0.67% | 3,878,099 |
| 2023-12-08 | 2023-12-06 | 1.682 | 2,248,854 | -803 | 0.68% | 3,782,699 |
| 2023-12-07 | 2023-12-05 | 1.682 | 2,249,657 | -24,078 | 0.68% | 3,784,050 |
| 2023-11-29 | 2023-11-27 | 1.707 | 2,273,735 | -55,378 | 0.68% | 3,881,211 |
| 2023-11-28 | 2023-11-24 | 1.645 | 2,329,113 | -16,052 | 0.70% | 3,830,640 |
| 2023-11-27 | 2023-11-23 | 1.645 | 2,345,165 | -7,223 | 0.70% | 3,857,040 |
| 2023-11-23 | 2023-11-21 | 1.657 | 2,352,388 | -803 | 0.71% | 3,898,229 |
| 2023-09-11 | 2023-09-06 | 1.695 | 2,353,191 | -25,683 | 0.71% | 3,987,520 |
| 2023-08-30 | 2023-08-28 | 1.719 | 2,378,874 | -56,984 | 0.71% | 4,090,320 |
| 2023-08-29 | 2023-08-25 | 1.645 | 2,435,858 | -1,605 | 0.73% | 4,006,201 |
| 2023-07-18 | 2023-07-13 | 1.635 | 2,437,463 | +96,725 | 0.73% | 3,984,745 |
| 2023-06-26 | 2023-06-21 | 1.635 | 2,340,738 | -4,625 | 0.73% | 3,826,620 |
| 2023-06-15 | 2023-06-13 | 1.739 | 2,345,363 | -30,058 | 0.73% | 4,077,621 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,375,421 | +30,058 | 0.74% | 4,037,419 |
| 2023-06-09 | 2023-06-07 | 1.713 | 2,345,363 | -16,956 | 0.73% | 4,016,761 |
| 2023-06-07 | 2023-06-05 | 1.687 | 2,362,319 | -3,083 | 0.74% | 3,984,500 |
| 2023-05-24 | 2023-05-22 | 1.622 | 2,365,402 | -22,351 | 0.74% | 3,836,250 |
| 2023-05-23 | 2023-05-19 | 1.596 | 2,387,753 | -16,186 | 0.75% | 3,810,540 |
| 2023-05-03 | 2023-04-28 | 1.557 | 2,403,939 | -771 | 0.75% | 3,742,800 |
| 2023-04-25 | 2023-04-21 | 1.557 | 2,404,710 | -308,296 | 0.75% | 3,744,001 |
| 2023-04-24 | 2023-04-20 | 1.570 | 2,713,006 | -281,320 | 0.85% | 4,259,201 |
| 2023-03-31 | 2023-03-29 | 1.388 | 2,994,326 | -30,829 | 0.94% | 4,156,950 |
| 2023-03-29 | 2023-03-27 | 1.349 | 3,025,155 | -2,313 | 0.95% | 4,081,999 |
| 2023-03-10 | 2023-03-08 | 1.349 | 3,027,468 | -16,956 | 0.95% | 4,085,121 |
| 2023-02-15 | 2023-02-13 | 1.401 | 3,044,424 | -103,279 | 0.95% | 4,266,000 |
| 2023-02-08 | 2023-02-06 | 1.310 | 3,147,703 | +16,956 | 0.98% | 4,124,840 |
| 2023-02-06 | 2023-02-02 | 1.401 | 3,130,747 | -34,683 | 0.98% | 4,386,960 |
| 2023-01-19 | 2023-01-17 | 1.557 | 3,165,430 | -4,625 | 0.99% | 4,928,400 |
| 2023-01-17 | 2023-01-13 | 1.544 | 3,170,055 | -6,936 | 0.99% | 4,894,471 |
| 2023-01-11 | 2023-01-09 | 1.414 | 3,176,991 | -14,644 | 0.99% | 4,492,980 |
| 2023-01-06 | 2023-01-04 | 1.297 | 3,191,635 | -70,908 | 1.00% | 4,141,000 |
| 2022-12-16 | 2022-12-14 | 1.297 | 3,262,543 | +30,829 | 1.02% | 4,233,000 |
| 2022-12-14 | 2022-12-12 | 1.272 | 3,231,714 | +57,806 | 1.01% | 4,109,140 |
| 2022-12-12 | 2022-12-08 | 1.284 | 3,173,908 | +4,624 | 0.99% | 4,076,820 |
| 2022-12-06 | 2022-12-02 | 1.246 | 3,169,284 | -42,391 | 0.99% | 3,947,520 |
| 2022-12-01 | 2022-11-29 | 1.272 | 3,211,675 | +1,542 | 1.00% | 4,083,661 |
| 2022-11-24 | 2022-11-22 | 1.246 | 3,210,133 | -154,148 | 1.00% | 3,998,400 |
| 2022-11-21 | 2022-11-17 | 1.181 | 3,364,281 | -15,415 | 1.05% | 3,972,150 |
| 2022-11-17 | 2022-11-15 | 1.297 | 3,379,696 | -5,395 | 1.06% | 4,385,000 |
| 2022-11-15 | 2022-11-11 | 1.246 | 3,385,091 | -771 | 1.06% | 4,216,320 |
| 2022-10-28 | 2022-10-26 | 1.362 | 3,385,862 | -1,541 | 1.06% | 4,612,650 |
| 2022-10-24 | 2022-10-20 | 1.297 | 3,387,403 | +5,395 | 1.06% | 4,395,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 3,382,008 | +53,181 | 1.06% | 4,695,160 |
| 2022-10-20 | 2022-10-18 | 1.349 | 3,328,827 | +771 | 1.04% | 4,491,760 |
| 2022-10-14 | 2022-10-12 | 1.323 | 3,328,056 | +53,181 | 1.04% | 4,404,360 |
| 2022-10-07 | 2022-10-05 | 1.336 | 3,274,875 | -3,083 | 1.02% | 4,376,470 |
| 2022-09-30 | 2022-09-28 | 1.375 | 3,277,958 | -1,542 | 1.02% | 4,508,180 |
| 2022-09-05 | 2022-09-01 | 1.518 | 3,279,500 | -100,196 | 1.03% | 4,978,351 |
| 2022-08-31 | 2022-08-29 | 1.544 | 3,379,696 | -26,976 | 1.06% | 5,218,150 |
| 2022-08-26 | 2022-08-24 | 1.531 | 3,406,672 | -11,561 | 1.07% | 5,215,600 |
| 2022-08-24 | 2022-08-22 | 1.401 | 3,418,233 | +26,976 | 1.07% | 4,789,800 |
| 2022-08-23 | 2022-08-19 | 1.622 | 3,391,257 | +60,888 | 1.06% | 5,500,000 |
| 2022-08-19 | 2022-08-17 | 1.596 | 3,330,369 | +77,075 | 1.04% | 5,314,831 |
| 2022-08-12 | 2022-08-10 | 1.557 | 3,253,294 | +6,165 | 1.02% | 5,065,199 |
| 2022-08-08 | 2022-08-04 | 1.492 | 3,247,129 | +771 | 1.02% | 4,844,951 |
| 2022-08-05 | 2022-08-03 | 1.505 | 3,246,358 | -3,854 | 1.01% | 4,885,920 |
| 2022-08-04 | 2022-08-02 | 1.492 | 3,250,212 | +2,313 | 1.02% | 4,849,551 |
| 2022-07-20 | 2022-07-18 | 1.648 | 3,247,899 | +3,853 | 1.02% | 5,351,779 |
| 2022-07-12 | 2022-07-08 | 1.689 | 3,244,046 | +129,762 | 1.01% | 5,480,469 |
| 2022-07-08 | 2022-07-06 | 1.689 | 3,114,284 | +8,139 | 1.01% | 5,261,250 |
| 2022-07-07 | 2022-07-05 | 1.689 | 3,106,145 | -5,179 | 1.01% | 5,247,500 |
| 2022-07-06 | 2022-07-04 | 1.622 | 3,111,324 | -12,579 | 1.01% | 5,046,000 |
| 2022-06-30 | 2022-06-28 | 1.581 | 3,123,903 | +5,180 | 1.02% | 4,939,741 |
| 2022-06-24 | 2022-06-22 | 1.595 | 3,118,723 | +2,959 | 1.02% | 4,973,700 |
| 2022-06-20 | 2022-06-16 | 1.689 | 3,115,764 | -25,896 | 1.01% | 5,263,751 |
| 2022-06-17 | 2022-06-15 | 1.622 | 3,141,660 | +8,878 | 1.02% | 5,095,199 |
| 2022-06-15 | 2022-06-13 | 1.635 | 3,132,782 | +2,220 | 1.02% | 5,123,141 |
| 2022-06-10 | 2022-06-08 | 1.662 | 3,130,562 | -740 | 1.02% | 5,204,130 |
| 2022-06-08 | 2022-06-06 | 1.743 | 3,131,302 | -32,556 | 1.02% | 5,459,280 |
| 2022-05-26 | 2022-05-24 | 1.676 | 3,163,858 | -51,054 | 1.03% | 5,302,240 |
| 2022-05-20 | 2022-05-18 | 1.622 | 3,214,912 | +2,220 | 1.05% | 5,214,001 |
| 2022-05-18 | 2022-05-16 | 1.622 | 3,212,692 | +8,139 | 1.05% | 5,210,400 |
| 2022-05-12 | 2022-05-10 | 1.635 | 3,204,553 | -740 | 1.04% | 5,240,510 |
| 2022-05-11 | 2022-05-06 | 1.743 | 3,205,293 | -740 | 1.04% | 5,588,280 |
| 2022-05-10 | 2022-05-05 | 1.757 | 3,206,033 | -4,439 | 1.04% | 5,632,901 |
| 2022-05-05 | 2022-05-03 | 1.730 | 3,210,472 | +3,699 | 1.05% | 5,553,920 |
| 2022-04-29 | 2022-04-27 | 1.730 | 3,206,773 | +5,180 | 1.04% | 5,547,521 |
| 2022-04-22 | 2022-04-20 | 1.716 | 3,201,593 | -210,135 | 1.04% | 5,495,290 |
| 2022-04-21 | 2022-04-19 | 1.716 | 3,411,728 | -1,480 | 1.11% | 5,855,970 |
| 2022-04-20 | 2022-04-14 | 1.716 | 3,413,208 | -24,417 | 1.11% | 5,858,511 |
| 2022-04-14 | 2022-04-12 | 1.689 | 3,437,625 | +740 | 1.12% | 5,807,500 |
| 2022-04-13 | 2022-04-11 | 1.716 | 3,436,885 | -740 | 1.12% | 5,899,150 |
| 2022-04-12 | 2022-04-08 | 1.811 | 3,437,625 | +5,920 | 1.12% | 6,225,640 |
| 2022-04-08 | 2022-04-06 | 1.770 | 3,431,705 | +54,013 | 1.12% | 6,075,779 |
| 2022-04-04 | 2022-03-31 | 1.798 | 3,377,692 | +76,951 | 1.10% | 6,071,450 |
| 2022-04-01 | 2022-03-30 | 1.973 | 3,300,741 | -26,637 | 1.07% | 6,513,059 |
| 2022-03-31 | 2022-03-29 | 1.906 | 3,327,378 | -740 | 1.08% | 6,340,770 |
| 2022-03-30 | 2022-03-28 | 1.946 | 3,328,118 | -740 | 1.08% | 6,477,120 |
| 2022-03-25 | 2022-03-23 | 1.906 | 3,328,858 | +1,480 | 1.08% | 6,343,590 |
| 2022-03-22 | 2022-03-18 | 2.000 | 3,327,378 | +2,220 | 1.08% | 6,655,560 |
| 2022-03-21 | 2022-03-17 | 1.906 | 3,325,158 | -3,700 | 1.08% | 6,336,539 |
| 2022-03-18 | 2022-03-16 | 1.946 | 3,328,858 | -25,897 | 1.08% | 6,478,560 |
| 2022-03-17 | 2022-03-15 | 1.825 | 3,354,755 | -3,699 | 1.09% | 6,120,900 |
| 2022-03-16 | 2022-03-14 | 1.892 | 3,358,454 | +62,892 | 1.09% | 6,354,599 |
| 2022-03-15 | 2022-03-11 | 2.135 | 3,295,562 | +51,794 | 1.07% | 7,037,320 |
| 2022-03-11 | 2022-03-09 | 1.987 | 3,243,768 | +73,991 | 1.06% | 6,444,480 |
| 2022-03-10 | 2022-03-08 | 1.973 | 3,169,777 | -14,798 | 1.03% | 6,254,640 |
| 2022-03-08 | 2022-03-04 | 2.027 | 3,184,575 | -5,920 | 1.04% | 6,455,999 |
| 2022-03-03 | 2022-03-01 | 2.027 | 3,190,495 | -1,479 | 1.04% | 6,468,001 |
| 2022-02-22 | 2022-02-18 | 2.189 | 3,191,974 | +7,399 | 1.04% | 6,988,679 |
| 2022-02-15 | 2022-02-11 | 2.054 | 3,184,575 | +5,919 | 1.04% | 6,542,079 |
| 2022-02-14 | 2022-02-10 | 2.149 | 3,178,656 | +3,700 | 1.04% | 6,830,640 |
| 2022-02-11 | 2022-02-09 | 2.122 | 3,174,956 | +5,179 | 1.03% | 6,736,869 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,169,777 | -8,139 | 1.03% | 6,340,320 |
| 2022-01-27 | 2022-01-25 | 1.973 | 3,177,916 | +3,699 | 1.03% | 6,270,700 |
| 2022-01-13 | 2022-01-11 | 2.041 | 3,174,217 | +740 | 1.03% | 6,477,901 |
| 2022-01-11 | 2022-01-07 | 1.892 | 3,173,477 | -4,439 | 1.03% | 6,004,601 |
| 2022-01-10 | 2022-01-06 | 1.919 | 3,177,916 | -23,677 | 1.03% | 6,098,900 |
| 2022-01-07 | 2022-01-05 | 1.865 | 3,201,593 | +5,179 | 1.04% | 5,971,260 |
| 2022-01-06 | 2022-01-04 | 1.865 | 3,196,414 | -56,233 | 1.04% | 5,961,600 |
| 2022-01-05 | 2022-01-03 | 1.811 | 3,252,647 | -122,825 | 1.06% | 5,890,640 |
| 2022-01-04 | 2021-12-31 | 1.892 | 3,375,472 | +2,959 | 1.10% | 6,386,800 |
| 2022-01-03 | 2021-12-29 | 1.825 | 3,372,513 | +13,319 | 1.10% | 6,153,301 |
| 2021-12-30 | 2021-12-28 | 1.811 | 3,359,194 | -1,480 | 1.09% | 6,083,600 |
| 2021-12-29 | 2021-12-24 | 1.784 | 3,360,674 | -35,516 | 1.09% | 5,995,440 |
| 2021-12-28 | 2021-12-22 | 1.784 | 3,396,190 | +67,332 | 1.11% | 6,058,800 |
| 2021-12-23 | 2021-12-21 | 1.770 | 3,328,858 | +2,220 | 1.08% | 5,893,690 |
| 2021-12-17 | 2021-12-15 | 1.743 | 3,326,638 | -740 | 1.08% | 5,799,840 |
| 2021-12-15 | 2021-12-13 | 1.879 | 3,327,378 | +35,516 | 1.08% | 6,250,830 |
| 2021-12-08 | 2021-12-06 | 1.825 | 3,291,862 | +14,798 | 1.07% | 6,006,149 |
| 2021-12-07 | 2021-12-03 | 1.919 | 3,277,064 | +26,637 | 1.07% | 6,289,180 |
| 2021-12-06 | 2021-12-02 | 1.838 | 3,250,427 | -7,399 | 1.06% | 5,974,479 |
| 2021-12-03 | 2021-12-01 | 1.743 | 3,257,826 | +5,919 | 1.06% | 5,679,869 |
| 2021-12-02 | 2021-11-30 | 1.770 | 3,251,907 | +8,879 | 1.06% | 5,757,450 |
| 2021-12-01 | 2021-11-29 | 1.770 | 3,243,028 | +5,179 | 1.06% | 5,741,730 |
| 2021-11-25 | 2021-11-23 | 1.865 | 3,237,849 | +8,139 | 1.05% | 6,038,880 |
| 2021-11-23 | 2021-11-19 | 1.906 | 3,229,710 | +1,480 | 1.05% | 6,154,650 |
| 2021-11-09 | 2021-11-05 | 2.108 | 3,228,230 | +2,960 | 1.05% | 6,806,280 |
| 2021-11-05 | 2021-11-03 | 2.081 | 3,225,270 | +14,798 | 1.05% | 6,712,859 |
| 2021-11-04 | 2021-11-02 | 2.068 | 3,210,472 | -9,619 | 1.05% | 6,638,670 |
| 2021-11-03 | 2021-11-01 | 1.973 | 3,220,091 | +8,879 | 1.05% | 6,353,920 |
| 2021-11-02 | 2021-10-29 | 2.000 | 3,211,212 | +17,018 | 1.05% | 6,423,200 |
| 2021-11-01 | 2021-10-28 | 2.027 | 3,194,194 | +740 | 1.04% | 6,475,500 |
| 2021-10-28 | 2021-10-26 | 2.081 | 3,193,454 | +3,699 | 1.04% | 6,646,640 |
| 2021-10-27 | 2021-10-25 | 2.041 | 3,189,755 | +2,960 | 1.04% | 6,509,611 |
| 2021-10-26 | 2021-10-22 | 2.041 | 3,186,795 | +4,439 | 1.04% | 6,503,570 |
| 2021-10-25 | 2021-10-21 | 2.081 | 3,182,356 | +2,960 | 1.04% | 6,623,541 |
| 2021-10-21 | 2021-10-19 | 2.108 | 3,179,396 | +3,700 | 1.04% | 6,703,320 |
| 2021-10-19 | 2021-10-15 | 2.387 | 3,175,696 | -740 | 1.03% | 7,581,432 |
| 2021-10-18 | 2021-10-12 | 2.359 | 3,176,436 | +250,455 | 1.03% | 7,491,835 |
| 2021-10-12 | 2021-10-08 | 2.344 | 2,925,981 | +5,563 | 1.01% | 6,859,040 |
| 2021-10-08 | 2021-10-06 | 2.416 | 2,920,418 | +12,516 | 1.01% | 7,055,999 |
| 2021-10-06 | 2021-10-04 | 2.344 | 2,907,902 | +6,953 | 1.01% | 6,816,659 |
| 2021-10-05 | 2021-09-30 | 2.344 | 2,900,949 | +7,649 | 1.01% | 6,800,360 |
| 2021-09-30 | 2021-09-28 | 2.416 | 2,893,300 | +2,086 | 1.00% | 6,990,480 |
| 2021-09-27 | 2021-09-23 | 2.373 | 2,891,214 | +3,477 | 1.00% | 6,860,700 |
| 2021-09-23 | 2021-09-20 | 2.430 | 2,887,737 | +17,383 | 1.00% | 7,018,569 |
| 2021-09-21 | 2021-09-17 | 2.445 | 2,870,354 | -86,917 | 0.99% | 7,017,600 |
| 2021-09-20 | 2021-09-16 | 2.445 | 2,957,271 | +3,476 | 1.02% | 7,230,100 |
| 2021-09-17 | 2021-09-15 | 2.416 | 2,953,795 | -55,627 | 1.02% | 7,136,641 |
| 2021-09-16 | 2021-09-14 | 2.387 | 3,009,422 | +31,986 | 1.04% | 7,184,481 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,977,436 | -7,649 | 1.03% | 6,936,840 |
| 2021-09-10 | 2021-09-08 | 2.287 | 2,985,085 | -9,734 | 1.03% | 6,825,871 |
| 2021-09-09 | 2021-09-07 | 2.315 | 2,994,819 | -41,721 | 1.04% | 6,934,269 |
| 2021-09-08 | 2021-09-06 | 2.272 | 3,036,540 | -91,784 | 1.05% | 6,899,861 |
| 2021-09-07 | 2021-09-03 | 2.344 | 3,128,324 | +5,562 | 1.08% | 7,333,369 |
| 2021-09-06 | 2021-09-02 | 2.315 | 3,122,762 | +13,907 | 1.08% | 7,230,511 |
| 2021-09-03 | 2021-09-01 | 2.330 | 3,108,855 | +2,782 | 1.08% | 7,243,020 |
| 2021-09-02 | 2021-08-31 | 2.330 | 3,106,073 | +52,845 | 1.08% | 7,236,539 |
| 2021-08-27 | 2021-08-25 | 2.373 | 3,053,228 | -11,821 | 1.06% | 7,245,150 |
| 2021-08-26 | 2021-08-24 | 2.172 | 3,065,049 | +696 | 1.06% | 6,656,081 |
| 2021-08-23 | 2021-08-19 | 2.272 | 3,064,353 | -217,641 | 1.06% | 6,963,060 |
| 2021-08-18 | 2021-08-16 | 2.344 | 3,281,994 | -4,172 | 1.14% | 7,693,600 |
| 2021-08-03 | 2021-07-30 | 2.445 | 3,286,166 | -2,781 | 1.14% | 8,034,200 |
| 2021-07-23 | 2021-07-21 | 2.548 | 3,288,947 | +95,609 | 1.14% | 8,379,180 |
| 2021-07-20 | 2021-07-16 | 2.533 | 3,193,338 | +9,451 | 1.14% | 8,088,299 |
| 2021-07-19 | 2021-07-15 | 2.562 | 3,183,887 | +676 | 1.14% | 8,158,681 |
| 2021-07-16 | 2021-07-14 | 2.562 | 3,183,211 | -73,589 | 1.14% | 8,156,949 |
| 2021-07-15 | 2021-07-13 | 2.592 | 3,256,800 | +47,934 | 1.16% | 8,442,000 |
| 2021-07-12 | 2021-07-08 | 2.592 | 3,208,866 | +100,593 | 1.15% | 8,317,749 |
| 2021-07-08 | 2021-07-06 | 2.577 | 3,108,273 | -12,152 | 1.11% | 8,010,961 |
| 2021-07-07 | 2021-07-05 | 2.592 | 3,120,425 | +43,883 | 1.11% | 8,088,500 |
| 2021-07-06 | 2021-07-02 | 2.607 | 3,076,542 | +52,660 | 1.10% | 8,020,320 |
| 2021-07-05 | 2021-06-30 | 2.607 | 3,023,882 | +33,081 | 1.08% | 7,883,040 |
| 2021-06-29 | 2021-06-25 | 2.577 | 2,990,801 | +24,980 | 1.07% | 7,708,200 |
| 2021-06-23 | 2021-06-21 | 2.666 | 2,965,821 | +27,005 | 1.06% | 7,907,399 |
| 2021-06-21 | 2021-06-17 | 2.651 | 2,938,816 | +37,131 | 1.05% | 7,791,869 |
| 2021-06-17 | 2021-06-15 | 2.637 | 2,901,685 | +377,395 | 1.04% | 7,650,441 |
| 2021-06-16 | 2021-06-11 | 2.607 | 2,524,290 | +27,005 | 0.90% | 6,580,640 |
| 2021-06-15 | 2021-06-10 | 2.740 | 2,497,285 | +2,025 | 0.89% | 6,843,150 |
| 2021-06-11 | 2021-06-09 | 2.681 | 2,495,260 | -3,375 | 0.89% | 6,689,761 |
| 2021-06-10 | 2021-06-08 | 2.607 | 2,498,635 | -13,503 | 0.89% | 6,513,759 |
| 2021-06-08 | 2021-06-04 | 2.755 | 2,512,138 | +64,137 | 0.90% | 6,921,060 |
| 2021-06-02 | 2021-05-31 | 2.651 | 2,448,001 | +10,802 | 0.87% | 6,490,540 |
| 2021-05-27 | 2021-05-25 | 2.637 | 2,437,199 | -12,152 | 0.87% | 6,425,800 |
| 2021-05-25 | 2021-05-21 | 2.607 | 2,449,351 | -675 | 0.87% | 6,385,279 |
| 2021-05-24 | 2021-05-20 | 2.637 | 2,450,026 | -676 | 0.87% | 6,459,619 |
| 2021-05-21 | 2021-05-18 | 2.666 | 2,450,702 | -9,451 | 0.87% | 6,534,001 |
| 2021-05-20 | 2021-05-17 | 2.592 | 2,460,153 | +20,253 | 0.88% | 6,376,999 |
| 2021-05-17 | 2021-05-13 | 2.637 | 2,439,900 | -2,700 | 0.87% | 6,432,921 |
| 2021-05-06 | 2021-05-04 | 2.607 | 2,442,600 | -675 | 0.87% | 6,367,680 |
| 2021-05-03 | 2021-04-29 | 2.503 | 2,443,275 | -88,441 | 0.87% | 6,116,110 |
| 2021-04-28 | 2021-04-26 | 2.518 | 2,531,716 | -27,681 | 0.90% | 6,374,999 |
| 2021-04-27 | 2021-04-23 | 2.518 | 2,559,397 | -135,024 | 0.91% | 6,444,701 |
| 2021-04-26 | 2021-04-22 | 2.488 | 2,694,421 | +9,451 | 0.96% | 6,704,879 |
| 2021-04-23 | 2021-04-21 | 2.488 | 2,684,970 | -62,111 | 0.96% | 6,681,361 |
| 2021-04-22 | 2021-04-20 | 2.488 | 2,747,081 | -45,909 | 0.98% | 6,835,920 |
| 2021-04-21 | 2021-04-19 | 2.533 | 2,792,990 | -38,482 | 1.00% | 7,074,271 |
| 2021-04-20 | 2021-04-16 | 2.562 | 2,831,472 | -72,913 | 1.01% | 7,255,621 |
| 2021-04-16 | 2021-04-14 | 2.562 | 2,904,385 | +32,406 | 1.04% | 7,442,460 |
| 2021-04-14 | 2021-04-12 | 2.518 | 2,871,979 | -675 | 1.03% | 7,231,800 |
| 2021-04-09 | 2021-04-07 | 2.518 | 2,872,654 | -44,558 | 1.03% | 7,233,499 |
| 2021-03-26 | 2021-03-24 | 2.696 | 2,917,212 | +12,827 | 1.04% | 7,864,219 |
| 2021-03-24 | 2021-03-22 | 2.696 | 2,904,385 | +675 | 1.04% | 7,829,640 |
| 2021-03-23 | 2021-03-19 | 2.696 | 2,903,710 | +2,025 | 1.04% | 7,827,820 |
| 2021-03-19 | 2021-03-17 | 2.814 | 2,901,685 | -81,015 | 1.04% | 8,166,201 |
| 2021-03-12 | 2021-03-10 | 2.562 | 2,982,700 | -74,263 | 1.06% | 7,643,141 |
| 2021-03-11 | 2021-03-09 | 2.592 | 3,056,963 | -6,751 | 1.09% | 7,923,999 |
| 2021-02-26 | 2021-02-24 | 2.859 | 3,063,714 | +13,502 | 1.09% | 8,758,339 |
| 2021-02-25 | 2021-02-23 | 2.874 | 3,050,212 | +52,660 | 1.09% | 8,764,920 |
| 2021-02-24 | 2021-02-22 | 2.874 | 2,997,552 | +8,101 | 1.07% | 8,613,599 |
| 2021-02-16 | 2021-02-09 | 2.874 | 2,989,451 | -3,375 | 1.07% | 8,590,321 |
| 2021-02-10 | 2021-02-08 | 2.755 | 2,992,826 | -13,503 | 1.07% | 8,245,379 |
| 2021-02-09 | 2021-02-05 | 2.755 | 3,006,329 | -4,726 | 1.07% | 8,282,580 |
| 2021-02-04 | 2021-02-02 | 2.785 | 3,011,055 | -1,350 | 1.07% | 8,384,801 |
| 2021-02-03 | 2021-02-01 | 2.903 | 3,012,405 | +50,634 | 1.08% | 8,745,520 |
| 2021-02-02 | 2021-01-29 | 2.725 | 2,961,771 | +55,361 | 1.06% | 8,072,081 |
| 2021-01-29 | 2021-01-27 | 2.548 | 2,906,410 | +41,182 | 1.04% | 7,404,599 |
| 2021-01-27 | 2021-01-25 | 2.592 | 2,865,228 | +22,279 | 1.02% | 7,427,000 |
| 2021-01-26 | 2021-01-22 | 2.666 | 2,842,949 | +162,705 | 1.01% | 7,579,801 |
| 2021-01-25 | 2021-01-21 | 2.592 | 2,680,244 | +1,350 | 0.96% | 6,947,501 |
| 2021-01-21 | 2021-01-19 | 2.607 | 2,678,894 | +205,238 | 0.96% | 6,983,681 |
| 2021-01-20 | 2021-01-18 | 2.562 | 2,473,656 | +42,533 | 0.88% | 6,338,721 |
| 2021-01-18 | 2021-01-14 | 2.370 | 2,431,123 | -11,477 | 0.87% | 5,761,600 |
| 2021-01-05 | 2020-12-31 | 2.325 | 2,442,600 | -27,005 | 0.87% | 5,680,260 |
| 2020-12-17 | 2020-12-15 | 2.222 | 2,469,605 | +7,426 | 0.88% | 5,487,000 |
| 2020-12-14 | 2020-12-10 | 2.059 | 2,462,179 | +675 | 0.88% | 5,069,331 |
| 2020-12-11 | 2020-12-09 | 2.207 | 2,461,504 | +12,153 | 0.88% | 5,432,541 |
| 2020-11-12 | 2020-11-10 | 2.296 | 2,449,351 | +8,101 | 0.87% | 5,623,399 |
| 2020-10-08 | 2020-10-06 | 2.296 | 2,441,250 | +6,751 | 0.87% | 5,604,801 |
| 2020-10-06 | 2020-09-30 | 2.296 | 2,434,499 | +23,630 | 0.87% | 5,589,301 |
| 2020-09-25 | 2020-09-23 | 2.400 | 2,410,869 | -5,401 | 0.86% | 5,785,020 |
| 2020-09-08 | 2020-09-04 | 2.281 | 2,416,270 | -4,726 | 0.86% | 5,511,660 |
| 2020-09-03 | 2020-09-01 | 2.281 | 2,420,996 | -16,878 | 0.86% | 5,522,440 |
| 2020-09-02 | 2020-08-31 | 2.281 | 2,437,874 | +675 | 0.87% | 5,560,940 |
| 2020-08-20 | 2020-08-18 | 2.340 | 2,437,199 | +675 | 0.87% | 5,703,800 |
| 2020-08-12 | 2020-08-10 | 2.296 | 2,436,524 | -48,609 | 0.87% | 5,593,950 |
| 2020-08-10 | 2020-08-06 | 2.222 | 2,485,133 | +16,878 | 0.89% | 5,521,500 |
| 2020-07-30 | 2020-07-28 | 2.281 | 2,468,255 | +26,330 | 0.88% | 5,630,241 |
| 2020-07-27 | 2020-07-23 | 2.296 | 2,441,925 | -37,132 | 0.87% | 5,606,350 |
| 2020-07-21 | 2020-07-17 | 2.296 | 2,479,057 | +30,381 | 0.88% | 5,691,601 |
| 2020-07-20 | 2020-07-16 | 2.325 | 2,448,676 | +30,380 | 0.87% | 5,694,390 |
| 2020-07-17 | 2020-07-15 | 2.385 | 2,418,296 | +33,757 | 0.86% | 5,767,021 |
| 2020-07-13 | 2020-07-09 | 2.506 | 2,384,539 | -2,701 | 0.85% | 5,974,633 |
| 2020-07-10 | 2020-07-08 | 2.460 | 2,387,240 | +72,782 | 0.85% | 5,871,984 |
| 2020-07-03 | 2020-06-30 | 2.444 | 2,314,458 | -1,309 | 0.85% | 5,657,600 |
| 2020-06-01 | 2020-05-28 | 2.368 | 2,315,767 | +6,545 | 0.85% | 5,483,900 |
| 2020-05-26 | 2020-05-22 | 2.322 | 2,309,222 | +4,582 | 0.85% | 5,362,560 |
| 2020-05-14 | 2020-05-12 | 2.490 | 2,304,640 | +19,636 | 0.85% | 5,739,230 |
| 2020-05-11 | 2020-05-07 | 2.521 | 2,285,004 | +35,345 | 0.84% | 5,760,151 |
| 2020-05-06 | 2020-05-04 | 2.338 | 2,249,659 | +15,055 | 0.83% | 5,258,611 |
| 2020-05-05 | 2020-04-29 | 2.383 | 2,234,604 | +15,709 | 0.82% | 5,325,840 |
| 2020-04-22 | 2020-04-20 | 2.444 | 2,218,895 | +1,964 | 0.82% | 5,424,000 |
| 2020-04-17 | 2020-04-15 | 2.383 | 2,216,931 | -16,364 | 0.82% | 5,283,719 |
| 2020-03-23 | 2020-03-19 | 2.246 | 2,233,295 | +19,636 | 0.82% | 5,015,640 |
| 2020-03-03 | 2020-02-28 | 2.215 | 2,213,659 | +28,146 | 0.81% | 4,903,901 |
| 2020-02-11 | 2020-02-07 | 2.444 | 2,185,513 | -3,273 | 0.80% | 5,342,399 |
| 2020-02-10 | 2020-02-06 | 2.444 | 2,188,786 | +5,236 | 0.81% | 5,350,400 |
| 2020-02-06 | 2020-02-04 | 2.383 | 2,183,550 | -28,145 | 0.80% | 5,204,160 |
| 2020-01-31 | 2020-01-29 | 2.307 | 2,211,695 | +26,182 | 0.81% | 5,102,290 |
| 2020-01-30 | 2020-01-24 | 2.383 | 2,185,513 | +9,818 | 0.80% | 5,208,839 |
| 2020-01-06 | 2020-01-02 | 2.444 | 2,175,695 | -4,582 | 0.80% | 5,318,399 |
| 2020-01-03 | 2019-12-31 | 2.383 | 2,180,277 | -2,618 | 0.80% | 5,196,360 |
| 2019-12-23 | 2019-12-19 | 2.490 | 2,182,895 | +5,891 | 0.80% | 5,436,049 |
| 2019-12-18 | 2019-12-16 | 2.521 | 2,177,004 | -26,182 | 0.80% | 5,487,899 |
| 2019-12-16 | 2019-12-12 | 2.506 | 2,203,186 | -31,418 | 0.81% | 5,520,240 |
| 2019-12-10 | 2019-12-06 | 2.506 | 2,234,604 | -1,309 | 0.82% | 5,598,960 |
| 2019-12-05 | 2019-12-03 | 2.567 | 2,235,913 | -32,073 | 0.82% | 5,738,880 |
| 2019-12-03 | 2019-11-29 | 2.490 | 2,267,986 | -33,381 | 0.83% | 5,647,951 |
| 2019-12-02 | 2019-11-28 | 2.414 | 2,301,367 | -32,727 | 0.85% | 5,555,279 |
| 2019-11-26 | 2019-11-22 | 2.322 | 2,334,094 | +1,309 | 0.86% | 5,420,319 |
| 2019-11-20 | 2019-11-18 | 2.414 | 2,332,785 | -30,764 | 0.86% | 5,631,119 |
| 2019-11-19 | 2019-11-15 | 2.383 | 2,363,549 | -17,018 | 0.87% | 5,633,161 |
| 2019-11-14 | 2019-11-12 | 2.444 | 2,380,567 | -5,236 | 0.88% | 5,819,201 |
| 2019-11-13 | 2019-11-11 | 2.353 | 2,385,803 | +1,309 | 0.88% | 5,613,300 |
| 2019-11-11 | 2019-11-07 | 2.169 | 2,384,494 | -10,473 | 0.88% | 5,173,060 |
| 2019-11-06 | 2019-11-04 | 2.567 | 2,394,967 | -7,854 | 0.88% | 6,147,121 |
| 2019-10-31 | 2019-10-29 | 2.490 | 2,402,821 | +18,981 | 0.88% | 5,983,730 |
| 2019-10-30 | 2019-10-28 | 2.490 | 2,383,840 | -21,599 | 0.88% | 5,936,461 |
| 2019-10-28 | 2019-10-24 | 2.521 | 2,405,439 | +5,891 | 0.89% | 6,063,749 |
| 2019-10-24 | 2019-10-22 | 2.490 | 2,399,548 | -32,728 | 0.88% | 5,975,579 |
| 2019-10-17 | 2019-10-15 | 2.597 | 2,432,276 | -64,145 | 0.90% | 6,317,201 |
| 2019-10-15 | 2019-10-11 | 2.597 | 2,496,421 | -37,308 | 0.92% | 6,483,801 |
| 2019-10-09 | 2019-10-04 | 2.597 | 2,533,729 | -655 | 0.93% | 6,580,699 |
| 2019-10-08 | 2019-10-03 | 2.676 | 2,534,384 | -10,473 | 0.93% | 6,781,867 |
| 2019-10-04 | 2019-10-02 | 2.676 | 2,544,857 | +74,849 | 0.94% | 6,809,892 |
| 2019-09-25 | 2019-09-23 | 2.755 | 2,470,008 | +17,788 | 0.94% | 6,804,000 |
| 2019-09-20 | 2019-09-18 | 2.676 | 2,452,220 | +7,624 | 0.93% | 6,562,000 |
| 2019-09-18 | 2019-09-16 | 2.802 | 2,444,596 | +1,906 | 0.93% | 6,849,439 |
| 2019-09-17 | 2019-09-13 | 2.692 | 2,442,690 | +3,176 | 0.93% | 6,574,949 |
| 2019-09-16 | 2019-09-12 | 2.833 | 2,439,514 | +21,600 | 0.93% | 6,912,000 |
| 2019-09-13 | 2019-09-11 | 2.833 | 2,417,914 | +10,800 | 0.92% | 6,850,800 |
| 2019-09-12 | 2019-09-10 | 2.833 | 2,407,114 | -33,035 | 0.91% | 6,820,199 |
| 2019-09-11 | 2019-09-09 | 2.833 | 2,440,149 | -31,765 | 0.93% | 6,913,799 |
| 2019-09-10 | 2019-09-06 | 2.849 | 2,471,914 | -31,764 | 0.94% | 7,042,711 |
| 2019-09-09 | 2019-09-05 | 2.896 | 2,503,678 | -74,965 | 0.95% | 7,251,439 |
| 2019-09-06 | 2019-09-04 | 2.818 | 2,578,643 | -10,799 | 0.98% | 7,265,611 |
| 2019-09-05 | 2019-09-03 | 2.833 | 2,589,442 | +6,352 | 0.98% | 7,336,799 |
| 2019-09-04 | 2019-09-02 | 2.881 | 2,583,090 | +6,353 | 0.98% | 7,440,781 |
| 2019-09-03 | 2019-08-30 | 2.881 | 2,576,737 | -6,988 | 0.98% | 7,422,481 |
| 2019-09-02 | 2019-08-29 | 2.833 | 2,583,725 | +17,153 | 0.98% | 7,320,600 |
| 2019-08-27 | 2019-08-23 | 2.755 | 2,566,572 | +2,541 | 0.97% | 7,070,000 |
| 2019-08-09 | 2019-08-07 | 2.172 | 2,564,031 | +11,435 | 0.97% | 5,569,680 |
| 2019-08-08 | 2019-08-06 | 2.156 | 2,552,596 | -5,717 | 0.97% | 5,504,661 |
| 2019-08-07 | 2019-08-05 | 2.219 | 2,558,313 | +6,353 | 0.97% | 5,678,069 |
| 2019-07-30 | 2019-07-26 | 2.330 | 2,551,960 | +635 | 0.97% | 5,945,159 |
| 2019-07-29 | 2019-07-25 | 2.361 | 2,551,325 | +635 | 0.97% | 6,024,000 |
| 2019-07-18 | 2019-07-16 | 2.330 | 2,550,690 | -6,353 | 0.97% | 5,942,201 |
| 2019-07-11 | 2019-07-09 | 2.251 | 2,557,043 | -60,988 | 0.97% | 5,755,751 |
| 2019-07-10 | 2019-07-08 | 2.251 | 2,618,031 | -54,634 | 0.99% | 5,893,031 |
| 2019-07-09 | 2019-07-05 | 2.219 | 2,672,665 | +13,976 | 1.01% | 5,931,869 |
| 2019-07-08 | 2019-07-04 | 2.156 | 2,658,689 | +6,353 | 1.01% | 5,733,450 |
| 2019-07-02 | 2019-06-27 | 2.235 | 2,652,336 | +3,176 | 1.01% | 5,928,500 |
| 2019-06-28 | 2019-06-26 | 2.109 | 2,649,160 | +15,883 | 1.00% | 5,587,801 |
| 2019-06-18 | 2019-06-14 | 2.207 | 2,633,277 | +97,528 | 1.00% | 5,810,970 |
| 2019-06-11 | 2019-06-06 | 2.076 | 2,535,749 | +7,341 | 1.00% | 5,264,151 |
| 2019-05-20 | 2019-05-16 | 2.190 | 2,528,408 | +68,518 | 1.00% | 5,538,221 |
| 2019-05-17 | 2019-05-15 | 2.190 | 2,459,890 | +26,917 | 0.97% | 5,388,139 |
| 2019-05-16 | 2019-05-14 | 2.223 | 2,432,973 | +6,118 | 0.96% | 5,408,720 |
| 2019-05-15 | 2019-05-10 | 2.223 | 2,426,855 | +6,117 | 0.96% | 5,395,119 |
| 2019-05-14 | 2019-05-09 | 2.174 | 2,420,738 | +32,424 | 0.95% | 5,262,811 |
| 2019-05-02 | 2019-04-29 | 2.272 | 2,388,314 | +6,117 | 0.94% | 5,426,559 |
| 2019-04-25 | 2019-04-23 | 2.403 | 2,382,197 | +5,506 | 0.94% | 5,724,181 |
| 2019-04-11 | 2019-04-09 | 2.452 | 2,376,691 | +18,965 | 0.94% | 5,827,500 |
| 2019-04-09 | 2019-04-04 | 2.468 | 2,357,726 | -13,459 | 0.93% | 5,819,539 |
| 2019-04-08 | 2019-04-03 | 2.403 | 2,371,185 | -122,352 | 0.93% | 5,697,720 |
| 2019-04-04 | 2019-04-02 | 2.452 | 2,493,537 | -38,541 | 0.98% | 6,113,999 |
| 2019-04-03 | 2019-04-01 | 2.403 | 2,532,078 | -69,129 | 1.00% | 6,084,330 |
| 2019-04-02 | 2019-03-29 | 2.534 | 2,601,207 | -404,374 | 1.02% | 6,590,600 |
| 2019-03-14 | 2019-03-12 | 2.959 | 3,005,581 | +12,235 | 1.18% | 8,892,530 |
| 2019-03-13 | 2019-03-11 | 2.959 | 2,993,346 | +3,059 | 1.18% | 8,856,331 |
| 2019-03-11 | 2019-03-07 | 2.959 | 2,990,287 | +61,788 | 1.18% | 8,847,280 |
| 2019-03-08 | 2019-03-06 | 2.959 | 2,928,499 | +53,835 | 1.15% | 8,664,470 |
| 2019-03-06 | 2019-03-04 | 2.942 | 2,874,664 | +63,011 | 1.13% | 8,458,199 |
| 2019-03-04 | 2019-02-28 | 2.942 | 2,811,653 | -23,859 | 1.11% | 8,272,800 |
| 2019-02-25 | 2019-02-21 | 2.910 | 2,835,512 | +18,353 | 1.12% | 8,250,301 |
| 2019-02-22 | 2019-02-20 | 3.024 | 2,817,159 | -611 | 1.11% | 8,519,251 |
| 2019-02-13 | 2019-02-11 | 2.975 | 2,817,770 | -52,000 | 1.11% | 8,382,919 |
| 2019-02-12 | 2019-02-08 | 2.877 | 2,869,770 | -1,224 | 1.13% | 8,256,160 |
| 2019-02-11 | 2019-02-04 | 2.877 | 2,870,994 | -11,623 | 1.13% | 8,259,681 |
| 2019-02-08 | 2019-01-31 | 2.779 | 2,882,617 | +20,800 | 1.14% | 8,010,400 |
| 2019-02-01 | 2019-01-30 | 2.942 | 2,861,817 | -105,223 | 1.13% | 8,420,399 |
| 2019-01-29 | 2019-01-25 | 2.959 | 2,967,040 | -612 | 1.17% | 8,778,500 |
| 2019-01-22 | 2019-01-18 | 2.910 | 2,967,652 | -24,470 | 1.17% | 8,634,780 |
| 2019-01-21 | 2019-01-17 | 2.910 | 2,992,122 | +74,023 | 1.18% | 8,705,979 |
| 2019-01-17 | 2019-01-15 | 2.910 | 2,918,099 | -28,141 | 1.15% | 8,490,599 |
| 2019-01-16 | 2019-01-14 | 2.975 | 2,946,240 | -612 | 1.16% | 8,765,119 |
| 2019-01-08 | 2019-01-04 | 2.893 | 2,946,852 | +9,788 | 1.16% | 8,526,090 |
| 2019-01-04 | 2019-01-02 | 2.877 | 2,937,064 | -11,012 | 1.16% | 8,449,761 |
| 2018-12-19 | 2018-12-17 | 2.877 | 2,948,076 | -31,811 | 1.16% | 8,481,441 |
| 2018-12-05 | 2018-12-03 | 2.877 | 2,979,887 | -612 | 1.17% | 8,572,960 |
| 2018-12-03 | 2018-11-29 | 3.008 | 2,980,499 | +612 | 1.17% | 8,964,480 |
| 2018-11-12 | 2018-11-08 | 2.959 | 2,979,887 | +21,412 | 1.17% | 8,816,510 |
| 2018-11-09 | 2018-11-07 | 2.975 | 2,958,475 | +19,576 | 1.17% | 8,801,519 |
| 2018-10-25 | 2018-10-23 | 2.942 | 2,938,899 | +1,223 | 1.16% | 8,647,200 |
| 2018-10-15 | 2018-10-11 | 2.910 | 2,937,676 | +2,447 | 1.16% | 8,547,561 |
| 2018-10-04 | 2018-10-02 | 3.024 | 2,935,229 | +36,706 | 1.16% | 8,876,301 |
| 2018-10-03 | 2018-09-28 | 2.991 | 2,898,523 | -5,506 | 1.14% | 8,670,540 |
| 2018-09-27 | 2018-09-24 | 3.040 | 2,904,029 | +2,447 | 1.14% | 8,829,421 |
| 2018-09-19 | 2018-09-17 | 3.089 | 2,901,582 | -21,411 | 1.14% | 8,964,271 |
| 2018-09-17 | 2018-09-13 | 3.024 | 2,922,993 | +36,094 | 1.15% | 8,839,299 |
| 2018-09-11 | 2018-09-07 | 3.253 | 2,886,899 | -18,353 | 1.14% | 9,390,809 |
| 2018-09-07 | 2018-09-05 | 3.073 | 2,905,252 | +34,258 | 1.14% | 8,928,119 |
| 2018-09-04 | 2018-08-31 | 3.220 | 2,870,994 | +1,224 | 1.13% | 9,245,211 |
| 2018-09-03 | 2018-08-30 | 3.220 | 2,869,770 | +7,341 | 1.13% | 9,241,270 |
| 2018-08-27 | 2018-08-23 | 3.122 | 2,862,429 | +33,035 | 1.13% | 8,936,890 |
| 2018-08-13 | 2018-08-09 | 3.351 | 2,829,394 | -61,176 | 1.11% | 9,481,250 |
| 2018-08-08 | 2018-08-06 | 3.155 | 2,890,570 | +37,929 | 1.14% | 9,119,250 |
| 2018-08-06 | 2018-08-02 | 3.302 | 2,852,641 | -4,894 | 1.12% | 9,419,261 |
| 2018-08-03 | 2018-08-01 | 3.302 | 2,857,535 | -5,506 | 1.13% | 9,435,420 |
| 2018-07-30 | 2018-07-26 | 3.335 | 2,863,041 | -3,059 | 1.13% | 9,547,201 |
| 2018-07-27 | 2018-07-25 | 3.171 | 2,866,100 | +4,283 | 1.13% | 9,088,901 |
| 2018-07-24 | 2018-07-20 | 3.155 | 2,861,817 | +11,623 | 1.13% | 9,028,539 |
| 2018-07-18 | 2018-07-16 | 3.073 | 2,850,194 | +6,118 | 1.12% | 8,758,921 |
| 2018-07-13 | 2018-07-11 | 3.253 | 2,844,076 | +11,012 | 1.12% | 9,251,509 |
| 2018-07-12 | 2018-07-10 | 3.040 | 2,833,064 | +611 | 1.12% | 8,613,659 |
| 2018-07-03 | 2018-06-28 | 3.057 | 2,832,453 | -3,670 | 1.12% | 8,658,101 |
| 2018-06-28 | 2018-06-26 | 3.155 | 2,836,123 | +12,235 | 1.12% | 8,947,479 |
| 2018-06-22 | 2018-06-20 | 3.269 | 2,823,888 | +612 | 1.11% | 9,232,000 |
| 2018-06-21 | 2018-06-19 | 3.664 | 2,823,276 | +22,635 | 1.11% | 10,345,251 |
| 2018-06-20 | 2018-06-15 | 3.611 | 2,800,641 | +201,969 | 1.10% | 10,114,296 |
| 2018-06-19 | 2018-06-14 | 3.611 | 2,598,672 | +19,868 | 1.10% | 9,384,901 |
| 2018-06-13 | 2018-06-11 | 3.629 | 2,578,804 | +1,703 | 1.09% | 9,358,579 |
| 2018-06-07 | 2018-06-05 | 3.700 | 2,577,101 | +59,602 | 1.09% | 9,533,999 |
| 2018-06-06 | 2018-06-04 | 3.664 | 2,517,499 | +49,953 | 1.07% | 9,224,801 |
| 2018-06-05 | 2018-06-01 | 3.647 | 2,467,546 | +78,335 | 1.05% | 8,998,289 |
| 2018-05-30 | 2018-05-28 | 3.559 | 2,389,211 | -5,677 | 1.01% | 8,502,179 |
| 2018-05-28 | 2018-05-24 | 3.541 | 2,394,888 | -14,191 | 1.02% | 8,480,191 |
| 2018-05-21 | 2018-05-17 | 3.488 | 2,409,079 | +1,703 | 1.02% | 8,403,120 |
| 2018-05-17 | 2018-05-15 | 3.453 | 2,407,376 | -5,676 | 1.02% | 8,312,360 |
| 2018-05-11 | 2018-05-09 | 3.365 | 2,413,052 | -5,677 | 1.02% | 8,119,409 |
| 2018-05-08 | 2018-05-04 | 3.347 | 2,418,729 | +26,679 | 1.03% | 8,095,900 |
| 2018-05-04 | 2018-05-02 | 3.418 | 2,392,050 | -27,246 | 1.02% | 8,175,161 |
| 2018-05-02 | 2018-04-27 | 3.365 | 2,419,296 | +6,244 | 1.03% | 8,140,418 |
| 2018-04-27 | 2018-04-25 | 3.365 | 2,413,052 | +567 | 1.02% | 8,119,409 |
| 2018-04-26 | 2018-04-24 | 3.347 | 2,412,485 | +40,871 | 1.02% | 8,075,001 |
| 2018-04-25 | 2018-04-23 | 3.347 | 2,371,614 | +69,252 | 1.01% | 7,938,199 |
| 2018-04-23 | 2018-04-19 | 3.453 | 2,302,362 | +51,656 | 0.98% | 7,949,760 |
| 2018-04-20 | 2018-04-18 | 3.453 | 2,250,706 | +22,705 | 0.96% | 7,771,399 |
| 2018-04-19 | 2018-04-17 | 3.470 | 2,228,001 | +13,624 | 0.95% | 7,732,251 |
| 2018-04-18 | 2018-04-16 | 3.400 | 2,214,377 | +11,353 | 0.94% | 7,528,929 |
| 2018-04-17 | 2018-04-13 | 3.365 | 2,203,024 | +1,703 | 0.94% | 7,412,709 |
| 2018-04-09 | 2018-04-04 | 3.382 | 2,201,321 | +14,191 | 0.93% | 7,445,759 |
| 2018-04-06 | 2018-04-03 | 3.435 | 2,187,130 | +6,244 | 0.93% | 7,513,349 |
| 2018-03-27 | 2018-03-23 | 3.277 | 2,180,886 | -49,385 | 0.93% | 7,146,119 |
| 2018-03-12 | 2018-03-08 | 3.206 | 2,230,271 | +1,135 | 0.95% | 7,150,779 |
| 2018-03-09 | 2018-03-07 | 3.171 | 2,229,136 | -12,488 | 0.95% | 7,068,600 |
| 2018-03-08 | 2018-03-06 | 3.189 | 2,241,624 | -38,600 | 0.95% | 7,147,690 |
| 2018-03-05 | 2018-03-01 | 3.189 | 2,280,224 | +17,597 | 0.97% | 7,270,770 |
| 2018-03-02 | 2018-02-28 | 3.259 | 2,262,627 | +1,135 | 0.96% | 7,374,100 |
| 2018-03-01 | 2018-02-27 | 3.259 | 2,261,492 | +568 | 0.96% | 7,370,401 |
| 2018-02-28 | 2018-02-26 | 3.294 | 2,260,924 | +568 | 0.96% | 7,448,210 |
| 2018-02-26 | 2018-02-22 | 3.259 | 2,260,356 | +17,029 | 0.96% | 7,366,699 |
| 2018-02-20 | 2018-02-13 | 3.259 | 2,243,327 | +17,029 | 0.95% | 7,311,200 |
| 2018-02-14 | 2018-02-12 | 3.259 | 2,226,298 | -113,528 | 0.95% | 7,255,701 |
| 2018-02-13 | 2018-02-09 | 3.277 | 2,339,826 | +11,352 | 0.99% | 7,666,919 |
| 2018-02-12 | 2018-02-08 | 3.277 | 2,328,474 | +11,353 | 0.99% | 7,629,722 |
| 2018-02-05 | 2018-02-01 | 3.294 | 2,317,121 | +5,677 | 0.98% | 7,633,341 |
| 2018-02-02 | 2018-01-31 | 3.347 | 2,311,444 | +42,005 | 0.98% | 7,736,799 |
| 2018-01-31 | 2018-01-29 | 3.382 | 2,269,439 | +44,277 | 0.96% | 7,676,161 |
| 2018-01-25 | 2018-01-23 | 3.347 | 2,225,162 | +2,838 | 0.94% | 7,447,999 |
| 2018-01-24 | 2018-01-22 | 3.382 | 2,222,324 | +3,406 | 0.94% | 7,516,799 |
| 2018-01-23 | 2018-01-19 | 3.382 | 2,218,918 | +2,838 | 0.94% | 7,505,279 |
| 2018-01-22 | 2018-01-18 | 3.382 | 2,216,080 | +1,135 | 0.94% | 7,495,680 |
| 2018-01-16 | 2018-01-12 | 3.312 | 2,214,945 | +8,515 | 0.94% | 7,335,761 |
| 2018-01-12 | 2018-01-10 | 3.294 | 2,206,430 | +3,406 | 0.94% | 7,268,689 |
| 2017-12-28 | 2017-12-22 | 3.435 | 2,203,024 | -22,706 | 0.94% | 7,567,949 |
| 2017-12-15 | 2017-12-13 | 3.206 | 2,225,730 | +4,541 | 0.94% | 7,136,220 |
| 2017-12-13 | 2017-12-11 | 3.206 | 2,221,189 | +10,218 | 0.94% | 7,121,660 |
| 2017-12-08 | 2017-12-06 | 3.153 | 2,210,971 | +17,029 | 0.94% | 6,972,049 |
| 2017-12-07 | 2017-12-05 | 3.206 | 2,193,942 | -10,785 | 0.93% | 7,034,300 |
| 2017-12-06 | 2017-12-04 | 3.259 | 2,204,727 | -13,056 | 0.94% | 7,185,399 |
| 2017-12-04 | 2017-11-30 | 3.259 | 2,217,783 | +31,788 | 0.94% | 7,227,950 |
| 2017-12-01 | 2017-11-29 | 3.259 | 2,185,995 | +568 | 0.93% | 7,124,350 |
| 2017-11-30 | 2017-11-28 | 3.259 | 2,185,427 | +20,435 | 0.93% | 7,122,499 |
| 2017-11-29 | 2017-11-27 | 3.277 | 2,164,992 | +11,920 | 0.92% | 7,094,039 |
| 2017-11-27 | 2017-11-23 | 3.259 | 2,153,072 | +10,218 | 0.91% | 7,017,051 |
| 2017-11-24 | 2017-11-22 | 3.259 | 2,142,854 | +10,217 | 0.91% | 6,983,750 |
| 2017-11-23 | 2017-11-21 | 3.259 | 2,132,637 | -90,822 | 0.91% | 6,950,451 |
| 2017-11-22 | 2017-11-20 | 3.259 | 2,223,459 | +160,643 | 0.94% | 7,246,448 |
| 2017-11-13 | 2017-11-09 | 3.559 | 2,062,816 | -8,515 | 0.88% | 7,340,679 |
| 2017-11-10 | 2017-11-08 | 3.682 | 2,071,331 | +10,785 | 0.88% | 7,626,410 |
| 2017-11-09 | 2017-11-07 | 3.664 | 2,060,546 | +5,677 | 0.87% | 7,550,401 |
| 2017-11-08 | 2017-11-06 | 3.664 | 2,054,869 | +3,973 | 0.87% | 7,529,599 |
| 2017-11-07 | 2017-11-03 | 3.629 | 2,050,896 | +7,947 | 0.87% | 7,442,780 |
| 2017-11-06 | 2017-11-02 | 3.629 | 2,042,949 | +25,544 | 0.87% | 7,413,940 |
| 2017-11-02 | 2017-10-31 | 3.594 | 2,017,405 | +2,838 | 0.86% | 7,250,160 |
| 2017-10-30 | 2017-10-26 | 3.700 | 2,014,567 | +22,138 | 0.86% | 7,452,901 |
| 2017-10-26 | 2017-10-24 | 3.700 | 1,992,429 | +6,244 | 0.85% | 7,371,001 |
| 2017-10-20 | 2017-10-18 | 3.629 | 1,986,185 | +30,653 | 0.84% | 7,207,942 |
| 2017-10-19 | 2017-10-17 | 3.664 | 1,955,532 | +28,382 | 0.83% | 7,165,601 |
| 2017-10-18 | 2017-10-16 | 3.629 | 1,927,150 | +1,136 | 0.82% | 6,993,701 |
| 2017-10-17 | 2017-10-13 | 3.629 | 1,926,014 | +14,758 | 0.82% | 6,989,579 |
| 2017-10-13 | 2017-10-11 | 3.629 | 1,911,256 | +11,353 | 0.81% | 6,936,022 |
| 2017-10-12 | 2017-10-10 | 3.647 | 1,899,903 | -27,814 | 0.81% | 6,928,291 |
| 2017-10-11 | 2017-10-09 | 3.700 | 1,927,717 | -49,953 | 0.82% | 7,131,599 |
| 2017-10-10 | 2017-10-06 | 3.418 | 1,977,670 | -5,109 | 0.84% | 6,758,960 |
| 2017-10-09 | 2017-10-04 | 3.400 | 1,982,779 | -18,164 | 0.84% | 6,741,491 |
| 2017-10-06 | 2017-10-03 | 3.365 | 2,000,943 | -28,382 | 0.85% | 6,732,749 |
| 2017-10-04 | 2017-09-29 | 3.330 | 2,029,325 | +567 | 0.86% | 6,756,749 |
| 2017-10-03 | 2017-09-28 | 3.330 | 2,028,758 | -42,005 | 0.86% | 6,754,861 |
| 2017-09-28 | 2017-09-26 | 3.312 | 2,070,763 | +16,461 | 0.88% | 6,858,239 |
| 2017-09-22 | 2017-09-20 | 3.241 | 2,054,302 | -3,973 | 0.87% | 6,658,961 |
| 2017-09-13 | 2017-09-11 | 3.294 | 2,058,275 | -1,136 | 0.87% | 6,780,619 |
| 2017-09-04 | 2017-08-31 | 3.312 | 2,059,411 | -39,735 | 0.87% | 6,820,642 |
| 2017-08-30 | 2017-08-28 | 3.277 | 2,099,146 | -1,135 | 0.89% | 6,878,281 |
| 2017-08-28 | 2017-08-24 | 3.259 | 2,100,281 | -45,979 | 0.89% | 6,845,000 |
| 2017-08-25 | 2017-08-22 | 3.277 | 2,146,260 | +18,165 | 0.91% | 7,032,660 |
| 2017-08-24 | 2017-08-21 | 3.453 | 2,128,095 | -1,136 | 0.90% | 7,348,039 |
| 2017-08-22 | 2017-08-18 | 3.418 | 2,129,231 | -1,703 | 0.90% | 7,276,941 |
| 2017-08-21 | 2017-08-17 | 3.400 | 2,130,934 | +15,894 | 0.90% | 7,245,221 |
| 2017-08-18 | 2017-08-16 | 3.347 | 2,115,040 | -5,676 | 0.90% | 7,079,401 |
| 2017-08-17 | 2017-08-15 | 3.347 | 2,120,716 | +6,812 | 0.90% | 7,098,400 |
| 2017-08-16 | 2017-08-14 | 3.312 | 2,113,904 | +11,353 | 0.90% | 7,001,119 |
| 2017-08-15 | 2017-08-11 | 3.470 | 2,102,551 | +56,764 | 0.89% | 7,296,878 |
| 2017-08-14 | 2017-08-10 | 3.488 | 2,045,787 | +7,947 | 0.87% | 7,135,920 |
| 2017-08-11 | 2017-08-09 | 3.541 | 2,037,840 | +39,735 | 0.87% | 7,215,900 |
| 2017-08-10 | 2017-08-08 | 3.576 | 1,998,105 | +42,573 | 0.85% | 7,145,600 |
| 2017-08-09 | 2017-08-07 | 3.788 | 1,955,532 | +51,088 | 0.83% | 7,406,751 |
| 2017-08-07 | 2017-08-03 | 3.876 | 1,904,444 | +2,271 | 0.81% | 7,381,001 |
| 2017-08-03 | 2017-08-01 | 3.911 | 1,902,173 | +11,353 | 0.81% | 7,439,219 |
| 2017-08-02 | 2017-07-31 | 3.929 | 1,890,820 | -28,383 | 0.80% | 7,428,128 |
| 2017-08-01 | 2017-07-28 | 3.929 | 1,919,203 | +145,885 | 0.81% | 7,539,632 |
| 2017-07-31 | 2017-07-27 | 3.999 | 1,773,318 | -11,353 | 0.75% | 7,091,479 |
| 2017-07-28 | 2017-07-26 | 3.946 | 1,784,671 | -36,897 | 0.76% | 7,042,560 |
| 2017-07-25 | 2017-07-21 | 4.034 | 1,821,568 | +2,838 | 0.77% | 7,348,610 |
| 2017-07-21 | 2017-07-19 | 3.964 | 1,818,730 | +156,102 | 0.77% | 7,209,001 |
| 2017-07-20 | 2017-07-18 | 3.946 | 1,662,628 | -5,676 | 0.71% | 6,560,961 |
| 2017-07-19 | 2017-07-17 | 4.017 | 1,668,304 | -2,838 | 0.71% | 6,700,919 |
| 2017-07-18 | 2017-07-14 | 4.105 | 1,671,142 | +9,650 | 0.71% | 6,859,518 |
| 2017-07-17 | 2017-07-13 | 4.052 | 1,661,492 | -18,733 | 0.71% | 6,732,098 |
| 2017-07-14 | 2017-07-12 | 4.052 | 1,680,225 | -180,510 | 0.71% | 6,808,001 |
| 2017-07-13 | 2017-07-11 | 3.964 | 1,860,735 | -126,017 | 0.79% | 7,375,499 |
| 2017-07-12 | 2017-07-10 | 3.999 | 1,986,752 | +64,144 | 0.84% | 7,944,999 |
| 2017-07-11 | 2017-07-07 | 4.087 | 1,922,608 | -136,235 | 0.82% | 7,857,838 |
| 2017-07-10 | 2017-07-06 | 3.946 | 2,058,843 | +11,353 | 0.87% | 8,124,480 |
| 2017-07-06 | 2017-07-04 | 3.911 | 2,047,490 | +30,653 | 0.87% | 8,007,540 |
| 2017-07-04 | 2017-06-30 | 3.929 | 2,016,837 | -5,677 | 0.86% | 7,923,189 |
| 2017-07-03 | 2017-06-29 | 3.964 | 2,022,514 | +76,632 | 0.86% | 8,016,751 |
| 2017-06-27 | 2017-06-23 | 3.999 | 1,945,882 | +12,488 | 0.83% | 7,781,561 |
| 2017-06-20 | 2017-06-16 | 3.946 | 1,933,394 | -3,973 | 0.82% | 7,629,441 |
| 2017-06-19 | 2017-06-15 | 3.964 | 1,937,367 | +11,353 | 0.82% | 7,679,249 |
| 2017-06-13 | 2017-06-09 | 3.893 | 1,926,014 | -14,191 | 0.82% | 7,498,529 |
| 2017-06-12 | 2017-06-08 | 3.964 | 1,940,205 | +22,138 | 0.82% | 7,690,498 |
| 2017-06-08 | 2017-06-06 | 4.514 | 1,918,067 | +100,128 | 0.81% | 8,657,545 |
| 2017-06-07 | 2017-06-05 | 4.514 | 1,817,939 | -54,235 | 0.82% | 8,205,599 |
| 2017-06-05 | 2017-06-01 | 4.363 | 1,872,174 | -15,952 | 0.85% | 8,168,718 |
| 2017-06-02 | 2017-05-31 | 4.326 | 1,888,126 | -5,317 | 0.86% | 8,167,300 |
| 2017-05-26 | 2017-05-24 | 4.307 | 1,893,443 | -4,254 | 0.86% | 8,154,690 |
| 2017-05-24 | 2017-05-22 | 4.382 | 1,897,697 | -10,634 | 0.86% | 8,315,771 |
| 2017-05-23 | 2017-05-19 | 4.269 | 1,908,331 | +10,634 | 0.86% | 8,147,029 |
| 2017-05-22 | 2017-05-18 | 4.213 | 1,897,697 | +21,269 | 0.86% | 7,994,561 |
| 2017-05-19 | 2017-05-17 | 4.288 | 1,876,428 | -15,952 | 0.85% | 8,046,119 |
| 2017-05-18 | 2017-05-16 | 4.363 | 1,892,380 | -42,537 | 0.86% | 8,256,882 |
| 2017-05-17 | 2017-05-15 | 4.307 | 1,934,917 | -45,728 | 0.88% | 8,333,310 |
| 2017-05-16 | 2017-05-12 | 4.363 | 1,980,645 | -20,205 | 0.90% | 8,642,002 |
| 2017-05-15 | 2017-05-11 | 4.363 | 2,000,850 | +15,952 | 0.91% | 8,730,161 |
| 2017-05-12 | 2017-05-10 | 4.363 | 1,984,898 | -50,513 | 0.90% | 8,660,558 |
| 2017-05-10 | 2017-05-08 | 4.438 | 2,035,411 | -23,928 | 0.92% | 9,034,078 |
| 2017-05-09 | 2017-05-05 | 4.326 | 2,059,339 | +9,040 | 0.93% | 8,907,901 |
| 2017-05-08 | 2017-05-04 | 4.326 | 2,050,299 | +3,722 | 0.93% | 8,868,798 |
| 2017-05-05 | 2017-05-02 | 4.401 | 2,046,577 | +5,317 | 0.93% | 9,006,658 |
| 2017-05-04 | 2017-04-28 | 4.438 | 2,041,260 | -32,435 | 0.93% | 9,060,039 |
| 2017-05-02 | 2017-04-27 | 4.401 | 2,073,695 | -12,230 | 0.94% | 9,126,000 |
| 2017-04-27 | 2017-04-25 | 4.495 | 2,085,925 | -71,781 | 0.95% | 9,375,972 |
| 2017-04-19 | 2017-04-13 | 4.495 | 2,157,706 | +81,884 | 0.98% | 9,698,619 |
| 2017-04-18 | 2017-04-12 | 4.495 | 2,075,822 | +3,190 | 0.94% | 9,330,560 |
| 2017-04-11 | 2017-04-07 | 4.514 | 2,072,632 | +1,596 | 0.94% | 9,355,202 |
| 2017-04-10 | 2017-04-06 | 4.532 | 2,071,036 | +36,688 | 0.94% | 9,386,948 |
| 2017-04-07 | 2017-04-05 | 4.532 | 2,034,348 | +120,700 | 0.92% | 9,220,660 |
| 2017-04-06 | 2017-04-03 | 4.514 | 1,913,648 | +59,020 | 0.87% | 8,637,599 |
| 2017-04-05 | 2017-03-31 | 4.363 | 1,854,628 | +35,625 | 0.84% | 8,092,161 |
| 2017-04-03 | 2017-03-30 | 4.457 | 1,819,003 | +86,138 | 0.82% | 8,107,771 |
| 2017-03-31 | 2017-03-29 | 4.570 | 1,732,865 | +31,903 | 0.79% | 7,919,372 |
| 2017-03-29 | 2017-03-27 | 4.721 | 1,700,962 | +10,635 | 0.77% | 8,029,492 |
| 2017-03-28 | 2017-03-24 | 4.758 | 1,690,327 | +5,317 | 0.77% | 8,042,869 |
| 2017-03-24 | 2017-03-22 | 4.796 | 1,685,010 | +21,269 | 0.76% | 8,080,949 |
| 2017-03-23 | 2017-03-21 | 4.796 | 1,663,741 | +29,244 | 0.75% | 7,978,948 |
| 2017-03-22 | 2017-03-20 | 4.890 | 1,634,497 | +42,006 | 0.74% | 7,992,400 |
| 2017-03-21 | 2017-03-17 | 4.739 | 1,592,491 | +7,444 | 0.72% | 7,547,398 |
| 2017-03-16 | 2017-03-14 | 4.683 | 1,585,047 | +18,610 | 0.72% | 7,422,688 |
| 2017-03-15 | 2017-03-13 | 4.702 | 1,566,437 | +5,317 | 0.71% | 7,364,998 |
| 2017-03-13 | 2017-03-09 | 4.702 | 1,561,120 | +20,205 | 0.71% | 7,339,999 |
| 2017-03-10 | 2017-03-08 | 4.758 | 1,540,915 | +1,064 | 0.70% | 7,331,940 |
| 2017-03-09 | 2017-03-07 | 4.702 | 1,539,851 | +36,156 | 0.70% | 7,239,998 |
| 2017-03-07 | 2017-03-03 | 4.852 | 1,503,695 | +41,474 | 0.68% | 7,296,241 |
| 2017-03-06 | 2017-03-02 | 4.909 | 1,462,221 | +10,634 | 0.66% | 7,177,501 |
| 2017-03-02 | 2017-02-28 | 4.984 | 1,451,587 | +11,167 | 0.66% | 7,234,502 |
| 2017-03-01 | 2017-02-27 | 4.984 | 1,440,420 | +13,292 | 0.65% | 7,178,848 |
| 2017-02-27 | 2017-02-23 | 5.021 | 1,427,128 | +53,172 | 0.65% | 7,166,282 |
| 2017-02-24 | 2017-02-22 | 5.059 | 1,373,956 | +26,054 | 0.62% | 6,950,961 |
| 2017-02-22 | 2017-02-20 | 5.003 | 1,347,902 | -7,976 | 0.61% | 6,743,101 |
| 2017-02-21 | 2017-02-17 | 4.984 | 1,355,878 | +25,523 | 0.61% | 6,757,502 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,330,355 | +8,507 | 0.60% | 6,680,339 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,321,848 | +16,484 | 0.60% | 6,712,202 |
| 2017-02-14 | 2017-02-10 | 5.021 | 1,305,364 | -15,952 | 0.59% | 6,554,848 |
| 2017-02-09 | 2017-02-07 | 5.003 | 1,321,316 | +10,634 | 0.60% | 6,610,100 |
| 2017-02-07 | 2017-02-03 | 5.003 | 1,310,682 | +17,015 | 0.59% | 6,556,902 |
| 2017-02-03 | 2017-02-01 | 4.927 | 1,293,667 | +21,269 | 0.59% | 6,374,462 |
| 2017-01-26 | 2017-01-24 | 5.003 | 1,272,398 | +15,951 | 0.58% | 6,365,380 |
| 2017-01-24 | 2017-01-20 | 5.040 | 1,256,447 | +50,514 | 0.57% | 6,332,843 |
| 2017-01-23 | 2017-01-19 | 5.116 | 1,205,933 | +82,947 | 0.55% | 6,168,958 |
| 2017-01-20 | 2017-01-18 | 5.172 | 1,122,986 | +151,540 | 0.51% | 5,808,002 |
| 2017-01-19 | 2017-01-17 | 5.247 | 971,446 | +68,059 | 0.44% | 5,097,328 |
| 2017-01-18 | 2017-01-16 | 5.379 | 903,387 | +15,952 | 0.41% | 4,859,142 |
| 2017-01-17 | 2017-01-13 | 5.416 | 887,435 | -47,323 | 0.40% | 4,806,719 |
| 2017-01-16 | 2017-01-12 | 5.398 | 934,758 | +50,513 | 0.42% | 5,045,460 |
| 2017-01-13 | 2017-01-11 | 5.548 | 884,245 | +15,952 | 0.40% | 4,905,851 |
| 2017-01-12 | 2017-01-10 | 5.454 | 868,293 | +71,781 | 0.39% | 4,735,698 |
| 2017-01-11 | 2017-01-09 | 5.548 | 796,512 | +168,023 | 0.36% | 4,419,102 |
| 2017-01-09 | 2017-01-05 | 5.604 | 628,489 | +1,595 | 0.28% | 3,522,359 |
| 2017-01-03 | 2016-12-29 | 5.492 | 626,894 | +11,698 | 0.28% | 3,442,680 |
| 2016-12-30 | 2016-12-28 | 5.473 | 615,196 | +82,416 | 0.28% | 3,366,869 |
| 2016-12-29 | 2016-12-23 | 5.755 | 532,780 | +33,498 | 0.24% | 3,066,119 |
| 2016-12-28 | 2016-12-22 | 5.793 | 499,282 | +12,230 | 0.23% | 2,892,120 |
| 2016-12-23 | 2016-12-21 | 6.018 | 487,052 | +7,444 | 0.22% | 2,931,197 |
| 2016-12-22 | 2016-12-20 | 6.075 | 479,608 | +5,848 | 0.22% | 2,913,457 |
| 2016-12-20 | 2016-12-16 | 6.206 | 473,760 | +2,659 | 0.21% | 2,940,303 |
| 2016-12-14 | 2016-12-12 | 6.075 | 471,101 | +66,996 | 0.21% | 2,861,780 |
| 2016-12-13 | 2016-12-09 | 6.075 | 404,105 | +10,635 | 0.18% | 2,454,802 |
| 2016-12-09 | 2016-12-07 | 6.206 | 393,470 | -4,254 | 0.18% | 2,441,998 |
| 2016-12-06 | 2016-12-02 | 6.225 | 397,724 | -5,849 | 0.18% | 2,475,880 |
| 2016-12-05 | 2016-12-01 | 6.263 | 403,573 | -26,586 | 0.18% | 2,527,470 |
| 2016-11-30 | 2016-11-28 | 6.244 | 430,159 | -21,268 | 0.19% | 2,685,881 |
| 2016-11-28 | 2016-11-24 | 6.112 | 451,427 | +10,634 | 0.20% | 2,759,247 |
| 2016-11-24 | 2016-11-22 | 6.225 | 440,793 | +6,380 | 0.20% | 2,743,989 |
| 2016-11-23 | 2016-11-21 | 6.112 | 434,413 | +1,596 | 0.20% | 2,655,253 |
| 2016-11-22 | 2016-11-18 | 6.075 | 432,817 | +5,317 | 0.20% | 2,629,218 |
| 2016-11-18 | 2016-11-16 | 6.300 | 427,500 | -220,131 | 0.19% | 2,693,399 |
| 2016-11-15 | 2016-11-11 | 6.112 | 647,631 | +5,849 | 0.29% | 3,958,501 |
| 2016-11-14 | 2016-11-10 | 6.300 | 641,782 | +2,659 | 0.29% | 4,043,450 |
| 2016-11-11 | 2016-11-09 | 6.206 | 639,123 | -121,232 | 0.29% | 3,966,597 |
| 2016-11-09 | 2016-11-07 | 6.206 | 760,355 | -12,229 | 0.34% | 4,719,001 |
| 2016-11-08 | 2016-11-04 | 6.206 | 772,584 | -11,166 | 0.35% | 4,794,898 |
| 2016-11-02 | 2016-10-31 | 5.999 | 783,750 | +5,317 | 0.36% | 4,702,058 |
| 2016-10-28 | 2016-10-26 | 6.037 | 778,433 | +4,254 | 0.35% | 4,699,439 |
| 2016-10-27 | 2016-10-25 | 6.093 | 774,179 | +5,848 | 0.35% | 4,717,437 |
| 2016-10-26 | 2016-10-24 | 6.056 | 768,331 | +7,444 | 0.35% | 4,652,902 |
| 2016-10-25 | 2016-10-20 | 6.169 | 760,887 | +33,499 | 0.34% | 4,693,683 |
| 2016-10-24 | 2016-10-19 | 6.188 | 727,388 | +6,380 | 0.33% | 4,500,717 |
| 2016-10-19 | 2016-10-17 | 6.244 | 721,008 | +29,245 | 0.33% | 4,501,921 |
| 2016-10-14 | 2016-10-12 | 6.357 | 691,763 | -16,484 | 0.31% | 4,397,378 |
| 2016-10-13 | 2016-10-11 | 6.357 | 708,247 | +1,064 | 0.32% | 4,502,162 |
| 2016-10-12 | 2016-10-07 | 6.338 | 707,183 | +7,976 | 0.32% | 4,482,099 |
| 2016-10-11 | 2016-10-06 | 6.413 | 699,207 | +7,444 | 0.32% | 4,484,147 |
| 2016-10-06 | 2016-10-04 | 6.451 | 691,763 | -3,191 | 0.31% | 4,462,427 |
| 2016-10-05 | 2016-10-03 | 6.394 | 694,954 | -8,507 | 0.31% | 4,443,802 |
| 2016-10-04 | 2016-09-30 | 6.357 | 703,461 | -21,801 | 0.32% | 4,471,739 |
| 2016-09-29 | 2016-09-27 | 6.225 | 725,262 | +10,635 | 0.33% | 4,514,843 |
| 2016-09-28 | 2016-09-26 | 6.263 | 714,627 | -15,420 | 0.32% | 4,475,519 |
| 2016-09-27 | 2016-09-23 | 6.394 | 730,047 | -14,888 | 0.33% | 4,668,200 |
| 2016-09-26 | 2016-09-22 | 6.376 | 744,935 | -2,659 | 0.34% | 4,749,390 |
| 2016-09-23 | 2016-09-21 | 6.394 | 747,594 | -10,634 | 0.34% | 4,780,402 |
| 2016-09-22 | 2016-09-20 | 6.357 | 758,228 | +5,317 | 0.34% | 4,819,880 |
| 2016-09-21 | 2016-09-19 | 6.300 | 752,911 | +15,952 | 0.34% | 4,743,601 |
| 2016-09-20 | 2016-09-15 | 6.526 | 736,959 | -3,191 | 0.33% | 4,809,418 |
| 2016-09-19 | 2016-09-14 | 6.545 | 740,150 | -11,697 | 0.34% | 4,844,163 |
| 2016-09-01 | 2016-08-30 | 6.169 | 751,847 | +11,697 | 0.34% | 4,637,918 |
| 2016-08-26 | 2016-08-24 | 6.432 | 740,150 | +1,596 | 0.34% | 4,760,643 |
| 2016-08-25 | 2016-08-23 | 6.451 | 738,554 | +2,126 | 0.33% | 4,764,267 |
| 2016-08-23 | 2016-08-19 | 6.300 | 736,428 | +4,786 | 0.33% | 4,639,753 |
| 2016-08-19 | 2016-08-17 | 6.300 | 731,642 | +10,634 | 0.33% | 4,609,599 |
| 2016-08-16 | 2016-08-12 | 6.658 | 721,008 | -1,595 | 0.33% | 4,800,241 |
| 2016-08-12 | 2016-08-10 | 6.263 | 722,603 | -5,317 | 0.33% | 4,525,470 |
| 2016-08-11 | 2016-08-09 | 6.263 | 727,920 | +14,888 | 0.33% | 4,558,769 |
| 2016-08-09 | 2016-08-05 | 6.526 | 713,032 | +10,634 | 0.32% | 4,653,270 |
| 2016-08-01 | 2016-07-28 | 6.827 | 702,398 | +4,254 | 0.32% | 4,795,232 |
| 2016-07-29 | 2016-07-27 | 6.808 | 698,144 | +7,444 | 0.32% | 4,753,060 |
| 2016-07-28 | 2016-07-26 | 6.676 | 690,700 | +13,293 | 0.31% | 4,611,450 |
| 2016-07-15 | 2016-07-13 | 6.940 | 677,407 | -532 | 0.31% | 4,701,060 |
| 2016-07-07 | 2016-07-05 | 6.883 | 677,939 | +9,039 | 0.31% | 4,666,502 |
| 2016-07-04 | 2016-06-29 | 6.639 | 668,900 | -3,722 | 0.30% | 4,440,743 |
| 2016-06-30 | 2016-06-28 | 6.695 | 672,622 | -1,063 | 0.30% | 4,503,403 |
| 2016-06-28 | 2016-06-24 | 6.865 | 673,685 | +31,903 | 0.31% | 4,624,550 |
| 2016-06-27 | 2016-06-23 | 6.883 | 641,782 | -10,634 | 0.29% | 4,417,620 |
| 2016-06-23 | 2016-06-21 | 6.902 | 652,416 | +10,634 | 0.30% | 4,503,088 |
| 2016-06-20 | 2016-06-16 | 6.921 | 641,782 | +4,254 | 0.29% | 4,441,760 |
| 2016-06-17 | 2016-06-15 | 6.959 | 637,528 | +68,059 | 0.29% | 4,436,298 |
| 2016-06-13 | 2016-06-08 | 6.582 | 569,469 | -1,063 | 0.26% | 3,748,503 |
| 2016-06-08 | 2016-06-06 | 6.564 | 570,532 | -5,317 | 0.26% | 3,744,770 |
| 2016-06-07 | 2016-06-03 | 6.564 | 575,849 | +2,658 | 0.26% | 3,779,669 |
| 2016-06-03 | 2016-06-01 | 6.582 | 573,191 | +12,230 | 0.26% | 3,773,003 |
| 2016-06-01 | 2016-05-30 | 6.771 | 560,961 | +5,317 | 0.25% | 3,797,999 |
| 2016-05-27 | 2016-05-25 | 6.639 | 555,644 | +3,190 | 0.25% | 3,688,851 |
| 2016-05-25 | 2016-05-23 | 7.258 | 552,454 | +22,766 | 0.25% | 4,009,531 |
| 2016-05-24 | 2016-05-20 | 7.140 | 529,688 | -5,608 | 0.25% | 3,781,962 |
| 2016-05-18 | 2016-05-16 | 7.179 | 535,296 | -7,647 | 0.25% | 3,843,003 |
| 2016-05-16 | 2016-05-12 | 7.179 | 542,943 | -4,588 | 0.26% | 3,897,903 |
| 2016-05-09 | 2016-05-05 | 7.238 | 547,531 | +13,765 | 0.26% | 3,963,061 |
| 2016-05-05 | 2016-05-03 | 7.199 | 533,766 | +158,040 | 0.25% | 3,842,489 |
| 2016-05-04 | 2016-04-29 | 7.199 | 375,726 | +1,529 | 0.18% | 2,704,787 |
| 2016-04-22 | 2016-04-20 | 7.179 | 374,197 | -510 | 0.18% | 2,686,439 |
| 2016-04-20 | 2016-04-18 | 7.218 | 374,707 | +89,216 | 0.18% | 2,704,801 |
| 2016-04-14 | 2016-04-12 | 7.454 | 285,491 | -1,529 | 0.13% | 2,128,000 |
| 2016-04-06 | 2016-04-01 | 7.199 | 287,020 | +20,392 | 0.14% | 2,066,207 |
| 2016-04-05 | 2016-03-31 | 6.865 | 266,628 | +21,412 | 0.13% | 1,830,499 |
| 2016-03-23 | 2016-03-21 | 6.767 | 245,216 | +15,294 | 0.12% | 1,659,448 |
| 2016-03-08 | 2016-03-04 | 6.179 | 229,922 | +5,608 | 0.11% | 1,420,649 |
| 2016-03-04 | 2016-03-02 | 6.218 | 224,314 | +7,137 | 0.11% | 1,394,798 |
| 2016-03-03 | 2016-03-01 | 5.983 | 217,177 | +8,157 | 0.10% | 1,299,300 |
| 2016-03-02 | 2016-02-29 | 6.100 | 209,020 | +11,725 | 0.10% | 1,275,099 |
| 2016-02-26 | 2016-02-24 | 6.336 | 197,295 | +5,608 | 0.09% | 1,250,012 |
| 2016-02-25 | 2016-02-23 | 6.375 | 191,687 | +20,392 | 0.09% | 1,222,001 |
| 2016-02-22 | 2016-02-18 | 6.434 | 171,295 | +12,236 | 0.08% | 1,102,083 |
| 2016-02-18 | 2016-02-16 | 6.473 | 159,059 | -6,118 | 0.08% | 1,029,598 |
| 2016-02-12 | 2016-02-05 | 7.101 | 165,177 | -8,667 | 0.08% | 1,172,881 |
| 2016-02-11 | 2016-02-04 | 6.571 | 173,844 | +3,569 | 0.08% | 1,142,353 |
| 2016-01-05 | 2015-12-31 | 7.846 | 170,275 | -10,196 | 0.08% | 1,336,000 |
| 2016-01-04 | 2015-12-29 | 7.062 | 180,471 | +5,098 | 0.09% | 1,274,400 |
| 2015-12-30 | 2015-12-28 | 7.062 | 175,373 | +7,647 | 0.08% | 1,238,400 |
| 2015-12-18 | 2015-12-16 | 7.297 | 167,726 | +66,275 | 0.08% | 1,223,880 |
| 2015-12-16 | 2015-12-14 | 6.650 | 101,451 | -7,138 | 0.05% | 674,608 |
| 2015-12-10 | 2015-12-08 | 6.512 | 108,589 | +2,550 | 0.05% | 707,163 |
| 2015-11-30 | 2015-11-26 | 6.669 | 106,039 | -20,393 | 0.05% | 707,197 |
| 2015-11-27 | 2015-11-25 | 7.042 | 126,432 | -39,765 | 0.06% | 890,322 |
| 2015-11-23 | 2015-11-19 | 7.258 | 166,197 | +2,550 | 0.08% | 1,206,203 |
| 2015-10-22 | 2015-10-19 | 7.218 | 163,647 | -19,373 | 0.08% | 1,181,276 |
| 2015-10-20 | 2015-10-16 | 7.258 | 183,020 | -17,333 | 0.09% | 1,328,299 |
| 2015-10-16 | 2015-10-14 | 7.572 | 200,353 | -2,549 | 0.09% | 1,516,976 |
| 2015-09-16 | 2015-09-14 | 7.552 | 202,902 | -2,550 | 0.10% | 1,532,296 |
| 2015-09-15 | 2015-09-11 | 7.454 | 205,452 | +2,550 | 0.10% | 1,531,404 |
| 2015-09-11 | 2015-09-09 | 7.866 | 202,902 | -1,020 | 0.10% | 1,595,976 |
| 2015-08-14 | 2015-08-12 | 7.944 | 203,922 | -2,549 | 0.10% | 1,619,999 |
| 2015-07-29 | 2015-07-27 | 7.846 | 206,471 | -6,628 | 0.10% | 1,619,999 |
| 2015-07-17 | 2015-07-15 | 8.023 | 213,099 | -8,156 | 0.10% | 1,709,623 |
| 2015-07-16 | 2015-07-14 | 8.042 | 221,255 | -3,059 | 0.10% | 1,779,396 |
| 2015-07-14 | 2015-07-10 | 6.865 | 224,314 | +2,549 | 0.11% | 1,539,998 |
| 2015-07-10 | 2015-07-08 | 6.414 | 221,765 | +2,039 | 0.10% | 1,422,448 |
| 2015-07-09 | 2015-07-07 | 6.689 | 219,726 | +1,529 | 0.10% | 1,469,710 |
| 2015-07-08 | 2015-07-06 | 6.532 | 218,197 | +1,020 | 0.10% | 1,425,242 |
| 2015-07-07 | 2015-07-03 | 6.963 | 217,177 | -41,804 | 0.10% | 1,512,300 |
| 2015-07-03 | 2015-06-30 | 7.611 | 258,981 | +19,882 | 0.12% | 1,971,039 |
| 2015-07-02 | 2015-06-29 | 7.866 | 239,099 | -24,470 | 0.11% | 1,880,693 |
| 2015-06-30 | 2015-06-26 | 8.199 | 263,569 | -2,549 | 0.12% | 2,161,057 |
| 2015-06-25 | 2015-06-23 | 8.513 | 266,118 | -10,196 | 0.13% | 2,265,477 |
| 2015-06-23 | 2015-06-19 | 8.592 | 276,314 | +10,196 | 0.13% | 2,373,956 |
| 2015-06-18 | 2015-06-16 | 9.003 | 266,118 | +2,039 | 0.13% | 2,395,977 |
| 2015-06-17 | 2015-06-15 | 8.886 | 264,079 | +4,078 | 0.12% | 2,346,539 |
| 2015-06-16 | 2015-06-12 | 8.984 | 260,001 | +6,628 | 0.12% | 2,335,803 |
| 2015-06-11 | 2015-06-09 | 8.631 | 253,373 | -18,863 | 0.12% | 2,186,798 |
| 2015-06-10 | 2015-06-08 | 9.082 | 272,236 | -1,529 | 0.13% | 2,472,420 |
| 2015-06-09 | 2015-06-05 | 9.160 | 273,765 | +509 | 0.13% | 2,507,786 |
| 2015-06-08 | 2015-06-04 | 9.436 | 273,256 | +510 | 0.13% | 2,578,575 |
| 2015-06-05 | 2015-06-03 | 9.536 | 272,746 | -24,743 | 0.13% | 2,600,855 |
| 2015-06-04 | 2015-06-02 | 9.814 | 297,489 | -4,027 | 0.14% | 2,919,539 |
| 2015-06-03 | 2015-06-01 | 9.516 | 301,516 | -31,209 | 0.14% | 2,869,210 |
| 2015-06-02 | 2015-05-29 | 9.436 | 332,725 | -4,027 | 0.16% | 3,139,753 |
| 2015-06-01 | 2015-05-28 | 9.456 | 336,752 | -5,033 | 0.16% | 3,184,444 |
| 2015-05-28 | 2015-05-26 | 9.357 | 341,785 | -19,632 | 0.16% | 3,198,088 |
| 2015-05-27 | 2015-05-22 | 9.258 | 361,417 | +2,517 | 0.17% | 3,345,884 |
| 2015-05-26 | 2015-05-21 | 9.417 | 358,900 | +11,578 | 0.17% | 3,379,623 |
| 2015-05-22 | 2015-05-20 | 9.337 | 347,322 | +8,054 | 0.17% | 3,242,997 |
| 2015-05-21 | 2015-05-19 | 8.821 | 339,268 | +8,053 | 0.16% | 2,992,556 |
| 2015-05-20 | 2015-05-18 | 8.721 | 331,215 | +24,162 | 0.16% | 2,888,624 |
| 2015-05-18 | 2015-05-14 | 8.542 | 307,053 | +6,544 | 0.15% | 2,623,000 |
| 2015-05-14 | 2015-05-12 | 8.801 | 300,509 | +40,269 | 0.14% | 2,644,708 |
| 2015-05-13 | 2015-05-11 | 8.980 | 260,240 | -50,337 | 0.12% | 2,336,840 |
| 2015-05-12 | 2015-05-08 | 7.728 | 310,577 | +14,095 | 0.15% | 2,400,133 |
| 2015-05-11 | 2015-05-07 | 7.410 | 296,482 | +1,510 | 0.14% | 2,196,967 |
| 2015-05-08 | 2015-05-06 | 7.688 | 294,972 | +110,740 | 0.14% | 2,267,818 |
| 2015-05-07 | 2015-05-05 | 7.430 | 184,232 | -2,013 | 0.09% | 1,368,841 |
| 2015-05-06 | 2015-05-04 | 7.549 | 186,245 | +31,208 | 0.09% | 1,405,998 |
| 2015-05-05 | 2015-04-30 | 7.688 | 155,037 | +5,537 | 0.07% | 1,191,963 |
| 2015-04-30 | 2015-04-28 | 7.351 | 149,500 | +25,169 | 0.07% | 1,098,903 |
| 2015-04-29 | 2015-04-27 | 7.609 | 124,331 | -4,531 | 0.06% | 946,008 |
| 2015-04-28 | 2015-04-24 | 7.529 | 128,862 | +1,510 | 0.06% | 970,243 |
| 2015-04-27 | 2015-04-23 | 7.490 | 127,352 | +1,511 | 0.06% | 953,814 |
| 2015-04-24 | 2015-04-22 | 7.291 | 125,841 | +3,523 | 0.06% | 917,497 |
| 2015-04-23 | 2015-04-21 | 7.331 | 122,318 | +3,524 | 0.06% | 896,671 |
| 2015-04-20 | 2015-04-16 | 7.410 | 118,794 | -7,551 | 0.06% | 880,278 |
| 2015-04-15 | 2015-04-13 | 7.390 | 126,345 | -1,007 | 0.06% | 933,722 |
| 2015-04-13 | 2015-04-09 | 7.390 | 127,352 | +8,558 | 0.06% | 941,164 |
| 2015-03-27 | 2015-03-25 | 7.351 | 118,794 | -13,088 | 0.06% | 873,198 |
| 2015-03-26 | 2015-03-24 | 7.509 | 131,882 | -7,550 | 0.06% | 990,362 |
| 2015-03-13 | 2015-03-11 | 6.874 | 139,432 | +88,592 | 0.07% | 958,418 |
| 2015-03-03 | 2015-02-27 | 6.973 | 50,840 | +7,551 | 0.02% | 354,510 |
| 2015-02-10 | 2015-02-06 | 7.370 | 43,289 | -18,122 | 0.02% | 319,057 |
| 2015-02-06 | 2015-02-04 | 7.271 | 61,411 | -5,033 | 0.03% | 446,523 |
| 2015-02-03 | 2015-01-30 | 7.311 | 66,444 | -5,537 | 0.03% | 485,758 |
| 2015-01-30 | 2015-01-28 | 7.152 | 71,981 | -5,034 | 0.03% | 514,798 |
| 2015-01-29 | 2015-01-27 | 6.874 | 77,015 | -10,067 | 0.04% | 529,380 |
| 2015-01-15 | 2015-01-13 | 6.536 | 87,082 | +15,101 | 0.04% | 569,168 |
| 2014-12-09 | 2014-12-05 | 6.755 | 71,981 | +7,550 | 0.03% | 486,198 |
| 2014-12-02 | 2014-11-28 | 6.973 | 64,431 | +5,034 | 0.03% | 449,281 |
| 2014-11-28 | 2014-11-26 | 7.211 | 59,397 | +25,168 | 0.03% | 428,339 |
| 2014-11-20 | 2014-11-18 | 6.814 | 34,229 | -2,517 | 0.02% | 233,241 |
| 2014-11-17 | 2014-11-13 | 6.993 | 36,746 | +5,034 | 0.02% | 256,962 |
| 2014-11-13 | 2014-11-11 | 7.271 | 31,712 | -2,517 | 0.02% | 230,580 |
| 2014-11-12 | 2014-11-10 | 6.894 | 34,229 | -3,020 | 0.02% | 235,961 |
| 2014-10-30 | 2014-10-28 | 7.450 | 37,249 | +3,524 | 0.02% | 277,500 |
| 2014-10-24 | 2014-10-22 | 7.529 | 33,725 | -504 | 0.02% | 253,926 |
| 2014-10-21 | 2014-10-17 | 7.410 | 34,229 | +504 | 0.02% | 253,641 |
| 2014-10-16 | 2014-10-14 | 7.549 | 33,725 | -15,101 | 0.02% | 254,596 |
| 2014-10-15 | 2014-10-13 | 7.509 | 48,826 | -41,780 | 0.02% | 366,657 |
| 2014-10-14 | 2014-10-10 | 7.549 | 90,606 | -1,510 | 0.04% | 684,001 |
| 2014-10-13 | 2014-10-09 | 7.807 | 92,116 | +5,034 | 0.04% | 719,191 |
| 2014-10-09 | 2014-10-07 | 7.947 | 87,082 | -1,007 | 0.04% | 691,998 |
| 2014-10-08 | 2014-10-06 | 7.688 | 88,089 | +2,517 | 0.04% | 677,250 |
| 2014-10-06 | 2014-09-30 | 7.589 | 85,572 | -1,007 | 0.04% | 649,399 |
| 2014-09-30 | 2014-09-26 | 7.430 | 86,579 | +5,034 | 0.04% | 643,281 |
| 2014-09-29 | 2014-09-25 | 7.728 | 81,545 | 0.04% | 630,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy