History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.050 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.103 0 +0
2025-09-11 2025-09-09 1.019 0 +0
2025-09-10 2025-09-08 1.061 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.019 0 +0
2025-09-05 2025-09-03 1.019 0 +0
2025-09-04 2025-09-02 1.029 0 +0
2025-09-03 2025-09-01 1.050 0 +0
2025-09-02 2025-08-29 1.113 0 +0
2025-09-01 2025-08-28 1.103 0 +0
2025-08-29 2025-08-27 1.113 0 +0
2025-08-28 2025-08-26 1.103 0 +0
2025-08-27 2025-08-25 1.103 0 +0
2025-08-26 2025-08-22 1.071 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.103 0 +0
2025-08-21 2025-08-19 1.103 0 +0
2025-08-20 2025-08-18 1.113 0 +0
2025-08-19 2025-08-15 1.103 0 +0
2025-08-18 2025-08-14 1.166 0 +0
2025-08-15 2025-08-13 1.166 0 +0
2025-08-14 2025-08-12 1.134 0 +0
2025-08-13 2025-08-11 1.134 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.082 0 +0
2025-08-08 2025-08-06 1.071 0 +0
2025-08-07 2025-08-05 1.061 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.061 0 +0
2025-07-30 2025-07-28 1.061 0 +0
2025-07-29 2025-07-25 1.061 0 +0
2025-07-28 2025-07-24 1.071 0 +0
2025-07-25 2025-07-23 1.092 0 +0
2025-07-24 2025-07-22 1.082 0 +0
2025-07-23 2025-07-21 1.092 0 +0
2025-07-22 2025-07-18 1.092 0 +0
2025-07-21 2025-07-17 1.092 0 +0
2025-07-18 2025-07-16 1.092 0 +0
2025-07-17 2025-07-15 1.092 0 +0
2025-07-16 2025-07-14 1.103 0 +0
2025-07-15 2025-07-11 1.071 0 +0
2025-07-14 2025-07-10 1.082 0 +0
2025-07-11 2025-07-09 1.082 0 +0
2025-07-10 2025-07-08 1.029 0 +0
2025-07-09 2025-07-07 1.029 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.029 0 +0
2025-07-02 2025-06-27 1.029 0 +0
2025-06-30 2025-06-26 1.029 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.050 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.071 0 +0
2025-06-18 2025-06-16 1.071 0 +0
2025-06-17 2025-06-13 1.008 0 +0
2025-06-16 2025-06-12 1.008 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 0.977 0 +0
2025-06-11 2025-06-09 1.198 0 +0
2025-06-10 2025-06-06 1.186 0 +0
2025-06-09 2025-06-05 1.186 0 +0
2025-06-06 2025-06-04 1.268 0 +0
2025-06-05 2025-06-03 1.268 0 +0
2025-06-04 2025-06-02 1.268 0 +0
2025-06-03 2025-05-30 1.233 0 +0
2025-06-02 2025-05-29 1.221 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.221 0 +0
2025-05-27 2025-05-23 1.186 0 +0
2025-05-26 2025-05-22 1.186 0 +0
2025-05-23 2025-05-21 1.186 0 +0
2025-05-22 2025-05-20 1.163 0 +0
2025-05-21 2025-05-19 1.163 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.186 0 +0
2025-05-15 2025-05-13 1.163 0 +0
2025-05-14 2025-05-12 1.151 0 +0
2025-05-13 2025-05-09 1.151 0 +0
2025-05-12 2025-05-08 1.151 0 +0
2025-05-09 2025-05-07 1.151 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.151 0 +0
2025-05-06 2025-04-30 1.151 0 +0
2025-05-02 2025-04-29 1.151 0 +0
2025-04-30 2025-04-28 1.163 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.128 0 +0
2025-04-25 2025-04-23 1.128 0 +0
2025-04-24 2025-04-22 1.128 0 +0
2025-04-23 2025-04-17 1.128 0 +0
2025-04-22 2025-04-16 1.128 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.163 0 +0
2025-04-14 2025-04-10 1.163 0 +0
2025-04-11 2025-04-09 1.151 0 +0
2025-04-10 2025-04-08 1.151 0 +0
2025-04-09 2025-04-07 1.151 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.186 0 +0
2025-04-02 2025-03-31 1.186 0 +0
2025-04-01 2025-03-28 1.209 0 +0
2025-03-31 2025-03-27 1.209 0 +0
2025-03-28 2025-03-26 1.175 0 +0
2025-03-27 2025-03-25 1.186 0 +0
2025-03-26 2025-03-24 1.151 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.128 0 +0
2025-03-20 2025-03-18 1.128 0 +0
2025-03-19 2025-03-17 1.151 0 +0
2025-03-18 2025-03-14 1.151 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.151 0 +0
2025-03-13 2025-03-11 1.175 0 +0
2025-03-12 2025-03-10 1.198 0 +0
2025-03-11 2025-03-07 1.209 0 +0
2025-03-10 2025-03-06 1.140 0 +0
2025-03-07 2025-03-05 1.140 0 +0
2025-03-06 2025-03-04 1.151 0 +0
2025-03-05 2025-03-03 1.151 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.163 0 +0
2025-02-27 2025-02-25 1.186 0 +0
2025-02-26 2025-02-24 1.186 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.244 0 +0
2025-02-21 2025-02-19 1.244 0 +0
2025-02-20 2025-02-18 1.256 0 +0
2025-02-19 2025-02-17 1.209 0 +0
2025-02-18 2025-02-14 1.221 0 +0
2025-02-17 2025-02-13 1.233 0 +0
2025-02-14 2025-02-12 1.233 0 +0
2025-02-13 2025-02-11 1.244 0 +0
2025-02-12 2025-02-10 1.198 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.151 0 +0
2025-02-07 2025-02-05 1.151 0 +0
2025-02-06 2025-02-04 1.186 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.151 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.128 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.337 0 +0
2025-01-22 2025-01-20 1.337 0 +0
2025-01-21 2025-01-17 1.326 0 +0
2025-01-20 2025-01-16 1.326 0 +0
2025-01-17 2025-01-15 1.349 0 +0
2025-01-16 2025-01-14 1.314 0 +0
2025-01-15 2025-01-13 1.302 0 +0
2025-01-14 2025-01-10 1.337 0 +0
2025-01-13 2025-01-09 1.337 0 +0
2025-01-10 2025-01-08 1.337 0 +0
2025-01-09 2025-01-07 1.326 0 +0
2025-01-08 2025-01-06 1.326 0 +0
2025-01-07 2025-01-03 1.326 0 +0
2025-01-06 2025-01-02 1.337 0 +0
2025-01-03 2024-12-31 1.337 0 +0
2025-01-02 2024-12-27 1.337 0 +0
2024-12-30 2024-12-24 1.337 0 +0
2024-12-27 2024-12-20 1.349 0 +0
2024-12-23 2024-12-19 1.349 0 +0
2024-12-20 2024-12-18 1.349 0 +0
2024-12-19 2024-12-17 1.349 0 +0
2024-12-18 2024-12-16 1.349 0 +0
2024-12-17 2024-12-13 1.349 0 +0
2024-12-16 2024-12-12 1.349 0 +0
2024-12-13 2024-12-11 1.349 0 +0
2024-12-12 2024-12-10 1.349 0 +0
2024-12-11 2024-12-09 1.349 0 +0
2024-12-10 2024-12-06 1.349 0 +0
2024-12-09 2024-12-05 1.349 0 +0
2024-12-06 2024-12-04 1.349 0 +0
2024-12-05 2024-12-03 1.349 0 +0
2024-12-04 2024-12-02 1.349 0 +0
2024-12-03 2024-11-29 1.349 0 +0
2024-12-02 2024-11-28 1.349 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.314 0 +0
2024-11-27 2024-11-25 1.372 0 +0
2024-11-26 2024-11-22 1.372 0 +0
2024-11-25 2024-11-21 1.349 0 +0
2024-11-22 2024-11-20 1.349 0 +0
2024-11-21 2024-11-19 1.384 0 +0
2024-11-20 2024-11-18 1.384 0 +0
2024-11-19 2024-11-15 1.430 0 +0
2024-11-18 2024-11-14 1.686 0 +0
2024-11-15 2024-11-13 1.558 0 +0
2024-11-14 2024-11-12 1.558 0 +0
2024-11-13 2024-11-11 1.558 0 +0
2024-11-12 2024-11-08 1.570 0 +0
2024-11-11 2024-11-07 1.582 0 +0
2024-11-08 2024-11-06 1.582 0 +0
2024-11-07 2024-11-05 1.605 0 +0
2024-11-06 2024-11-04 1.395 0 +0
2024-11-05 2024-11-01 1.395 0 +0
2024-11-04 2024-10-31 1.395 0 +0
2024-11-01 2024-10-30 1.395 0 +0
2024-10-31 2024-10-29 1.395 0 +0
2024-10-30 2024-10-28 1.395 0 +0
2024-10-29 2024-10-25 1.407 0 +0
2024-10-28 2024-10-24 1.419 0 +0
2024-10-25 2024-10-23 1.454 0 +0
2024-10-24 2024-10-22 1.337 0 +0
2024-10-23 2024-10-21 1.384 0 +0
2024-10-22 2024-10-18 1.477 0 +0
2024-10-21 2024-10-17 1.349 0 +0
2024-10-18 2024-10-16 1.326 0 +0
2024-10-17 2024-10-15 1.244 0 +0
2024-10-16 2024-10-14 1.198 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.186 0 +0
2024-10-10 2024-10-08 1.198 0 +0
2024-10-09 2024-10-07 1.198 0 +0
2024-10-08 2024-10-04 1.186 0 +0
2024-10-07 2024-10-03 1.186 0 +0
2024-10-04 2024-10-02 1.209 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.209 0 +0
2024-09-30 2024-09-26 1.186 0 +0
2024-09-27 2024-09-25 1.256 0 +0
2024-09-26 2024-09-24 1.151 0 +0
2024-09-25 2024-09-23 1.244 0 +0
2024-09-24 2024-09-20 1.244 0 +0
2024-09-23 2024-09-19 1.244 0 +0
2024-09-20 2024-09-17 1.221 0 +0
2024-09-19 2024-09-16 1.209 0 +0
2024-09-17 2024-09-13 1.279 0 +0
2024-09-16 2024-09-12 1.279 0 +0
2024-09-13 2024-09-11 1.244 0 +0
2024-09-12 2024-09-10 1.233 0 +0
2024-09-11 2024-09-09 1.233 0 +0
2024-09-10 2024-09-05 1.233 0 +0
2024-09-09 2024-09-04 1.233 0 +0
2024-09-05 2024-09-03 1.233 0 +0
2024-09-04 2024-09-02 1.233 0 +0
2024-09-03 2024-08-30 1.163 0 +0
2024-09-02 2024-08-29 1.163 0 +0
2024-08-30 2024-08-28 1.233 0 +0
2024-08-29 2024-08-27 1.268 0 +0
2024-08-28 2024-08-26 1.268 0 +0
2024-08-27 2024-08-23 1.268 0 +0
2024-08-26 2024-08-22 1.268 0 +0
2024-08-23 2024-08-21 1.268 0 +0
2024-08-22 2024-08-20 1.268 0 +0
2024-08-21 2024-08-19 1.268 0 +0
2024-08-20 2024-08-16 1.268 0 +0
2024-08-19 2024-08-15 1.268 0 +0
2024-08-16 2024-08-14 1.268 0 +0
2024-08-15 2024-08-13 1.268 0 +0
2024-08-14 2024-08-12 1.268 0 +0
2024-08-13 2024-08-09 1.279 0 +0
2024-08-12 2024-08-08 1.279 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.279 0 +0
2024-08-05 2024-08-01 1.279 0 +0
2024-08-02 2024-07-31 1.279 0 +0
2024-08-01 2024-07-30 1.256 0 +0
2024-07-31 2024-07-29 1.256 0 +0
2024-07-30 2024-07-26 1.256 0 +0
2024-07-29 2024-07-25 1.256 0 +0
2024-07-26 2024-07-24 1.302 0 +0
2024-07-25 2024-07-23 1.302 0 +0
2024-07-24 2024-07-22 1.302 0 +0
2024-07-23 2024-07-19 1.302 0 +0
2024-07-22 2024-07-18 1.302 0 +0
2024-07-19 2024-07-17 1.302 0 +0
2024-07-18 2024-07-16 1.314 0 +0
2024-07-17 2024-07-15 1.314 0 +0
2024-07-16 2024-07-12 1.314 0 +0
2024-07-15 2024-07-11 1.314 0 +0
2024-07-12 2024-07-10 1.314 0 +0
2024-07-11 2024-07-09 1.314 0 +0
2024-07-10 2024-07-08 1.430 0 +0
2024-07-09 2024-07-05 1.430 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.523 0 +0
2024-07-02 2024-06-27 1.523 0 +0
2024-06-28 2024-06-26 1.523 0 +0
2024-06-27 2024-06-25 1.523 0 +0
2024-06-26 2024-06-24 1.523 0 +0
2024-06-25 2024-06-21 1.523 0 +0
2024-06-24 2024-06-20 1.523 0 +0
2024-06-21 2024-06-19 1.523 0 +0
2024-06-20 2024-06-18 1.523 0 +0
2024-06-19 2024-06-17 1.686 0 +0
2024-06-18 2024-06-14 1.686 0 +0
2024-06-17 2024-06-13 1.744 0 +0
2024-06-14 2024-06-12 1.744 0 +0
2024-06-13 2024-06-11 1.744 0 +0
2024-06-12 2024-06-07 1.744 0 +0
2024-06-11 2024-06-06 1.744 0 +0
2024-06-07 2024-06-05 1.791 0 +0
2024-06-06 2024-06-04 1.791 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.791 0 +0
2024-06-03 2024-05-30 1.791 0 +0
2024-05-31 2024-05-29 1.791 0 +0
2024-05-30 2024-05-28 1.826 0 +0
2024-05-29 2024-05-27 1.869 0 +0
2024-05-28 2024-05-24 1.869 0 +0
2024-05-27 2024-05-23 1.869 0 +0
2024-05-24 2024-05-22 1.869 0 +0
2024-05-23 2024-05-21 1.869 0 +0
2024-05-22 2024-05-20 1.931 0 +0
2024-05-21 2024-05-17 1.944 0 +0
2024-05-20 2024-05-16 1.944 0 +0
2024-05-17 2024-05-14 1.956 0 +0
2024-05-16 2024-05-13 1.944 0 +0
2024-05-14 2024-05-10 1.931 0 +0
2024-05-13 2024-05-09 1.931 0 +0
2024-05-10 2024-05-08 1.919 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.906 0 +0
2024-05-07 2024-05-03 1.881 0 +0
2024-05-06 2024-05-02 1.881 0 +0
2024-05-03 2024-04-30 1.881 0 +0
2024-05-02 2024-04-29 1.881 0 +0
2024-04-30 2024-04-26 1.881 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.832 0 +0
2024-04-25 2024-04-23 1.832 0 +0
2024-04-24 2024-04-22 1.832 0 +0
2024-04-23 2024-04-19 1.856 0 +0
2024-04-22 2024-04-18 1.856 0 +0
2024-04-19 2024-04-17 1.744 0 +0
2024-04-18 2024-04-16 1.869 0 +0
2024-04-17 2024-04-15 1.869 0 +0
2024-04-16 2024-04-12 1.869 0 +0
2024-04-15 2024-04-11 1.869 0 +0
2024-04-12 2024-04-10 1.807 0 +0
2024-04-11 2024-04-09 1.807 0 +0
2024-04-10 2024-04-08 1.807 0 +0
2024-04-09 2024-04-05 1.807 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.794 0 +0
2024-04-03 2024-03-28 1.794 0 +0
2024-04-02 2024-03-27 1.794 0 +0
2024-03-28 2024-03-26 1.794 0 +0
2024-03-27 2024-03-25 1.794 0 +0
2024-03-26 2024-03-22 1.794 0 +0
2024-03-25 2024-03-21 1.794 0 +0
2024-03-22 2024-03-20 1.794 0 +0
2024-03-21 2024-03-19 1.794 0 +0
2024-03-20 2024-03-18 1.794 0 +0
2024-03-19 2024-03-15 1.794 0 +0
2024-03-18 2024-03-14 1.794 0 +0
2024-03-15 2024-03-13 1.794 0 +0
2024-03-14 2024-03-12 1.794 0 +0
2024-03-13 2024-03-11 1.794 0 +0
2024-03-12 2024-03-08 1.794 0 +0
2024-03-11 2024-03-07 1.794 0 +0
2024-03-08 2024-03-06 1.856 0 +0
2024-03-07 2024-03-05 1.869 0 +0
2024-03-06 2024-03-04 1.869 0 +0
2024-03-05 2024-03-01 1.869 0 +0
2024-03-04 2024-02-29 1.869 0 +0
2024-03-01 2024-02-28 1.869 0 +0
2024-02-29 2024-02-27 1.944 0 +0
2024-02-28 2024-02-26 1.931 0 +0
2024-02-27 2024-02-23 1.931 0 +0
2024-02-26 2024-02-22 1.931 0 +0
2024-02-23 2024-02-21 1.931 0 +0
2024-02-22 2024-02-20 1.931 0 +0
2024-02-21 2024-02-19 1.944 0 +0
2024-02-20 2024-02-16 1.944 0 +0
2024-02-19 2024-02-15 1.944 0 +0
2024-02-16 2024-02-14 1.944 0 +0
2024-02-15 2024-02-09 1.956 0 +0
2024-02-14 2024-02-07 1.956 0 +0
2024-02-08 2024-02-06 1.956 0 +0
2024-02-07 2024-02-05 1.956 0 +0
2024-02-06 2024-02-02 1.956 0 +0
2024-02-05 2024-02-01 1.956 0 +0
2024-02-02 2024-01-31 1.956 0 +0
2024-02-01 2024-01-30 1.956 0 +0
2024-01-31 2024-01-29 1.956 0 +0
2024-01-30 2024-01-26 1.869 0 +0
2024-01-29 2024-01-25 1.869 0 +0
2024-01-26 2024-01-24 1.919 0 +0
2024-01-25 2024-01-23 1.919 0 +0
2024-01-24 2024-01-22 1.919 0 +0
2024-01-23 2024-01-19 1.919 0 +0
2024-01-22 2024-01-18 1.919 0 +0
2024-01-19 2024-01-17 1.931 0 +0
2024-01-18 2024-01-16 1.931 0 +0
2024-01-17 2024-01-15 1.931 0 +0
2024-01-16 2024-01-12 1.931 0 +0
2024-01-15 2024-01-11 1.931 0 +0
2024-01-12 2024-01-10 1.931 0 +0
2024-01-11 2024-01-09 1.931 0 +0
2024-01-10 2024-01-08 1.931 0 +0
2024-01-09 2024-01-05 1.944 0 +0
2024-01-08 2024-01-04 1.944 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.969 0 +0
2024-01-03 2023-12-29 1.981 0 +0
2024-01-02 2023-12-28 1.981 0 +0
2023-12-29 2023-12-27 1.981 0 +0
2023-12-28 2023-12-22 1.981 0 +0
2023-12-27 2023-12-21 1.981 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.919 0 +0
2023-12-20 2023-12-18 1.894 0 +0
2023-12-19 2023-12-15 1.807 0 +0
2023-12-18 2023-12-14 1.732 0 +0
2023-12-15 2023-12-13 1.732 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.682 0 +0
2023-12-11 2023-12-07 1.682 0 +0
2023-12-08 2023-12-06 1.682 0 +0
2023-12-07 2023-12-05 1.682 0 +0
2023-12-06 2023-12-04 1.682 0 +0
2023-12-05 2023-12-01 1.682 0 +0
2023-12-04 2023-11-30 1.707 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.707 0 +0
2023-11-29 2023-11-27 1.707 0 +0
2023-11-28 2023-11-24 1.645 0 +0
2023-11-27 2023-11-23 1.645 0 +0
2023-11-24 2023-11-22 1.645 0 +0
2023-11-23 2023-11-21 1.657 0 +0
2023-11-22 2023-11-20 1.645 0 +0
2023-11-21 2023-11-17 1.620 0 +0
2023-11-20 2023-11-16 1.620 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.620 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.620 0 +0
2023-11-13 2023-11-09 1.620 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.657 0 +0
2023-11-06 2023-11-02 1.657 0 +0
2023-11-03 2023-11-01 1.657 0 +0
2023-11-02 2023-10-31 1.657 0 +0
2023-11-01 2023-10-30 1.657 0 +0
2023-10-31 2023-10-27 1.657 0 +0
2023-10-30 2023-10-26 1.657 0 +0
2023-10-27 2023-10-25 1.645 0 +0
2023-10-26 2023-10-24 1.645 0 +0
2023-10-25 2023-10-20 1.645 0 +0
2023-10-24 2023-10-19 1.645 0 +0
2023-10-20 2023-10-18 1.645 0 +0
2023-10-19 2023-10-17 1.645 0 +0
2023-10-18 2023-10-16 1.645 0 +0
2023-10-17 2023-10-13 1.645 0 +0
2023-10-16 2023-10-12 1.645 0 +0
2023-10-13 2023-10-11 1.645 0 +0
2023-10-12 2023-10-10 1.645 0 +0
2023-10-11 2023-10-09 1.657 0 +0
2023-10-10 2023-10-06 1.657 0 +0
2023-10-09 2023-10-05 1.657 0 +0
2023-10-06 2023-10-04 1.508 0 +0
2023-10-05 2023-10-03 1.483 0 +0
2023-10-04 2023-09-29 1.557 0 +0
2023-10-03 2023-09-28 1.545 0 +0
2023-09-29 2023-09-27 1.545 0 +0
2023-09-28 2023-09-26 1.545 0 +0
2023-09-27 2023-09-25 1.620 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.620 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.570 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.670 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.682 0 +0
2023-09-11 2023-09-06 1.695 0 +0
2023-09-07 2023-09-05 1.719 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.719 0 +0
2023-09-04 2023-08-30 1.719 0 +0
2023-08-31 2023-08-29 1.719 0 +0
2023-08-30 2023-08-28 1.719 0 +0
2023-08-29 2023-08-25 1.645 0 +0
2023-08-28 2023-08-24 1.607 0 +0
2023-08-25 2023-08-23 1.607 0 +0
2023-08-24 2023-08-22 1.607 0 +0
2023-08-23 2023-08-21 1.607 0 +0
2023-08-22 2023-08-18 1.545 0 +0
2023-08-21 2023-08-17 1.607 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.557 0 +0
2023-08-16 2023-08-14 1.557 0 +0
2023-08-15 2023-08-11 1.557 0 +0
2023-08-14 2023-08-10 1.557 0 +0
2023-08-11 2023-08-09 1.557 0 +0
2023-08-10 2023-08-08 1.520 0 +0
2023-08-09 2023-08-07 1.520 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.520 0 +0
2023-08-04 2023-08-02 1.520 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 1.533 0 +0
2023-07-31 2023-07-27 1.533 0 +0
2023-07-28 2023-07-26 1.533 0 +0
2023-07-27 2023-07-25 1.533 0 +0
2023-07-26 2023-07-24 1.495 0 +0
2023-07-25 2023-07-21 1.495 0 +0
2023-07-24 2023-07-20 1.495 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.635 0 +0
2023-07-18 2023-07-13 1.635 0 +0
2023-07-14 2023-07-12 1.518 0 +0
2023-07-13 2023-07-11 1.531 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.713 0 +0
2023-07-10 2023-07-06 1.713 0 +0
2023-07-07 2023-07-05 1.713 0 +0
2023-07-06 2023-07-04 1.713 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.713 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.635 0 +0
2023-06-27 2023-06-23 1.635 0 +0
2023-06-26 2023-06-21 1.635 0 +0
2023-06-23 2023-06-20 1.739 0 +0
2023-06-21 2023-06-19 1.739 0 +0
2023-06-20 2023-06-16 1.778 0 +0
2023-06-19 2023-06-15 1.687 0 +0
2023-06-16 2023-06-14 1.687 0 +0
2023-06-15 2023-06-13 1.739 0 +0
2023-06-14 2023-06-12 1.739 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.726 0 +0
2023-06-09 2023-06-07 1.713 0 +0
2023-06-08 2023-06-06 1.648 0 +0
2023-06-07 2023-06-05 1.687 0 +0
2023-06-06 2023-06-02 1.622 0 +0
2023-06-05 2023-06-01 1.622 0 +0
2023-06-02 2023-05-31 1.674 0 +0
2023-06-01 2023-05-30 1.674 0 +0
2023-05-31 2023-05-29 1.674 0 +0
2023-05-30 2023-05-25 1.648 0 +0
2023-05-29 2023-05-24 1.648 0 +0
2023-05-25 2023-05-23 1.622 0 +0
2023-05-24 2023-05-22 1.622 0 +0
2023-05-23 2023-05-19 1.596 0 +0
2023-05-22 2023-05-18 1.609 0 +0
2023-05-19 2023-05-17 1.609 0 +0
2023-05-18 2023-05-16 1.609 0 +0
2023-05-17 2023-05-15 1.453 0 +0
2023-05-16 2023-05-12 1.453 0 +0
2023-05-15 2023-05-11 1.453 0 +0
2023-05-12 2023-05-10 1.479 0 +0
2023-05-11 2023-05-09 1.479 0 +0
2023-05-10 2023-05-08 1.479 0 +0
2023-05-09 2023-05-05 1.557 0 +0
2023-05-08 2023-05-04 1.557 0 +0
2023-05-05 2023-05-03 1.557 0 +0
2023-05-04 2023-05-02 1.557 0 +0
2023-05-03 2023-04-28 1.557 0 +0
2023-05-02 2023-04-27 1.557 0 +0
2023-04-28 2023-04-26 1.557 0 +0
2023-04-27 2023-04-25 1.557 0 +0
2023-04-26 2023-04-24 1.557 0 +0
2023-04-25 2023-04-21 1.557 0 +0
2023-04-24 2023-04-20 1.570 0 +0
2023-04-21 2023-04-19 1.518 0 +0
2023-04-20 2023-04-18 1.518 0 +0
2023-04-19 2023-04-17 1.492 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.492 0 +0
2023-04-14 2023-04-12 1.492 0 +0
2023-04-13 2023-04-11 1.466 0 +0
2023-04-12 2023-04-06 1.466 0 +0
2023-04-11 2023-04-04 1.414 0 +0
2023-04-06 2023-04-03 1.388 0 +0
2023-04-04 2023-03-31 1.388 0 +0
2023-04-03 2023-03-30 1.375 0 +0
2023-03-31 2023-03-29 1.388 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.349 0 +0
2023-03-28 2023-03-24 1.349 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.349 0 +0
2023-03-23 2023-03-21 1.336 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.336 0 +0
2023-03-20 2023-03-16 1.349 0 +0
2023-03-17 2023-03-15 1.375 0 +0
2023-03-16 2023-03-14 1.362 0 +0
2023-03-15 2023-03-13 1.362 0 +0
2023-03-14 2023-03-10 1.362 0 +0
2023-03-13 2023-03-09 1.362 0 +0
2023-03-10 2023-03-08 1.349 0 +0
2023-03-09 2023-03-07 1.349 0 +0
2023-03-08 2023-03-06 1.375 0 +0
2023-03-07 2023-03-03 1.349 0 +0
2023-03-06 2023-03-02 1.349 0 +0
2023-03-03 2023-03-01 1.336 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.362 0 +0
2023-02-24 2023-02-22 1.362 0 +0
2023-02-23 2023-02-21 1.362 0 +0
2023-02-22 2023-02-20 1.362 0 +0
2023-02-21 2023-02-17 1.388 0 +0
2023-02-20 2023-02-16 1.388 0 +0
2023-02-17 2023-02-15 1.375 0 +0
2023-02-16 2023-02-14 1.375 0 +0
2023-02-15 2023-02-13 1.401 0 +0
2023-02-14 2023-02-10 1.388 0 +0
2023-02-13 2023-02-09 1.375 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.310 0 +0
2023-02-07 2023-02-03 1.401 0 +0
2023-02-06 2023-02-02 1.401 0 +0
2023-02-03 2023-02-01 1.401 0 +0
2023-02-02 2023-01-31 1.427 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.414 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.479 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.557 0 +0
2023-01-19 2023-01-17 1.557 0 +0
2023-01-18 2023-01-16 1.505 0 +0
2023-01-17 2023-01-13 1.544 0 +0
2023-01-16 2023-01-12 1.414 0 +0
2023-01-13 2023-01-11 1.414 0 +0
2023-01-12 2023-01-10 1.414 0 +0
2023-01-11 2023-01-09 1.414 0 +0
2023-01-10 2023-01-06 1.297 0 +0
2023-01-09 2023-01-05 1.284 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.284 0 +0
2023-01-03 2022-12-29 1.284 0 +0
2022-12-30 2022-12-28 1.284 0 +0
2022-12-29 2022-12-23 1.284 0 +0
2022-12-28 2022-12-22 1.284 0 +0
2022-12-23 2022-12-21 1.284 0 +0
2022-12-22 2022-12-20 1.284 0 +0
2022-12-21 2022-12-19 1.310 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.297 0 +0
2022-12-15 2022-12-13 1.272 0 +0
2022-12-14 2022-12-12 1.272 0 +0
2022-12-13 2022-12-09 1.284 0 +0
2022-12-12 2022-12-08 1.284 0 +0
2022-12-09 2022-12-07 1.259 0 +0
2022-12-08 2022-12-06 1.246 0 +0
2022-12-07 2022-12-05 1.246 0 +0
2022-12-06 2022-12-02 1.246 0 +0
2022-12-05 2022-12-01 1.284 0 +0
2022-12-02 2022-11-30 1.233 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.220 0 +0
2022-11-28 2022-11-24 1.194 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.246 0 +0
2022-11-23 2022-11-21 1.259 0 +0
2022-11-22 2022-11-18 1.259 0 +0
2022-11-21 2022-11-17 1.181 0 +0
2022-11-18 2022-11-16 1.284 0 +0
2022-11-17 2022-11-15 1.297 0 +0
2022-11-16 2022-11-14 1.246 0 +0
2022-11-15 2022-11-11 1.246 0 +0
2022-11-14 2022-11-10 1.233 0 +0
2022-11-11 2022-11-09 1.297 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.297 0 +0
2022-11-08 2022-11-04 1.297 0 +0
2022-11-07 2022-11-03 1.297 0 +0
2022-11-04 2022-11-02 1.297 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.297 0 +0
2022-10-31 2022-10-27 1.349 0 +0
2022-10-28 2022-10-26 1.362 0 +0
2022-10-27 2022-10-25 1.297 0 +0
2022-10-26 2022-10-24 1.297 0 +0
2022-10-25 2022-10-21 1.297 0 +0
2022-10-24 2022-10-20 1.297 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.349 0 +0
2022-10-19 2022-10-17 1.336 0 +0
2022-10-18 2022-10-14 1.323 0 +0
2022-10-17 2022-10-13 1.323 0 +0
2022-10-14 2022-10-12 1.323 0 +0
2022-10-13 2022-10-11 1.336 0 +0
2022-10-12 2022-10-10 1.336 0 +0
2022-10-11 2022-10-07 1.336 0 +0
2022-10-10 2022-10-06 1.336 0 +0
2022-10-07 2022-10-05 1.336 0 +0
2022-10-06 2022-10-03 1.375 0 +0
2022-10-05 2022-09-30 1.375 0 +0
2022-10-03 2022-09-29 1.375 0 +0
2022-09-30 2022-09-28 1.375 0 +0
2022-09-29 2022-09-27 1.531 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.531 0 +0
2022-09-26 2022-09-22 1.531 0 +0
2022-09-23 2022-09-21 1.531 0 +0
2022-09-22 2022-09-20 1.531 0 +0
2022-09-21 2022-09-19 1.531 0 +0
2022-09-20 2022-09-16 1.531 0 +0
2022-09-19 2022-09-15 1.531 0 +0
2022-09-16 2022-09-14 1.531 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.492 0 +0
2022-09-13 2022-09-08 1.518 0 +0
2022-09-09 2022-09-07 1.518 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.479 0 +0
2022-09-06 2022-09-02 1.518 0 +0
2022-09-05 2022-09-01 1.518 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.544 0 +0
2022-08-30 2022-08-26 1.531 0 +0
2022-08-29 2022-08-25 1.531 0 +0
2022-08-26 2022-08-24 1.531 0 +0
2022-08-25 2022-08-23 1.388 0 -5,395
2022-08-24 2022-08-22 1.401 5,395 -131,797 0.00% 7,560
2022-07-12 2022-07-08 1.689 137,192 +5,488 0.04% 231,771
2022-07-06 2022-07-04 1.622 131,704 -44,395 0.04% 213,600
2022-04-04 2022-03-31 1.798 176,099 +94,709 0.06% 316,540
2022-03-21 2022-03-17 1.906 81,390 +29,596 0.03% 155,100
2022-03-11 2022-03-09 1.987 51,794 +51,794 0.02% 102,901
2019-04-03 2019-04-01 2.403 0 -18,353
2019-04-02 2019-03-29 2.534 18,353 +18,353 0.01% 46,500
2015-10-27 2015-10-23 7.258 0 -18,353
2015-10-22 2015-10-19 7.218 18,353 -2,549 0.01% 132,480
2015-10-19 2015-10-15 7.454 20,902 -10,196 0.01% 155,800
2015-10-14 2015-10-12 7.591 31,098 -10,196 0.01% 236,069
2015-10-08 2015-10-06 7.532 41,294 -31,608 0.02% 311,038
2015-10-07 2015-10-05 7.748 72,902 -1,530 0.03% 564,849
2015-10-06 2015-10-02 7.748 74,432 -11,215 0.04% 576,703
2015-10-05 2015-09-30 7.650 85,647 -7,647 0.04% 655,198
2015-10-02 2015-09-29 7.454 93,294 -18,353 0.04% 695,397
2015-09-30 2015-09-25 7.434 111,647 -23,961 0.05% 830,007
2015-09-11 2015-09-09 7.866 135,608 +135,608 0.06% 1,066,658
2014-09-29 2014-09-25 7.728 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top