History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 53,566,000 | +0 | 12.91% | 54,101,660 |
| 2025-10-13 | 2025-10-09 | 1.010 | 53,566,000 | +0 | 12.91% | 54,101,660 |
| 2025-10-10 | 2025-10-08 | 1.040 | 53,566,000 | +0 | 12.91% | 55,708,640 |
| 2025-10-09 | 2025-10-06 | 1.040 | 53,566,000 | +0 | 12.91% | 55,708,640 |
| 2025-10-08 | 2025-10-03 | 1.040 | 53,566,000 | +0 | 12.91% | 55,708,640 |
| 2025-10-06 | 2025-10-02 | 1.040 | 53,566,000 | +0 | 12.91% | 55,708,640 |
| 2025-10-03 | 2025-09-30 | 1.020 | 53,566,000 | +0 | 12.91% | 54,637,320 |
| 2025-10-02 | 2025-09-29 | 1.040 | 53,566,000 | +0 | 12.91% | 55,708,640 |
| 2025-09-30 | 2025-09-26 | 1.060 | 53,566,000 | +0 | 12.91% | 56,779,960 |
| 2025-09-29 | 2025-09-25 | 1.060 | 53,566,000 | +0 | 12.91% | 56,779,960 |
| 2025-09-26 | 2025-09-24 | 1.050 | 53,566,000 | +0 | 12.91% | 56,244,300 |
| 2025-09-25 | 2025-09-23 | 1.050 | 53,566,000 | +0 | 12.91% | 56,244,300 |
| 2025-09-24 | 2025-09-22 | 1.060 | 53,566,000 | +0 | 12.91% | 56,779,960 |
| 2025-09-23 | 2025-09-19 | 1.040 | 53,566,000 | +0 | 12.91% | 55,708,640 |
| 2025-09-22 | 2025-09-18 | 1.010 | 53,566,000 | +0 | 12.91% | 54,101,660 |
| 2025-09-19 | 2025-09-17 | 1.060 | 53,566,000 | +0 | 12.91% | 56,779,960 |
| 2025-09-18 | 2025-09-16 | 1.050 | 53,566,000 | +0 | 12.91% | 56,244,300 |
| 2025-09-17 | 2025-09-15 | 1.050 | 53,566,000 | +0 | 12.91% | 56,244,300 |
| 2025-09-16 | 2025-09-12 | 1.000 | 53,566,000 | +0 | 12.91% | 53,566,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 53,566,000 | +0 | 12.91% | 52,494,680 |
| 2025-09-12 | 2025-09-10 | 1.103 | 53,566,000 | +0 | 12.91% | 59,056,515 |
| 2025-09-11 | 2025-09-09 | 1.019 | 53,566,000 | +2,550,762 | 12.91% | 54,556,971 |
| 2025-09-10 | 2025-09-08 | 1.061 | 51,015,238 | +0 | 12.91% | 54,101,660 |
| 2025-09-09 | 2025-09-05 | 1.050 | 51,015,238 | +1,905 | 12.91% | 53,566,000 |
| 2025-08-19 | 2025-08-15 | 1.103 | 51,013,333 | +1,904 | 12.91% | 56,242,200 |
| 2025-08-15 | 2025-08-13 | 1.166 | 51,011,429 | +953 | 12.91% | 59,453,820 |
| 2025-08-12 | 2025-08-08 | 1.134 | 51,010,476 | +952 | 12.91% | 57,845,880 |
| 2025-08-07 | 2025-08-05 | 1.061 | 51,009,524 | +953 | 12.91% | 54,095,600 |
| 2025-07-29 | 2025-07-25 | 1.061 | 51,008,571 | +9,523 | 12.91% | 54,094,590 |
| 2025-07-17 | 2025-07-15 | 1.092 | 50,999,048 | +1,905 | 12.90% | 55,690,960 |
| 2025-07-15 | 2025-07-11 | 1.071 | 50,997,143 | +953 | 12.90% | 54,617,940 |
| 2025-06-10 | 2025-06-06 | 1.186 | 50,996,190 | +4,951,086 | 12.90% | 60,489,707 |
| 2025-01-24 | 2025-01-22 | 1.093 | 46,045,104 | -357,725 | 12.90% | 50,333,240 |
| 2024-05-28 | 2024-05-24 | 1.869 | 46,402,829 | +3,093,522 | 13.00% | 86,724,642 |
| 2024-05-23 | 2024-05-21 | 1.869 | 43,309,307 | +802 | 13.00% | 80,942,999 |
| 2024-05-17 | 2024-05-14 | 1.956 | 43,308,505 | +803 | 13.00% | 84,718,770 |
| 2024-05-13 | 2024-05-09 | 1.931 | 43,307,702 | +4,815 | 13.00% | 83,637,999 |
| 2024-05-10 | 2024-05-08 | 1.919 | 43,302,887 | +17,657 | 13.00% | 83,089,161 |
| 2024-05-09 | 2024-05-07 | 1.906 | 43,285,230 | +3,211 | 13.00% | 82,515,960 |
| 2024-05-08 | 2024-05-06 | 1.906 | 43,282,019 | +25,682 | 12.99% | 82,509,839 |
| 2024-04-29 | 2024-04-25 | 1.906 | 43,256,337 | +2,408 | 12.99% | 82,460,881 |
| 2024-04-24 | 2024-04-22 | 1.832 | 43,253,929 | +52,971 | 12.99% | 79,222,710 |
| 2024-04-23 | 2024-04-19 | 1.856 | 43,200,958 | +25,683 | 12.97% | 80,202,230 |
| 2024-04-22 | 2024-04-18 | 1.856 | 43,175,275 | +18,459 | 12.96% | 80,154,550 |
| 2024-04-19 | 2024-04-17 | 1.744 | 43,156,816 | +105,140 | 12.96% | 75,280,801 |
| 2024-04-17 | 2024-04-15 | 1.869 | 43,051,676 | +214,291 | 12.93% | 80,461,499 |
| 2024-04-15 | 2024-04-11 | 1.869 | 42,837,385 | +48,958 | 12.86% | 80,061,000 |
| 2024-03-11 | 2024-03-07 | 1.794 | 42,788,427 | +3,210 | 12.85% | 76,770,720 |
| 2024-03-07 | 2024-03-05 | 1.869 | 42,785,217 | +1,605 | 12.85% | 79,963,500 |
| 2024-02-29 | 2024-02-27 | 1.944 | 42,783,612 | +803 | 12.85% | 83,158,921 |
| 2024-01-31 | 2024-01-29 | 1.956 | 42,782,809 | +803 | 12.84% | 83,690,420 |
| 2024-01-24 | 2024-01-22 | 1.919 | 42,782,006 | +2,407 | 12.84% | 82,089,699 |
| 2024-01-22 | 2024-01-18 | 1.919 | 42,779,599 | +3,211 | 12.84% | 82,085,081 |
| 2023-12-28 | 2023-12-22 | 1.981 | 42,776,388 | +8,828 | 12.84% | 84,743,819 |
| 2023-12-27 | 2023-12-21 | 1.981 | 42,767,560 | +1,605 | 12.84% | 84,726,330 |
| 2023-12-22 | 2023-12-20 | 1.894 | 42,765,955 | +4,013 | 12.84% | 80,993,201 |
| 2023-12-21 | 2023-12-19 | 1.919 | 42,761,942 | +118,783 | 12.84% | 82,051,200 |
| 2023-12-20 | 2023-12-18 | 1.894 | 42,643,159 | +81,865 | 12.80% | 80,760,641 |
| 2023-12-19 | 2023-12-15 | 1.807 | 42,561,294 | +271,275 | 12.78% | 76,893,499 |
| 2023-12-18 | 2023-12-14 | 1.732 | 42,290,019 | +39,326 | 12.70% | 73,241,879 |
| 2023-12-15 | 2023-12-13 | 1.732 | 42,250,693 | +9,632 | 12.69% | 73,173,771 |
| 2023-12-13 | 2023-12-11 | 1.695 | 42,241,061 | +41,734 | 12.68% | 71,578,159 |
| 2023-12-12 | 2023-12-08 | 1.682 | 42,199,327 | +803 | 12.67% | 70,981,650 |
| 2023-12-08 | 2023-12-06 | 1.682 | 42,198,524 | +81,061 | 12.67% | 70,980,300 |
| 2023-12-07 | 2023-12-05 | 1.682 | 42,117,463 | +33,709 | 12.65% | 70,843,950 |
| 2023-12-06 | 2023-12-04 | 1.682 | 42,083,754 | +130,822 | 12.63% | 70,787,250 |
| 2023-11-29 | 2023-11-27 | 1.707 | 41,952,932 | +119,586 | 12.60% | 71,612,640 |
| 2023-11-28 | 2023-11-24 | 1.645 | 41,833,346 | +56,181 | 12.56% | 68,802,360 |
| 2023-11-27 | 2023-11-23 | 1.645 | 41,777,165 | +7,223 | 12.54% | 68,709,960 |
| 2023-11-24 | 2023-11-22 | 1.645 | 41,769,942 | +80,259 | 12.54% | 68,698,080 |
| 2023-11-23 | 2023-11-21 | 1.657 | 41,689,683 | +81,062 | 12.52% | 69,085,520 |
| 2023-11-22 | 2023-11-20 | 1.645 | 41,608,621 | +160,517 | 12.49% | 68,432,759 |
| 2023-11-08 | 2023-11-06 | 1.620 | 41,448,104 | +52,169 | 12.44% | 67,135,901 |
| 2023-11-01 | 2023-10-30 | 1.657 | 41,395,935 | +60,194 | 12.43% | 68,598,740 |
| 2023-10-30 | 2023-10-26 | 1.657 | 41,335,741 | +40,129 | 12.41% | 68,498,990 |
| 2023-10-09 | 2023-10-05 | 1.657 | 41,295,612 | +80,259 | 12.40% | 68,432,491 |
| 2023-10-06 | 2023-10-04 | 1.508 | 41,215,353 | +12,842 | 12.37% | 62,137,130 |
| 2023-10-05 | 2023-10-03 | 1.483 | 41,202,511 | +15,249 | 12.37% | 61,091,030 |
| 2023-10-04 | 2023-09-29 | 1.557 | 41,187,262 | +4,013 | 12.37% | 64,147,500 |
| 2023-09-22 | 2023-09-20 | 1.620 | 41,183,249 | +24,077 | 12.36% | 66,706,900 |
| 2023-09-13 | 2023-09-11 | 1.670 | 41,159,172 | +98,719 | 12.36% | 68,719,221 |
| 2023-09-11 | 2023-09-06 | 1.695 | 41,060,453 | +149,281 | 12.33% | 69,577,600 |
| 2023-08-30 | 2023-08-28 | 1.719 | 40,911,172 | +81,062 | 12.28% | 70,344,121 |
| 2023-08-29 | 2023-08-25 | 1.645 | 40,830,110 | +15,249 | 12.26% | 67,152,360 |
| 2023-08-28 | 2023-08-24 | 1.607 | 40,814,861 | +53,774 | 12.25% | 65,601,660 |
| 2023-08-24 | 2023-08-22 | 1.607 | 40,761,087 | +33,708 | 12.24% | 65,515,229 |
| 2023-08-23 | 2023-08-21 | 1.607 | 40,727,379 | +24,078 | 12.23% | 65,461,051 |
| 2023-08-14 | 2023-08-10 | 1.557 | 40,703,301 | +8,026 | 12.22% | 63,393,750 |
| 2023-08-11 | 2023-08-09 | 1.557 | 40,695,275 | +61,799 | 12.22% | 63,381,250 |
| 2023-08-10 | 2023-08-08 | 1.520 | 40,633,476 | +803 | 12.20% | 61,766,160 |
| 2023-08-02 | 2023-07-31 | 1.520 | 40,632,673 | -803 | 12.20% | 61,764,940 |
| 2023-07-27 | 2023-07-25 | 1.533 | 40,633,476 | +30,499 | 12.20% | 62,272,440 |
| 2023-07-19 | 2023-07-14 | 1.635 | 40,602,977 | +29,695 | 12.19% | 66,377,424 |
| 2023-07-18 | 2023-07-13 | 1.635 | 40,573,282 | +1,768,053 | 12.18% | 66,328,879 |
| 2023-07-14 | 2023-07-12 | 1.518 | 38,805,229 | -771 | 12.13% | 58,907,160 |
| 2023-07-13 | 2023-07-11 | 1.531 | 38,806,000 | -770 | 12.13% | 59,411,820 |
| 2023-07-12 | 2023-07-10 | 1.596 | 38,806,770 | -771 | 12.13% | 61,930,499 |
| 2023-07-04 | 2023-06-30 | 1.713 | 38,807,541 | +771 | 12.13% | 66,463,320 |
| 2023-06-20 | 2023-06-16 | 1.778 | 38,806,770 | +770 | 12.13% | 68,979,499 |
| 2023-06-16 | 2023-06-14 | 1.687 | 38,806,000 | +771 | 12.13% | 65,453,701 |
| 2023-06-15 | 2023-06-13 | 1.739 | 38,805,229 | +771 | 12.13% | 67,466,320 |
| 2023-06-14 | 2023-06-12 | 1.739 | 38,804,458 | +771 | 12.13% | 67,464,980 |
| 2023-06-13 | 2023-06-09 | 1.700 | 38,803,687 | +57,034 | 12.13% | 65,953,259 |
| 2023-06-12 | 2023-06-08 | 1.726 | 38,746,653 | +30,830 | 12.11% | 66,861,761 |
| 2023-06-09 | 2023-06-07 | 1.713 | 38,715,823 | +73,991 | 12.10% | 66,306,240 |
| 2023-06-08 | 2023-06-06 | 1.648 | 38,641,832 | +34,683 | 12.08% | 63,672,720 |
| 2023-06-07 | 2023-06-05 | 1.687 | 38,607,149 | +31,601 | 12.07% | 65,118,300 |
| 2023-05-31 | 2023-05-29 | 1.674 | 38,575,548 | +171,875 | 12.06% | 64,564,499 |
| 2023-05-30 | 2023-05-25 | 1.648 | 38,403,673 | +15,415 | 12.01% | 63,280,290 |
| 2023-05-29 | 2023-05-24 | 1.648 | 38,388,258 | +31,600 | 12.00% | 63,254,889 |
| 2023-05-25 | 2023-05-23 | 1.622 | 38,356,658 | +38,537 | 11.99% | 62,207,500 |
| 2023-05-24 | 2023-05-22 | 1.622 | 38,318,121 | +38,537 | 11.98% | 62,145,000 |
| 2023-05-23 | 2023-05-19 | 1.596 | 38,279,584 | +212,724 | 11.97% | 61,089,180 |
| 2023-05-18 | 2023-05-16 | 1.609 | 38,066,860 | +1,542 | 11.90% | 61,243,600 |
| 2023-05-15 | 2023-05-11 | 1.453 | 38,065,318 | +40,078 | 11.90% | 55,314,560 |
| 2023-05-10 | 2023-05-08 | 1.479 | 38,025,240 | +38,537 | 11.89% | 56,243,040 |
| 2023-05-03 | 2023-04-28 | 1.557 | 37,986,703 | +77,074 | 11.88% | 59,143,200 |
| 2023-05-02 | 2023-04-27 | 1.557 | 37,909,629 | +154,919 | 11.85% | 59,023,200 |
| 2023-04-27 | 2023-04-25 | 1.557 | 37,754,710 | +62,430 | 11.80% | 58,782,000 |
| 2023-04-24 | 2023-04-20 | 1.570 | 37,692,280 | +176,499 | 11.78% | 59,173,840 |
| 2023-04-14 | 2023-04-12 | 1.492 | 37,515,781 | +25,435 | 11.73% | 55,976,251 |
| 2023-04-13 | 2023-04-11 | 1.466 | 37,490,346 | +20,039 | 11.72% | 54,965,460 |
| 2023-04-12 | 2023-04-06 | 1.466 | 37,470,307 | +14,644 | 11.71% | 54,936,080 |
| 2023-04-04 | 2023-03-31 | 1.388 | 37,455,663 | +71,679 | 11.71% | 51,998,790 |
| 2023-04-03 | 2023-03-30 | 1.375 | 37,383,984 | +22,351 | 11.69% | 51,414,240 |
| 2023-03-31 | 2023-03-29 | 1.388 | 37,361,633 | +30,830 | 11.68% | 51,868,251 |
| 2023-03-30 | 2023-03-28 | 1.362 | 37,330,803 | +176,500 | 11.67% | 50,856,750 |
| 2023-03-29 | 2023-03-27 | 1.349 | 37,154,303 | +38,537 | 11.62% | 50,134,239 |
| 2023-03-28 | 2023-03-24 | 1.349 | 37,115,766 | +40,849 | 11.60% | 50,082,239 |
| 2023-03-27 | 2023-03-23 | 1.349 | 37,074,917 | +62,430 | 11.59% | 50,027,120 |
| 2023-03-24 | 2023-03-22 | 1.349 | 37,012,487 | +90,176 | 11.57% | 49,942,880 |
| 2023-03-23 | 2023-03-21 | 1.336 | 36,922,311 | +277,467 | 11.54% | 49,342,151 |
| 2023-03-20 | 2023-03-16 | 1.349 | 36,644,844 | +77,074 | 11.46% | 49,446,800 |
| 2023-03-17 | 2023-03-15 | 1.375 | 36,567,770 | +46,244 | 11.43% | 50,291,700 |
| 2023-03-15 | 2023-03-13 | 1.362 | 36,521,526 | +61,660 | 11.42% | 49,754,250 |
| 2023-03-13 | 2023-03-09 | 1.362 | 36,459,866 | +72,449 | 11.40% | 49,670,249 |
| 2023-03-10 | 2023-03-08 | 1.349 | 36,387,417 | +175,729 | 11.38% | 49,099,440 |
| 2023-03-08 | 2023-03-06 | 1.375 | 36,211,688 | +184,978 | 11.32% | 49,801,980 |
| 2023-03-06 | 2023-03-02 | 1.349 | 36,026,710 | +35,454 | 11.26% | 48,612,719 |
| 2023-03-03 | 2023-03-01 | 1.336 | 35,991,256 | +77,074 | 11.25% | 48,097,909 |
| 2023-03-01 | 2023-02-27 | 1.336 | 35,914,182 | +154,148 | 11.23% | 47,994,910 |
| 2023-02-27 | 2023-02-23 | 1.362 | 35,760,034 | +15,414 | 11.18% | 48,716,850 |
| 2023-02-23 | 2023-02-21 | 1.362 | 35,744,620 | +81,699 | 11.18% | 48,695,851 |
| 2023-02-22 | 2023-02-20 | 1.362 | 35,662,921 | +154,148 | 11.15% | 48,584,550 |
| 2023-02-17 | 2023-02-15 | 1.375 | 35,508,773 | +14,644 | 11.10% | 48,835,260 |
| 2023-02-16 | 2023-02-14 | 1.375 | 35,494,129 | +4,625 | 11.10% | 48,815,120 |
| 2023-02-15 | 2023-02-13 | 1.401 | 35,489,504 | +153,377 | 11.10% | 49,729,679 |
| 2023-02-14 | 2023-02-10 | 1.388 | 35,336,127 | +140,275 | 11.05% | 49,056,290 |
| 2023-02-13 | 2023-02-09 | 1.375 | 35,195,852 | +91,718 | 11.00% | 48,404,899 |
| 2023-02-10 | 2023-02-08 | 1.362 | 35,104,134 | +218,119 | 10.97% | 47,823,299 |
| 2023-02-09 | 2023-02-07 | 1.362 | 34,886,015 | -879,414 | 10.91% | 47,526,150 |
| 2023-02-08 | 2023-02-06 | 1.310 | 35,765,429 | -410,034 | 11.18% | 46,868,039 |
| 2023-02-06 | 2023-02-02 | 1.401 | 36,175,463 | +97,113 | 11.31% | 50,690,880 |
| 2023-02-03 | 2023-02-01 | 1.401 | 36,078,350 | +44,703 | 11.28% | 50,554,800 |
| 2023-02-02 | 2023-01-31 | 1.427 | 36,033,647 | +168,792 | 11.27% | 51,427,200 |
| 2023-02-01 | 2023-01-30 | 1.440 | 35,864,855 | +168,792 | 11.21% | 51,651,630 |
| 2023-01-26 | 2023-01-19 | 1.479 | 35,696,063 | +66,284 | 11.16% | 52,797,960 |
| 2023-01-11 | 2023-01-09 | 1.414 | 35,629,779 | +20,810 | 11.14% | 50,388,520 |
| 2023-01-10 | 2023-01-06 | 1.297 | 35,608,969 | +124,089 | 11.13% | 46,201,000 |
| 2023-01-09 | 2023-01-05 | 1.284 | 35,484,880 | +171,104 | 11.09% | 45,579,600 |
| 2023-01-06 | 2023-01-04 | 1.297 | 35,313,776 | +77,074 | 11.04% | 45,818,000 |
| 2022-12-30 | 2022-12-28 | 1.284 | 35,236,702 | +771 | 11.02% | 45,260,820 |
| 2022-12-16 | 2022-12-14 | 1.297 | 35,235,931 | +33,142 | 11.02% | 45,717,000 |
| 2022-12-15 | 2022-12-13 | 1.272 | 35,202,789 | +228,910 | 11.01% | 44,760,520 |
| 2022-12-14 | 2022-12-12 | 1.272 | 34,973,879 | +366,101 | 10.93% | 44,469,460 |
| 2022-12-13 | 2022-12-09 | 1.284 | 34,607,778 | +94,031 | 10.82% | 44,452,980 |
| 2022-12-12 | 2022-12-08 | 1.284 | 34,513,747 | +241,241 | 10.79% | 44,332,200 |
| 2022-12-09 | 2022-12-07 | 1.259 | 34,272,506 | +307,526 | 10.71% | 43,132,990 |
| 2022-12-08 | 2022-12-06 | 1.246 | 33,964,980 | +56,264 | 10.62% | 42,305,280 |
| 2022-12-06 | 2022-12-02 | 1.246 | 33,908,716 | +145,670 | 10.60% | 42,235,200 |
| 2022-12-05 | 2022-12-01 | 1.284 | 33,763,046 | +146,440 | 10.56% | 43,367,940 |
| 2022-12-02 | 2022-11-30 | 1.233 | 33,616,606 | +61,659 | 10.51% | 41,435,200 |
| 2022-12-01 | 2022-11-29 | 1.272 | 33,554,947 | +226,598 | 10.49% | 42,665,281 |
| 2022-11-30 | 2022-11-28 | 1.272 | 33,328,349 | +151,065 | 10.42% | 42,377,160 |
| 2022-11-25 | 2022-11-23 | 1.220 | 33,177,284 | +205,788 | 10.37% | 40,463,240 |
| 2022-11-24 | 2022-11-22 | 1.246 | 32,971,496 | +124,089 | 10.31% | 41,067,840 |
| 2022-11-22 | 2022-11-18 | 1.259 | 32,847,407 | +109,445 | 10.27% | 41,339,460 |
| 2022-11-21 | 2022-11-17 | 1.181 | 32,737,962 | +231,222 | 10.24% | 38,653,160 |
| 2022-11-15 | 2022-11-11 | 1.246 | 32,506,740 | +40,079 | 10.16% | 40,488,960 |
| 2022-11-11 | 2022-11-09 | 1.297 | 32,466,661 | +70,908 | 10.15% | 42,124,000 |
| 2022-11-03 | 2022-11-01 | 1.297 | 32,395,753 | +48,556 | 10.13% | 42,032,000 |
| 2022-10-28 | 2022-10-26 | 1.362 | 32,347,197 | +77,845 | 10.11% | 44,067,451 |
| 2022-09-09 | 2022-09-07 | 1.518 | 32,269,352 | +37,766 | 10.09% | 48,985,560 |
| 2022-09-08 | 2022-09-06 | 1.492 | 32,231,586 | +771 | 10.08% | 48,091,851 |
| 2022-09-05 | 2022-09-01 | 1.518 | 32,230,815 | +131,797 | 10.08% | 48,927,060 |
| 2022-09-01 | 2022-08-30 | 1.557 | 32,099,018 | +3,853 | 10.04% | 49,976,400 |
| 2022-08-31 | 2022-08-29 | 1.544 | 32,095,165 | +41,620 | 10.03% | 49,553,981 |
| 2022-08-26 | 2022-08-24 | 1.531 | 32,053,545 | +24,664 | 10.02% | 49,073,841 |
| 2022-08-25 | 2022-08-23 | 1.388 | 32,028,881 | +12,332 | 10.01% | 44,464,920 |
| 2022-08-24 | 2022-08-22 | 1.401 | 32,016,549 | +108,674 | 10.01% | 44,863,200 |
| 2022-07-12 | 2022-07-08 | 1.689 | 31,907,875 | +1,276,315 | 9.98% | 53,904,948 |
| 2022-04-29 | 2022-04-27 | 1.730 | 30,631,560 | +295,965 | 9.98% | 52,990,721 |
| 2022-04-26 | 2022-04-22 | 1.743 | 30,335,595 | +65,112 | 9.88% | 52,888,709 |
| 2022-04-22 | 2022-04-20 | 1.716 | 30,270,483 | +201,255 | 9.86% | 51,956,969 |
| 2022-04-21 | 2022-04-19 | 1.716 | 30,069,228 | +52,534 | 9.79% | 51,611,531 |
| 2022-04-20 | 2022-04-14 | 1.716 | 30,016,694 | +99,888 | 9.78% | 51,521,360 |
| 2021-10-18 | 2021-10-12 | 2.359 | 29,916,806 | +1,802,217 | 9.74% | 70,560,769 |
| 2021-09-09 | 2021-09-07 | 2.315 | 28,114,589 | +55,627 | 9.74% | 65,097,130 |
| 2021-09-02 | 2021-08-31 | 2.330 | 28,058,962 | +69,534 | 9.72% | 65,371,861 |
| 2021-08-23 | 2021-08-19 | 2.272 | 27,989,428 | +208,601 | 9.70% | 63,599,740 |
| 2021-07-23 | 2021-07-21 | 2.548 | 27,780,827 | +807,582 | 9.63% | 70,776,621 |
| 2021-05-25 | 2021-05-21 | 2.607 | 26,973,245 | -675 | 9.63% | 70,317,281 |
| 2021-05-17 | 2021-05-13 | 2.637 | 26,973,920 | +675 | 9.63% | 71,118,121 |
| 2021-05-03 | 2021-04-29 | 2.503 | 26,973,245 | +67,513 | 9.63% | 67,520,571 |
| 2021-02-03 | 2021-02-01 | 2.903 | 26,905,732 | +40,507 | 9.60% | 78,111,880 |
| 2021-02-02 | 2021-01-29 | 2.725 | 26,865,225 | +178,908 | 9.59% | 73,219,121 |
| 2021-01-29 | 2021-01-27 | 2.548 | 26,686,317 | +8,777 | 9.52% | 67,988,161 |
| 2021-01-20 | 2021-01-18 | 2.562 | 26,677,540 | +29,030 | 9.52% | 68,360,950 |
| 2021-01-19 | 2021-01-15 | 2.370 | 26,648,510 | +26,330 | 9.51% | 63,155,201 |
| 2021-01-18 | 2021-01-14 | 2.370 | 26,622,180 | +187,685 | 9.50% | 63,092,800 |
| 2020-12-15 | 2020-12-11 | 2.222 | 26,434,495 | +67,512 | 9.43% | 58,732,499 |
| 2020-12-09 | 2020-12-07 | 2.370 | 26,366,983 | +108,020 | 9.41% | 62,488,000 |
| 2020-10-22 | 2020-10-20 | 2.370 | 26,258,963 | +7,426 | 9.37% | 62,232,000 |
| 2020-09-25 | 2020-09-23 | 2.400 | 26,251,537 | +16,203 | 9.37% | 62,992,081 |
| 2020-09-09 | 2020-09-07 | 2.266 | 26,235,334 | +14,853 | 9.36% | 59,455,801 |
| 2020-07-10 | 2020-07-08 | 2.460 | 26,220,481 | +799,405 | 9.36% | 64,495,507 |
| 2020-06-16 | 2020-06-12 | 2.475 | 25,421,076 | +1,964 | 9.36% | 62,917,560 |
| 2020-05-18 | 2020-05-14 | 2.506 | 25,419,112 | -5,237 | 9.36% | 63,689,399 |
| 2020-05-05 | 2020-04-29 | 2.383 | 25,424,349 | -1,963 | 9.36% | 60,595,081 |
| 2020-04-17 | 2020-04-15 | 2.383 | 25,426,312 | -655 | 9.36% | 60,599,759 |
| 2020-03-06 | 2020-03-04 | 2.368 | 25,426,967 | -5,236 | 9.36% | 60,212,850 |
| 2019-12-18 | 2019-12-16 | 2.521 | 25,432,203 | +57,600 | 9.36% | 64,110,750 |
| 2019-12-05 | 2019-12-03 | 2.567 | 25,374,603 | +66,108 | 9.34% | 65,128,559 |
| 2019-12-03 | 2019-11-29 | 2.490 | 25,308,495 | +36,000 | 9.32% | 63,025,580 |
| 2019-12-02 | 2019-11-28 | 2.414 | 25,272,495 | +37,309 | 9.30% | 61,005,380 |
| 2019-11-21 | 2019-11-19 | 2.383 | 25,235,186 | +4,582 | 9.29% | 60,144,240 |
| 2019-11-20 | 2019-11-18 | 2.414 | 25,230,604 | +39,272 | 9.29% | 60,904,259 |
| 2019-10-04 | 2019-10-02 | 2.676 | 25,191,332 | +740,922 | 9.27% | 67,410,564 |
| 2019-08-27 | 2019-08-23 | 2.755 | 24,450,410 | +5,082 | 9.27% | 67,352,249 |
| 2019-07-23 | 2019-07-19 | 2.408 | 24,445,328 | +3,812 | 9.27% | 58,872,870 |
| 2019-07-22 | 2019-07-18 | 2.345 | 24,441,516 | +6,353 | 9.27% | 57,324,769 |
| 2019-07-18 | 2019-07-16 | 2.330 | 24,435,163 | +69,881 | 9.27% | 56,925,239 |
| 2019-07-17 | 2019-07-15 | 2.408 | 24,365,282 | +43,835 | 9.24% | 58,680,091 |
| 2019-07-12 | 2019-07-10 | 2.251 | 24,321,447 | +8,259 | 9.23% | 54,746,121 |
| 2019-07-11 | 2019-07-09 | 2.251 | 24,313,188 | +60,353 | 9.22% | 54,727,531 |
| 2019-07-10 | 2019-07-08 | 2.251 | 24,252,835 | +63,529 | 9.20% | 54,591,680 |
| 2019-07-09 | 2019-07-05 | 2.219 | 24,189,306 | +10,164 | 9.17% | 53,687,160 |
| 2019-06-18 | 2019-06-14 | 2.207 | 24,179,142 | +895,524 | 9.17% | 53,357,193 |
| 2019-04-02 | 2019-03-29 | 2.534 | 23,283,618 | -37,929 | 9.17% | 58,993,001 |
| 2019-03-27 | 2019-03-25 | 2.893 | 23,321,547 | -12,235 | 9.19% | 67,475,940 |
| 2019-02-13 | 2019-02-11 | 2.975 | 23,333,782 | -36,706 | 9.19% | 69,418,440 |
| 2018-12-03 | 2018-11-29 | 3.008 | 23,370,488 | +36,706 | 9.21% | 70,291,681 |
| 2018-07-27 | 2018-07-25 | 3.171 | 23,333,782 | -9,788 | 9.19% | 73,995,480 |
| 2018-06-20 | 2018-06-15 | 3.611 | 23,343,570 | +1,683,430 | 9.19% | 84,303,477 |
| 2018-06-19 | 2018-06-14 | 3.611 | 21,660,140 | +9,083 | 9.19% | 78,223,901 |
| 2018-06-06 | 2018-06-04 | 3.664 | 21,651,057 | -22,706 | 9.19% | 79,335,358 |
| 2018-05-28 | 2018-05-24 | 3.541 | 21,673,763 | -40,303 | 9.20% | 76,745,819 |
| 2018-05-18 | 2018-05-16 | 3.435 | 21,714,066 | -36,897 | 9.22% | 74,593,350 |
| 2018-05-17 | 2018-05-15 | 3.453 | 21,750,963 | -5,109 | 9.23% | 75,103,281 |
| 2017-11-13 | 2017-11-09 | 3.559 | 21,756,072 | -19,867 | 9.24% | 77,420,542 |
| 2017-11-01 | 2017-10-30 | 3.594 | 21,775,939 | -5,944,363 | 9.24% | 78,258,480 |
| 2017-10-25 | 2017-10-23 | 3.682 | 27,720,302 | -18,164 | 11.77% | 102,063,062 |
| 2017-10-11 | 2017-10-09 | 3.700 | 27,738,466 | -21,003 | 11.77% | 102,618,600 |
| 2017-09-20 | 2017-09-18 | 3.277 | 27,759,469 | +19,868 | 11.78% | 90,959,580 |
| 2017-09-13 | 2017-09-11 | 3.294 | 27,739,601 | -4,542 | 11.78% | 91,383,159 |
| 2017-09-04 | 2017-08-31 | 3.312 | 27,744,143 | +14,759 | 11.78% | 91,886,881 |
| 2017-08-28 | 2017-08-24 | 3.259 | 27,729,384 | +5,677 | 11.77% | 90,372,501 |
| 2017-08-21 | 2017-08-17 | 3.400 | 27,723,707 | +4,541 | 11.77% | 94,261,199 |
| 2017-08-18 | 2017-08-16 | 3.347 | 27,719,166 | +2,270 | 11.77% | 92,780,799 |
| 2017-08-16 | 2017-08-14 | 3.312 | 27,716,896 | +13,056 | 11.77% | 91,796,641 |
| 2017-08-15 | 2017-08-11 | 3.470 | 27,703,840 | +3,406 | 11.76% | 96,145,850 |
| 2017-08-11 | 2017-08-09 | 3.541 | 27,700,434 | +4,541 | 11.76% | 98,085,990 |
| 2017-08-10 | 2017-08-08 | 3.576 | 27,695,893 | +13,056 | 11.76% | 99,045,731 |
| 2017-08-09 | 2017-08-07 | 3.788 | 27,682,837 | +2,838 | 11.75% | 104,851,200 |
| 2017-07-24 | 2017-07-20 | 3.981 | 27,679,999 | +1,135 | 11.75% | 110,204,381 |
| 2017-07-21 | 2017-07-19 | 3.964 | 27,678,864 | +14,759 | 11.75% | 109,712,252 |
| 2017-06-08 | 2017-06-06 | 4.514 | 27,664,105 | +1,747,703 | 11.74% | 124,866,974 |
| 2017-06-07 | 2017-06-05 | 4.514 | 25,916,402 | +3,190 | 11.74% | 116,978,398 |
| 2017-05-25 | 2017-05-23 | 4.344 | 25,913,212 | -32,435 | 11.74% | 112,577,850 |
| 2017-05-19 | 2017-05-17 | 4.288 | 25,945,647 | -5,317 | 11.76% | 111,254,881 |
| 2017-05-18 | 2017-05-16 | 4.363 | 25,950,964 | +5,317 | 11.76% | 113,229,920 |
| 2017-05-12 | 2017-05-10 | 4.363 | 25,945,647 | -532 | 11.76% | 113,206,721 |
| 2017-04-11 | 2017-04-07 | 4.514 | 25,946,179 | +53,172 | 11.76% | 117,112,802 |
| 2017-04-10 | 2017-04-06 | 4.532 | 25,893,007 | -15,951 | 11.73% | 117,359,771 |
| 2017-04-05 | 2017-03-31 | 4.363 | 25,908,958 | +138,246 | 11.74% | 113,046,638 |
| 2017-04-03 | 2017-03-30 | 4.457 | 25,770,712 | +124,953 | 11.68% | 114,866,790 |
| 2017-03-31 | 2017-03-29 | 4.570 | 25,645,759 | +37,752 | 11.62% | 117,203,762 |
| 2017-03-30 | 2017-03-28 | 4.758 | 25,608,007 | -1,595 | 11.61% | 121,847,331 |
| 2017-03-28 | 2017-03-24 | 4.758 | 25,609,602 | +26,586 | 11.61% | 121,854,921 |
| 2017-03-24 | 2017-03-22 | 4.796 | 25,583,016 | +17,015 | 11.59% | 122,690,700 |
| 2017-03-23 | 2017-03-21 | 4.796 | 25,566,001 | +3,722 | 11.59% | 122,609,099 |
| 2017-03-21 | 2017-03-17 | 4.739 | 25,562,279 | +12,229 | 11.58% | 121,148,999 |
| 2017-03-20 | 2017-03-16 | 4.721 | 25,550,050 | +19,142 | 11.58% | 120,610,522 |
| 2017-03-17 | 2017-03-15 | 4.796 | 25,530,908 | +7,444 | 11.57% | 122,440,801 |
| 2017-03-16 | 2017-03-14 | 4.683 | 25,523,464 | +23,927 | 11.57% | 119,524,981 |
| 2017-03-14 | 2017-03-10 | 4.702 | 25,499,537 | +1,596 | 11.56% | 119,892,502 |
| 2017-03-10 | 2017-03-08 | 4.758 | 25,497,941 | +53,171 | 11.56% | 121,323,618 |
| 2017-03-09 | 2017-03-07 | 4.702 | 25,444,770 | +48,918 | 11.53% | 119,635,001 |
| 2017-03-08 | 2017-03-06 | 4.890 | 25,395,852 | +53,172 | 11.51% | 124,181,201 |
| 2017-03-07 | 2017-03-03 | 4.852 | 25,342,680 | -1,595 | 11.48% | 122,967,959 |
| 2017-03-03 | 2017-03-01 | 4.984 | 25,344,275 | +37,220 | 11.49% | 126,312,249 |
| 2017-03-02 | 2017-02-28 | 4.984 | 25,307,055 | +1,595 | 11.47% | 126,126,749 |
| 2017-02-23 | 2017-02-21 | 5.021 | 25,305,460 | +26,586 | 11.47% | 127,070,640 |
| 2017-02-22 | 2017-02-20 | 5.003 | 25,278,874 | +21,269 | 11.46% | 126,461,719 |
| 2017-02-21 | 2017-02-17 | 4.984 | 25,257,605 | +5,317 | 11.45% | 125,880,298 |
| 2017-02-20 | 2017-02-16 | 4.984 | 25,252,288 | +12,761 | 11.44% | 125,853,799 |
| 2017-02-16 | 2017-02-14 | 5.078 | 25,239,527 | +10,634 | 11.44% | 128,163,600 |
| 2017-02-14 | 2017-02-10 | 5.021 | 25,228,893 | +5,317 | 11.43% | 126,686,161 |
| 2017-02-10 | 2017-02-08 | 5.021 | 25,223,576 | +15,952 | 11.43% | 126,659,462 |
| 2017-02-09 | 2017-02-07 | 5.003 | 25,207,624 | +34,561 | 11.42% | 126,105,280 |
| 2017-02-07 | 2017-02-03 | 5.003 | 25,173,063 | +53,172 | 11.41% | 125,932,382 |
| 2017-02-01 | 2017-01-25 | 4.984 | 25,119,891 | +1,064 | 11.38% | 125,193,951 |
| 2017-01-17 | 2017-01-13 | 5.416 | 25,118,827 | +74,440 | 11.38% | 136,054,078 |
| 2017-01-16 | 2017-01-12 | 5.398 | 25,044,387 | +57,957 | 11.35% | 135,179,870 |
| 2017-01-13 | 2017-01-11 | 5.548 | 24,986,430 | +58,489 | 11.32% | 138,626,400 |
| 2017-01-12 | 2017-01-10 | 5.454 | 24,927,941 | +31,903 | 11.30% | 135,957,799 |
| 2016-12-20 | 2016-12-16 | 6.206 | 24,896,038 | -531,717 | 11.28% | 154,512,599 |
| 2016-12-16 | 2016-12-14 | 6.376 | 25,427,755 | -1,937,575 | 11.52% | 162,116,581 |
| 2016-12-15 | 2016-12-13 | 6.206 | 27,365,330 | -3,191 | 12.40% | 169,837,798 |
| 2016-11-24 | 2016-11-22 | 6.225 | 27,368,521 | -80,289 | 12.40% | 170,372,322 |
| 2016-10-25 | 2016-10-20 | 6.169 | 27,448,810 | -6,380 | 12.44% | 169,323,441 |
| 2016-10-14 | 2016-10-12 | 6.357 | 27,455,190 | -10,635 | 12.44% | 174,526,297 |
| 2016-10-12 | 2016-10-07 | 6.338 | 27,465,825 | -14,356 | 12.45% | 174,077,351 |
| 2016-09-23 | 2016-09-21 | 6.394 | 27,480,181 | +21,269 | 12.45% | 175,718,799 |
| 2016-09-22 | 2016-09-20 | 6.357 | 27,458,912 | +14,888 | 12.44% | 174,549,957 |
| 2016-09-21 | 2016-09-19 | 6.300 | 27,444,024 | -112,724 | 12.44% | 172,906,897 |
| 2016-09-09 | 2016-09-07 | 6.488 | 27,556,748 | -6,913 | 12.49% | 178,799,698 |
| 2016-09-08 | 2016-09-06 | 6.451 | 27,563,661 | +3,191 | 12.49% | 177,807,772 |
| 2016-08-31 | 2016-08-29 | 6.394 | 27,560,470 | +531 | 12.49% | 176,232,198 |
| 2016-08-26 | 2016-08-24 | 6.432 | 27,559,939 | +532 | 12.49% | 177,265,442 |
| 2016-07-27 | 2016-07-25 | 6.883 | 27,559,407 | +4,786 | 12.49% | 189,701,460 |
| 2016-07-20 | 2016-07-18 | 6.921 | 27,554,621 | +24,458 | 12.49% | 190,704,957 |
| 2016-07-12 | 2016-07-08 | 6.921 | 27,530,163 | +13,293 | 12.48% | 190,535,683 |
| 2016-07-11 | 2016-07-07 | 6.959 | 27,516,870 | +12,762 | 12.47% | 191,478,703 |
| 2016-07-08 | 2016-07-06 | 6.940 | 27,504,108 | +10,634 | 12.46% | 190,872,627 |
| 2016-07-05 | 2016-06-30 | 6.977 | 27,493,474 | -14,356 | 12.46% | 191,832,970 |
| 2016-06-28 | 2016-06-24 | 6.865 | 27,507,830 | +8,507 | 12.47% | 188,829,097 |
| 2016-06-14 | 2016-06-10 | 6.582 | 27,499,323 | +5,849 | 12.46% | 181,013,000 |
| 2016-06-10 | 2016-06-07 | 6.564 | 27,493,474 | +6,912 | 12.46% | 180,457,430 |
| 2016-06-08 | 2016-06-06 | 6.564 | 27,486,562 | +5,317 | 12.46% | 180,412,062 |
| 2016-05-27 | 2016-05-25 | 6.639 | 27,481,245 | +18,079 | 12.45% | 182,444,523 |
| 2016-05-26 | 2016-05-24 | 7.140 | 27,463,166 | +6,380 | 12.45% | 196,086,486 |
| 2016-05-25 | 2016-05-23 | 7.258 | 27,456,786 | +1,131,461 | 12.44% | 199,272,376 |
| 2016-05-20 | 2016-05-18 | 7.179 | 26,325,325 | -13,255 | 12.44% | 188,995,082 |
| 2016-05-09 | 2016-05-05 | 7.238 | 26,338,580 | -10,196 | 12.45% | 190,640,163 |
| 2016-05-05 | 2016-05-03 | 7.199 | 26,348,776 | +15,294 | 12.45% | 189,680,282 |
| 2015-12-30 | 2015-12-28 | 7.062 | 26,333,482 | +510 | 12.45% | 185,954,403 |
| 2015-12-22 | 2015-12-18 | 7.630 | 26,332,972 | +29,569 | 12.45% | 200,930,172 |
| 2015-12-21 | 2015-12-17 | 7.552 | 26,303,403 | +356,864 | 12.43% | 198,640,750 |
| 2015-12-18 | 2015-12-16 | 7.297 | 25,946,539 | +21,411 | 12.26% | 189,329,397 |
| 2015-12-17 | 2015-12-15 | 7.042 | 25,925,128 | +122,354 | 12.25% | 182,562,273 |
| 2015-12-16 | 2015-12-14 | 6.650 | 25,802,774 | +525,609 | 12.20% | 171,578,068 |
| 2015-12-15 | 2015-12-11 | 6.277 | 25,277,165 | +510 | 11.95% | 158,662,400 |
| 2015-12-10 | 2015-12-08 | 6.512 | 25,276,655 | +9,176 | 11.95% | 164,608,919 |
| 2015-06-23 | 2015-06-19 | 8.592 | 25,267,479 | -29,059 | 11.94% | 217,085,942 |
| 2015-06-17 | 2015-06-15 | 8.886 | 25,296,538 | -134,078 | 11.96% | 224,778,603 |
| 2015-06-16 | 2015-06-12 | 8.984 | 25,430,616 | -180,471 | 12.02% | 228,464,136 |
| 2015-06-05 | 2015-06-03 | 9.536 | 25,611,087 | +323,508 | 12.11% | 244,222,511 |
| 2015-06-04 | 2015-06-02 | 9.814 | 25,287,579 | -283,395 | 12.11% | 248,170,780 |
| 2015-06-03 | 2015-06-01 | 9.516 | 25,570,974 | -151,513 | 12.24% | 243,332,001 |
| 2015-06-02 | 2015-05-29 | 9.436 | 25,722,487 | -461,586 | 12.31% | 242,729,751 |
| 2015-06-01 | 2015-05-28 | 9.456 | 26,184,073 | -183,729 | 12.53% | 247,605,678 |
| 2015-05-29 | 2015-05-27 | 9.576 | 26,367,802 | -23,154 | 12.62% | 252,486,063 |
| 2015-05-27 | 2015-05-22 | 9.258 | 26,390,956 | -96,143 | 12.63% | 244,319,136 |
| 2015-05-26 | 2015-05-21 | 9.417 | 26,487,099 | -12,081 | 12.68% | 249,418,797 |
| 2015-05-22 | 2015-05-20 | 9.337 | 26,499,180 | -501,352 | 12.69% | 247,426,799 |
| 2015-05-20 | 2015-05-18 | 8.721 | 27,000,532 | -86,579 | 12.93% | 235,479,598 |
| 2015-05-19 | 2015-05-15 | 8.642 | 27,087,111 | -6,544 | 12.97% | 234,082,199 |
| 2015-05-18 | 2015-05-14 | 8.542 | 27,093,655 | -22,651 | 12.97% | 231,447,501 |
| 2015-05-15 | 2015-05-13 | 8.542 | 27,116,306 | -3,524 | 12.98% | 231,640,997 |
| 2015-05-14 | 2015-05-12 | 8.801 | 27,119,830 | -18,624 | 12.98% | 238,675,111 |
| 2015-05-13 | 2015-05-11 | 8.980 | 27,138,454 | -89,600 | 12.99% | 243,691,276 |
| 2015-05-12 | 2015-05-08 | 7.728 | 27,228,054 | -25,168 | 13.03% | 210,417,884 |
| 2015-05-08 | 2015-05-06 | 7.688 | 27,253,222 | -97,149 | 13.05% | 209,529,542 |
| 2015-05-07 | 2015-05-05 | 7.430 | 27,350,371 | -28,692 | 13.09% | 203,212,897 |
| 2015-05-06 | 2015-05-04 | 7.549 | 27,379,063 | -126,848 | 13.11% | 206,689,599 |
| 2015-05-05 | 2015-04-30 | 7.688 | 27,505,911 | -292,456 | 13.17% | 211,472,277 |
| 2015-04-29 | 2015-04-27 | 7.609 | 27,798,367 | -65,437 | 13.31% | 211,511,752 |
| 2015-04-28 | 2015-04-24 | 7.529 | 27,863,804 | -196,313 | 13.34% | 209,795,448 |
| 2015-04-27 | 2015-04-23 | 7.490 | 28,060,117 | -72,988 | 13.43% | 210,158,651 |
| 2015-04-24 | 2015-04-22 | 7.291 | 28,133,105 | -38,759 | 13.47% | 205,116,301 |
| 2015-04-20 | 2015-04-16 | 7.410 | 28,171,864 | +6,544 | 13.49% | 208,756,910 |
| 2015-04-15 | 2015-04-13 | 7.390 | 28,165,320 | -4,027 | 13.48% | 208,148,878 |
| 2015-04-13 | 2015-04-09 | 7.390 | 28,169,347 | -133,392 | 13.48% | 208,178,638 |
| 2015-04-10 | 2015-04-08 | 7.390 | 28,302,739 | -229,031 | 13.55% | 209,164,439 |
| 2015-03-30 | 2015-03-26 | 7.351 | 28,531,770 | -27,182 | 13.66% | 209,723,396 |
| 2015-03-27 | 2015-03-25 | 7.351 | 28,558,952 | -45,806 | 13.67% | 209,923,198 |
| 2015-03-26 | 2015-03-24 | 7.509 | 28,604,758 | -124,332 | 13.69% | 214,806,056 |
| 2015-03-25 | 2015-03-23 | 7.132 | 28,729,090 | -50,336 | 13.75% | 204,895,661 |
| 2015-03-24 | 2015-03-20 | 7.152 | 28,779,426 | -128,862 | 13.78% | 205,826,397 |
| 2015-03-23 | 2015-03-19 | 7.092 | 28,908,288 | -15,101 | 13.84% | 205,025,100 |
| 2015-03-20 | 2015-03-18 | 6.854 | 28,923,389 | -9,061 | 13.85% | 198,237,000 |
| 2015-03-18 | 2015-03-16 | 6.993 | 28,932,450 | -35,235 | 13.85% | 202,322,563 |
| 2015-03-17 | 2015-03-13 | 6.854 | 28,967,685 | -209,400 | 13.87% | 198,540,599 |
| 2015-03-16 | 2015-03-12 | 7.013 | 29,177,085 | +209,400 | 13.97% | 204,612,918 |
| 2015-03-12 | 2015-03-10 | 6.834 | 28,967,685 | -7,047 | 13.87% | 197,965,119 |
| 2015-03-02 | 2015-02-26 | 7.072 | 28,974,732 | -29,195 | 13.87% | 204,920,718 |
| 2015-02-11 | 2015-02-09 | 7.053 | 29,003,927 | +6,040 | 13.88% | 204,550,997 |
| 2015-02-10 | 2015-02-06 | 7.370 | 28,997,887 | -19,128 | 13.88% | 213,725,680 |
| 2015-02-04 | 2015-02-02 | 7.132 | 29,017,015 | +1,510 | 13.89% | 206,949,140 |
| 2015-01-30 | 2015-01-28 | 7.152 | 29,015,505 | -69,968 | 13.89% | 207,514,801 |
| 2015-01-29 | 2015-01-27 | 6.874 | 29,085,473 | -62,920 | 13.92% | 199,925,722 |
| 2015-01-14 | 2015-01-12 | 6.576 | 29,148,393 | -504 | 13.95% | 191,672,168 |
| 2015-01-12 | 2015-01-08 | 6.894 | 29,148,897 | +5,034 | 13.95% | 200,940,762 |
| 2015-01-06 | 2015-01-02 | 6.755 | 29,143,863 | -1,510 | 13.95% | 196,853,199 |
| 2014-12-29 | 2014-12-22 | 6.894 | 29,145,373 | -1,007 | 13.95% | 200,916,469 |
| 2014-12-23 | 2014-12-19 | 6.953 | 29,146,380 | +18,625 | 13.95% | 202,660,501 |
| 2014-12-18 | 2014-12-16 | 7.351 | 29,127,755 | -15,605 | 13.94% | 214,104,197 |
| 2014-12-17 | 2014-12-15 | 7.271 | 29,143,360 | -18,121 | 13.95% | 211,903,022 |
| 2014-12-16 | 2014-12-12 | 7.291 | 29,161,481 | +2,517 | 13.96% | 212,614,111 |
| 2014-11-14 | 2014-11-12 | 7.351 | 29,158,964 | -1,007 | 13.96% | 214,333,600 |
| 2014-11-06 | 2014-11-04 | 7.172 | 29,159,971 | -10,067 | 13.96% | 209,127,302 |
| 2014-11-05 | 2014-11-03 | 7.351 | 29,170,038 | -46,813 | 13.96% | 214,414,999 |
| 2014-11-04 | 2014-10-31 | 7.390 | 29,216,851 | -29,195 | 13.99% | 215,919,959 |
| 2014-11-03 | 2014-10-30 | 7.410 | 29,246,046 | -14,598 | 14.00% | 216,716,728 |
| 2014-10-29 | 2014-10-27 | 7.450 | 29,260,644 | -13,087 | 14.01% | 217,987,501 |
| 2014-10-24 | 2014-10-22 | 7.529 | 29,273,731 | +10,067 | 14.01% | 220,411,237 |
| 2014-10-22 | 2014-10-20 | 7.450 | 29,263,664 | -50,337 | 14.01% | 218,009,999 |
| 2014-10-16 | 2014-10-14 | 7.549 | 29,314,001 | -9,060 | 14.03% | 221,296,803 |
| 2014-10-15 | 2014-10-13 | 7.509 | 29,323,061 | -5,537 | 14.04% | 220,200,118 |
| 2014-10-14 | 2014-10-10 | 7.549 | 29,328,598 | +2,013 | 14.04% | 221,406,998 |
| 2014-10-13 | 2014-10-09 | 7.807 | 29,326,585 | -7,550 | 14.04% | 228,965,732 |
| 2014-10-09 | 2014-10-07 | 7.947 | 29,334,135 | -19,128 | 14.57% | 233,103,998 |
| 2014-10-08 | 2014-10-06 | 7.688 | 29,353,263 | -10,571 | 14.58% | 225,675,179 |
| 2014-10-07 | 2014-10-03 | 7.549 | 29,363,834 | -33,222 | 14.58% | 221,673,001 |
| 2014-10-06 | 2014-09-30 | 7.589 | 29,397,056 | -22,651 | 14.60% | 223,091,820 |
| 2014-10-03 | 2014-09-29 | 7.549 | 29,419,707 | -13,088 | 14.61% | 222,094,797 |
| 2014-09-30 | 2014-09-26 | 7.430 | 29,432,795 | +673,000 | 14.62% | 218,685,280 |
| 2014-09-29 | 2014-09-25 | 7.728 | 28,759,795 | 14.28% | 222,255,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy