History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.103 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.019 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.061 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.019 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.113 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.103 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.113 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.103 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.103 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.071 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.103 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.113 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.166 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.166 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.134 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.134 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.082 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.071 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.061 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.061 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.061 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.092 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.082 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.092 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.092 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.082 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.082 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.029 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.029 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.029 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.029 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.071 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.071 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.008 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.008 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.977 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.198 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.186 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.268 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.221 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.221 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.221 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.186 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.186 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.186 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.163 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.151 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.151 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.151 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.151 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.163 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.128 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.128 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.163 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.186 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.186 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.209 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.175 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.186 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.151 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.128 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.128 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.151 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.151 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.151 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.175 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.209 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.151 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.151 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.186 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.244 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.256 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.209 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.221 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.244 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.151 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.186 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.151 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.128 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.337 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.337 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.314 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.302 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.337 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.337 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.326 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.326 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.326 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.337 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.337 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.337 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.349 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.349 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.349 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.349 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.349 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.349 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.349 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.349 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.349 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.349 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.349 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.349 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.349 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.314 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.372 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.349 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.384 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.686 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.558 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.558 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.582 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.605 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.395 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.395 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.395 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.395 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.419 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.454 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.337 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.384 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.477 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.349 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.326 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.244 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.198 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.198 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.186 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.198 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.186 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.186 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.209 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.186 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.256 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.151 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.244 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.244 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.244 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.221 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.209 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.279 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.279 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.244 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.233 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.233 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.233 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.233 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.233 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.233 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.163 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.233 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.268 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.268 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.268 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.268 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.268 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.268 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.268 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.268 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.268 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.279 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.279 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.279 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.279 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.279 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.256 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.256 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.256 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.256 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.302 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.302 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.302 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.302 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.302 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.314 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.314 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.314 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.314 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.314 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.314 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.430 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.430 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.430 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.523 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.523 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.523 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.523 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.523 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.523 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.523 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.523 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.686 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.744 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.744 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.744 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.744 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.744 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.791 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.791 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.791 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.826 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.869 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.931 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.944 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.931 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.931 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.919 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.906 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.906 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.881 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.881 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.881 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.881 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.881 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.906 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.832 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.832 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.856 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.856 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.744 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.869 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.869 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.869 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.869 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.807 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.807 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.807 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.807 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.794 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.794 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.794 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.794 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.794 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.794 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.794 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.794 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.794 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.794 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.794 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.794 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.794 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.794 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.794 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.794 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.856 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.869 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.869 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.869 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.869 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.869 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.944 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.931 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.931 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.944 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.944 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.944 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.944 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.956 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.956 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.956 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.956 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.956 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.956 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.869 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.869 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.919 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.919 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.919 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.919 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.919 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.931 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.931 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.931 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.931 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.931 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.969 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.981 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.981 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.981 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.981 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.981 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.894 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.894 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.807 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.732 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.695 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.682 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.682 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.682 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.682 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.682 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.707 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.707 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.707 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.645 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.645 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.657 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.645 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.620 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.620 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.620 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.620 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.620 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.620 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.657 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.657 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.657 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.657 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.657 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.645 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.645 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.645 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.645 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.645 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.645 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.645 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.657 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.657 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.657 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.508 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.483 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.557 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.545 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.545 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.545 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.620 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.620 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.570 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.570 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.682 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.695 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.719 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.719 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.719 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.719 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.645 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.607 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.607 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.607 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.545 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.607 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.557 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.520 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.533 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.495 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.495 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.470 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.520 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.635 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.531 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.596 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.713 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.713 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.713 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.713 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.583 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.583 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.583 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.635 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.635 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.739 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.739 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.778 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.687 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.687 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.739 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.739 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.726 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.713 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.648 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.687 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.622 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.674 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.674 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.674 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.648 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.622 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.622 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.596 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.609 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.609 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.453 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.453 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.453 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.479 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.479 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.557 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.557 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.557 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.557 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.557 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.557 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.557 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.557 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.557 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.557 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.570 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.518 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.492 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.492 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.492 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.466 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.414 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.388 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.388 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.362 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.349 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.349 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.349 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.349 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.336 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.336 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.336 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.362 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.362 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.362 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.362 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.349 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.349 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.375 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.336 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.336 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.336 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.362 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.362 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.362 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.388 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.388 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.375 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.375 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.401 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.388 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.375 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.310 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.401 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.401 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.414 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.440 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.479 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.557 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.557 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.505 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.414 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.414 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.414 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.414 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.297 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.297 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.272 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.284 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.284 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.284 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.284 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.284 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.284 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.310 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.310 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.310 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.297 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.272 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.272 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.284 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.259 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.246 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.246 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.246 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.284 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.233 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.272 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.272 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.220 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.220 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.246 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.259 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.259 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.181 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.284 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.297 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.246 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.246 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.297 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.297 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.297 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.297 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.297 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.297 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.349 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.362 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.297 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.297 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.297 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.297 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.388 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.349 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.336 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.323 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.323 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.323 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.336 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.336 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.336 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.336 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.336 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.375 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.375 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.375 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.531 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.531 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.531 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.531 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.531 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.531 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.531 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.531 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.531 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.531 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.518 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.518 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.479 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.518 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.518 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.557 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.557 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.544 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.531 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.531 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.531 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.388 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.401 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.596 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.570 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.570 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.570 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.570 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.557 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.531 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.479 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.492 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.492 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.505 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.492 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.570 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.570 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.648 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.648 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.648 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.648 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.648 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.648 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.648 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.648 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.505 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.505 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.544 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.544 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.689 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.689 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.689 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.622 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.554 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.554 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.581 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.595 | 0 | -2,220 | ||
| 2022-04-04 | 2022-03-31 | 1.798 | 2,220 | +740 | 0.00% | 3,990 |
| 2022-03-17 | 2022-03-15 | 1.825 | 1,480 | +740 | 0.00% | 2,700 |
| 2022-02-15 | 2022-02-11 | 2.054 | 740 | -740 | 0.00% | 1,520 |
| 2021-11-25 | 2021-11-23 | 1.865 | 1,480 | +740 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 2.359 | 740 | +45 | 0.00% | 1,745 |
| 2021-09-10 | 2021-09-08 | 2.287 | 695 | +695 | 0.00% | 1,589 |
| 2017-06-02 | 2017-05-31 | 4.326 | 0 | -106 | ||
| 2017-06-01 | 2017-05-29 | 4.363 | 106 | -36,157 | 0.00% | 463 |
| 2017-05-29 | 2017-05-25 | 4.307 | 36,263 | -18,610 | 0.02% | 156,178 |
| 2017-05-26 | 2017-05-24 | 4.307 | 54,873 | -56,362 | 0.02% | 236,327 |
| 2017-05-25 | 2017-05-23 | 4.344 | 111,235 | -31,903 | 0.05% | 483,251 |
| 2017-04-24 | 2017-04-20 | 4.532 | 143,138 | -21,269 | 0.06% | 648,771 |
| 2017-04-21 | 2017-04-19 | 4.551 | 164,407 | -15,951 | 0.07% | 748,265 |
| 2017-04-20 | 2017-04-18 | 4.532 | 180,358 | -10,635 | 0.08% | 817,471 |
| 2017-04-19 | 2017-04-13 | 4.495 | 190,993 | -21,268 | 0.09% | 858,490 |
| 2017-04-18 | 2017-04-12 | 4.495 | 212,261 | -13,293 | 0.10% | 954,087 |
| 2017-04-11 | 2017-04-07 | 4.514 | 225,554 | -26,586 | 0.10% | 1,018,079 |
| 2017-04-10 | 2017-04-06 | 4.532 | 252,140 | -13,293 | 0.11% | 1,142,822 |
| 2017-04-07 | 2017-04-05 | 4.532 | 265,433 | -23,927 | 0.12% | 1,203,072 |
| 2017-03-29 | 2017-03-27 | 4.721 | 289,360 | -5,849 | 0.13% | 1,365,941 |
| 2017-03-28 | 2017-03-24 | 4.758 | 295,209 | -15,420 | 0.13% | 1,404,656 |
| 2017-03-27 | 2017-03-23 | 4.796 | 310,629 | -21,269 | 0.14% | 1,489,711 |
| 2017-03-24 | 2017-03-22 | 4.796 | 331,898 | -10,634 | 0.15% | 1,591,712 |
| 2017-02-16 | 2017-02-14 | 5.078 | 342,532 | +7,072 | 0.16% | 1,739,341 |
| 2017-02-14 | 2017-02-10 | 5.021 | 335,460 | +16,483 | 0.15% | 1,684,503 |
| 2017-02-10 | 2017-02-08 | 5.021 | 318,977 | +532 | 0.14% | 1,601,734 |
| 2017-02-09 | 2017-02-07 | 5.003 | 318,445 | +20,205 | 0.14% | 1,593,073 |
| 2016-12-12 | 2016-12-08 | 6.206 | 298,240 | +4,786 | 0.14% | 1,850,971 |
| 2016-12-09 | 2016-12-07 | 6.206 | 293,454 | +850 | 0.13% | 1,821,267 |
| 2016-12-07 | 2016-12-05 | 6.169 | 292,604 | +5,317 | 0.13% | 1,804,986 |
| 2016-12-06 | 2016-12-02 | 6.225 | 287,287 | +21,269 | 0.13% | 1,788,396 |
| 2016-12-05 | 2016-12-01 | 6.263 | 266,018 | +23,927 | 0.12% | 1,666,000 |
| 2016-12-02 | 2016-11-30 | 6.188 | 242,091 | +55,990 | 0.11% | 1,497,939 |
| 2016-10-17 | 2016-10-13 | 6.319 | 186,101 | +26,586 | 0.08% | 1,176,001 |
| 2016-10-14 | 2016-10-12 | 6.357 | 159,515 | +10,634 | 0.07% | 1,014,000 |
| 2016-10-12 | 2016-10-07 | 6.338 | 148,881 | +21,269 | 0.07% | 943,602 |
| 2016-10-11 | 2016-10-06 | 6.413 | 127,612 | +56,894 | 0.06% | 818,400 |
| 2016-10-07 | 2016-10-05 | 6.470 | 70,718 | +1,595 | 0.03% | 457,518 |
| 2016-10-06 | 2016-10-04 | 6.451 | 69,123 | +5,317 | 0.03% | 445,899 |
| 2016-10-04 | 2016-09-30 | 6.357 | 63,806 | +26,586 | 0.03% | 405,600 |
| 2016-10-03 | 2016-09-29 | 6.282 | 37,220 | +37,220 | 0.02% | 233,799 |
| 2015-07-13 | 2015-07-09 | 6.963 | 0 | -1,020 | ||
| 2015-07-10 | 2015-07-08 | 6.414 | 1,020 | +1,020 | 0.00% | 6,542 |
| 2015-07-09 | 2015-07-07 | 6.689 | 0 | -1,020 | ||
| 2015-07-08 | 2015-07-06 | 6.532 | 1,020 | +1,020 | 0.00% | 6,663 |
| 2015-06-30 | 2015-06-26 | 8.199 | 0 | -510 | ||
| 2015-06-29 | 2015-06-25 | 8.317 | 510 | -1,019 | 0.00% | 4,242 |
| 2015-06-22 | 2015-06-18 | 8.709 | 1,529 | +509 | 0.00% | 13,316 |
| 2015-06-19 | 2015-06-17 | 8.748 | 1,020 | -1,019 | 0.00% | 8,923 |
| 2015-06-18 | 2015-06-16 | 9.003 | 2,039 | -1,530 | 0.00% | 18,358 |
| 2015-06-17 | 2015-06-15 | 8.886 | 3,569 | +1,020 | 0.00% | 31,713 |
| 2015-06-16 | 2015-06-12 | 8.984 | 2,549 | +1,020 | 0.00% | 22,900 |
| 2015-06-12 | 2015-06-10 | 8.650 | 1,529 | +509 | 0.00% | 13,226 |
| 2015-06-10 | 2015-06-08 | 9.082 | 1,020 | -509 | 0.00% | 9,264 |
| 2015-06-09 | 2015-06-05 | 9.160 | 1,529 | -4,589 | 0.00% | 14,006 |
| 2015-06-08 | 2015-06-04 | 9.436 | 6,118 | +510 | 0.00% | 57,732 |
| 2015-06-05 | 2015-06-03 | 9.536 | 5,608 | -2,949 | 0.00% | 53,477 |
| 2015-06-04 | 2015-06-02 | 9.814 | 8,557 | +1,510 | 0.00% | 83,978 |
| 2015-06-02 | 2015-05-29 | 9.436 | 7,047 | +503 | 0.00% | 66,499 |
| 2015-05-29 | 2015-05-27 | 9.576 | 6,544 | +1,007 | 0.00% | 62,662 |
| 2015-05-28 | 2015-05-26 | 9.357 | 5,537 | +1,510 | 0.00% | 51,810 |
| 2015-05-27 | 2015-05-22 | 9.258 | 4,027 | +1,007 | 0.00% | 37,281 |
| 2015-05-26 | 2015-05-21 | 9.417 | 3,020 | -2,014 | 0.00% | 28,438 |
| 2015-05-22 | 2015-05-20 | 9.337 | 5,034 | -1,006 | 0.00% | 47,003 |
| 2015-05-21 | 2015-05-19 | 8.821 | 6,040 | +1,510 | 0.00% | 53,277 |
| 2015-05-20 | 2015-05-18 | 8.721 | 4,530 | +503 | 0.00% | 39,507 |
| 2015-05-18 | 2015-05-14 | 8.542 | 4,027 | +2,014 | 0.00% | 34,401 |
| 2015-05-15 | 2015-05-13 | 8.542 | 2,013 | +2,013 | 0.00% | 17,196 |
| 2015-05-14 | 2015-05-12 | 8.801 | 0 | -2,517 | ||
| 2015-05-13 | 2015-05-11 | 8.980 | 2,517 | +2,517 | 0.00% | 22,602 |
| 2015-05-11 | 2015-05-07 | 7.410 | 0 | -1,007 | ||
| 2015-05-05 | 2015-04-30 | 7.688 | 1,007 | -1,510 | 0.00% | 7,742 |
| 2015-04-30 | 2015-04-28 | 7.351 | 2,517 | -156,043 | 0.00% | 18,501 |
| 2015-04-29 | 2015-04-27 | 7.609 | 158,560 | -31,712 | 0.08% | 1,206,449 |
| 2015-04-28 | 2015-04-24 | 7.529 | 190,272 | +1,510 | 0.09% | 1,432,618 |
| 2015-04-27 | 2015-04-23 | 7.490 | 188,762 | +503 | 0.09% | 1,413,749 |
| 2015-04-10 | 2015-04-08 | 7.390 | 188,259 | -48,826 | 0.09% | 1,391,282 |
| 2015-03-19 | 2015-03-17 | 6.834 | 237,085 | -2,517 | 0.11% | 1,620,239 |
| 2015-03-16 | 2015-03-12 | 7.013 | 239,602 | -209,400 | 0.11% | 1,680,280 |
| 2015-01-30 | 2015-01-28 | 7.152 | 449,002 | -7,551 | 0.21% | 3,211,199 |
| 2015-01-05 | 2014-12-31 | 6.715 | 456,553 | -6,040 | 0.22% | 3,065,663 |
| 2014-12-23 | 2014-12-19 | 6.953 | 462,593 | -140,942 | 0.22% | 3,216,500 |
| 2014-12-11 | 2014-12-09 | 6.556 | 603,535 | -850,185 | 0.29% | 3,956,697 |
| 2014-12-10 | 2014-12-08 | 6.397 | 1,453,720 | -10,067 | 0.70% | 9,299,360 |
| 2014-12-09 | 2014-12-05 | 6.755 | 1,463,787 | -32,216 | 0.70% | 9,887,198 |
| 2014-12-08 | 2014-12-04 | 6.913 | 1,496,003 | -77,015 | 0.72% | 10,342,562 |
| 2014-12-04 | 2014-12-02 | 6.973 | 1,573,018 | -3,523 | 0.75% | 10,968,753 |
| 2014-12-03 | 2014-12-01 | 6.953 | 1,576,541 | -12,584 | 0.75% | 10,961,999 |
| 2014-12-02 | 2014-11-28 | 6.973 | 1,589,125 | -3,524 | 0.76% | 11,081,068 |
| 2014-12-01 | 2014-11-27 | 7.092 | 1,592,649 | -4,530 | 0.76% | 11,295,481 |
| 2014-11-28 | 2014-11-26 | 7.211 | 1,597,179 | -13,088 | 0.76% | 11,517,989 |
| 2014-11-27 | 2014-11-25 | 6.814 | 1,610,267 | -1,006 | 0.77% | 10,972,572 |
| 2014-11-26 | 2014-11-24 | 6.953 | 1,611,273 | -5,034 | 0.77% | 11,203,497 |
| 2014-11-25 | 2014-11-21 | 7.231 | 1,616,307 | -2,013 | 0.77% | 11,688,040 |
| 2014-11-21 | 2014-11-19 | 6.913 | 1,618,320 | -4,027 | 0.77% | 11,188,197 |
| 2014-11-20 | 2014-11-18 | 6.814 | 1,622,347 | -8,054 | 0.78% | 11,054,887 |
| 2014-11-19 | 2014-11-17 | 6.913 | 1,630,401 | -2,517 | 0.78% | 11,271,718 |
| 2014-11-18 | 2014-11-14 | 6.913 | 1,632,918 | -8,054 | 0.78% | 11,289,119 |
| 2014-10-03 | 2014-09-29 | 7.549 | 1,640,972 | +526,017 | 0.82% | 12,388,000 |
| 2014-09-29 | 2014-09-25 | 7.728 | 1,114,955 | 0.55% | 8,616,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy