History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 310,635,000 +0 74.85% 313,741,350
2025-10-13 2025-10-09 1.010 310,635,000 +0 74.85% 313,741,350
2025-10-10 2025-10-08 1.040 310,635,000 +0 74.85% 323,060,400
2025-10-09 2025-10-06 1.040 310,635,000 +0 74.85% 323,060,400
2025-10-08 2025-10-03 1.040 310,635,000 +0 74.85% 323,060,400
2025-10-06 2025-10-02 1.040 310,635,000 +0 74.85% 323,060,400
2025-10-03 2025-09-30 1.020 310,635,000 +0 74.85% 316,847,700
2025-10-02 2025-09-29 1.040 310,635,000 +0 74.85% 323,060,400
2025-09-30 2025-09-26 1.060 310,635,000 +0 74.85% 329,273,100
2025-09-29 2025-09-25 1.060 310,635,000 +0 74.85% 329,273,100
2025-09-26 2025-09-24 1.050 310,635,000 +0 74.85% 326,166,750
2025-09-25 2025-09-23 1.050 310,635,000 +0 74.85% 326,166,750
2025-09-24 2025-09-22 1.060 310,635,000 +0 74.85% 329,273,100
2025-09-23 2025-09-19 1.040 310,635,000 +0 74.85% 323,060,400
2025-09-22 2025-09-18 1.010 310,635,000 +0 74.85% 313,741,350
2025-09-19 2025-09-17 1.060 310,635,000 -16,000 74.85% 329,273,100
2025-09-11 2025-09-09 1.019 310,651,000 +14,792,905 74.86% 316,398,044
2025-06-11 2025-06-09 1.198 295,858,095 -9,524 74.86% 354,375,963
2025-06-10 2025-06-06 1.186 295,867,619 +28,725,012 74.86% 350,946,717
2025-05-21 2025-05-19 1.163 267,142,607 -8,600 74.86% 310,660,999
2025-05-07 2025-05-02 1.151 267,151,207 +8,600 74.86% 307,564,290
2025-04-03 2025-04-01 1.186 267,142,607 -11,179 74.86% 316,874,219
2025-03-31 2025-03-27 1.209 267,153,786 +11,179 74.86% 323,100,960
2025-03-26 2025-03-24 1.151 267,142,607 +6,019 74.86% 307,554,389
2025-03-21 2025-03-19 1.128 267,136,588 -27,517 74.86% 301,334,380
2025-03-20 2025-03-18 1.128 267,164,105 -2,580 74.86% 301,365,420
2025-02-26 2025-02-24 1.186 267,166,685 +90,291 74.86% 316,902,780
2025-02-05 2025-02-03 1.151 267,076,394 +8,599 74.84% 307,478,160
2025-01-24 2025-01-22 1.093 267,067,795 +17,199 74.84% 291,939,560
2024-05-28 2024-05-24 1.869 267,050,596 +17,803,373 74.83% 499,104,642
2024-03-11 2024-03-07 1.794 249,247,223 -20,065 74.83% 447,197,759
2023-08-29 2023-08-25 1.645 249,267,288 -15,249 74.84% 409,964,280
2023-08-21 2023-08-17 1.607 249,282,537 -40,130 74.84% 400,671,420
2023-08-18 2023-08-16 1.520 249,322,667 -16,051 74.85% 378,990,561
2023-08-14 2023-08-10 1.557 249,338,718 -8,026 74.86% 388,334,999
2023-08-11 2023-08-09 1.557 249,346,744 -64,207 74.86% 388,347,499
2023-08-10 2023-08-08 1.520 249,410,951 -8,829 74.88% 379,124,759
2023-07-18 2023-07-13 1.635 249,419,780 +9,690,281 74.88% 407,749,475
2023-05-23 2023-05-19 1.596 239,729,499 -11,561 74.95% 382,576,740
2023-01-09 2023-01-05 1.284 239,741,060 -346,833 74.95% 307,942,470
2023-01-05 2023-01-03 1.272 240,087,893 -7,707 75.06% 305,272,940
2022-12-15 2022-12-13 1.272 240,095,600 +23,122 75.06% 305,282,740
2022-11-21 2022-11-17 1.181 240,072,478 -7,708 75.06% 283,449,530
2022-07-12 2022-07-08 1.689 240,080,186 +9,603,208 75.06% 405,589,845
2022-04-22 2022-04-20 1.716 230,476,978 +3,699 75.06% 395,596,110
2022-04-13 2022-04-11 1.716 230,473,279 +7,400 75.06% 395,589,761
2022-03-24 2022-03-22 2.027 230,465,879 +18,497 75.05% 467,216,999
2022-03-10 2022-03-08 1.973 230,447,382 -3,699 75.05% 454,721,381
2022-03-09 2022-03-07 2.027 230,451,081 -14,798 75.05% 467,186,999
2022-03-08 2022-03-04 2.027 230,465,879 +18,497 75.05% 467,216,999
2022-02-08 2022-02-04 2.108 230,447,382 -36,995 75.05% 485,866,681
2021-12-17 2021-12-15 1.743 230,484,377 -14,798 75.06% 401,838,870
2021-12-07 2021-12-03 1.919 230,499,175 -31,817 75.07% 442,362,659
2021-12-06 2021-12-02 1.838 230,530,992 -740 75.08% 423,729,761
2021-12-03 2021-12-01 1.743 230,531,732 +17,758 75.08% 401,921,431
2021-12-02 2021-11-30 1.770 230,513,974 -28,856 75.07% 408,121,331
2021-12-01 2021-11-29 1.770 230,542,830 -170,180 75.08% 408,172,420
2021-11-30 2021-11-26 1.825 230,713,010 -88,789 75.14% 420,946,201
2021-11-29 2021-11-25 1.906 230,801,799 -166,480 75.16% 439,824,120
2021-11-25 2021-11-23 1.865 230,968,279 -100,628 75.22% 430,776,660
2021-11-03 2021-11-01 1.973 231,068,907 +10,359 75.25% 455,947,781
2021-10-18 2021-10-12 2.359 231,058,548 +13,762,739 75.25% 544,966,891
2021-09-17 2021-09-15 2.416 217,295,809 +34,767 75.30% 525,006,719
2021-09-13 2021-09-09 2.258 217,261,042 -86,918 75.29% 490,552,779
2021-07-23 2021-07-21 2.548 217,347,960 +6,318,255 75.32% 553,732,764
2021-07-13 2021-07-09 2.592 211,029,705 +40,507,463 75.32% 547,013,250
2021-07-05 2021-06-30 2.607 170,522,242 -67,512 60.86% 444,539,040
2021-05-14 2021-05-12 2.592 170,589,754 +169,099,754 60.89% 442,188,249
2021-02-22 2021-02-18 2.844 1,490,000 -675 0.53% 4,237,441
2021-02-04 2021-02-02 2.785 1,490,675 +6,752 0.53% 4,151,041
2021-01-21 2021-01-19 2.607 1,483,923 -6,752 0.53% 3,868,479
2021-01-06 2021-01-04 2.474 1,490,675 -675 0.53% 3,687,361
2020-11-27 2020-11-25 2.237 1,491,350 -13,502 0.53% 3,335,591
2020-11-18 2020-11-16 2.237 1,504,852 -2,026 0.54% 3,365,789
2020-11-12 2020-11-10 2.296 1,506,878 -132,999 0.54% 3,459,601
2020-10-15 2020-10-12 2.311 1,639,877 -135,025 0.59% 3,789,240
2020-09-09 2020-09-07 2.266 1,774,902 -67,512 0.63% 4,022,370
2020-08-27 2020-08-25 2.444 1,842,414 -7,427 0.66% 4,502,849
2020-08-20 2020-08-18 2.340 1,849,841 -675 0.66% 4,329,200
2020-07-20 2020-07-16 2.325 1,850,516 -52,660 0.66% 4,303,370
2020-07-10 2020-07-08 2.460 1,903,176 +58,024 0.68% 4,681,314
2020-07-09 2020-07-07 2.475 1,845,152 -4,582 0.68% 4,566,780
2020-03-11 2020-03-09 2.292 1,849,734 -8,509 0.68% 4,239,001
2020-02-03 2020-01-30 2.322 1,858,243 -20,291 0.68% 4,315,280
2020-01-30 2020-01-24 2.383 1,878,534 -11,781 0.69% 4,477,201
2020-01-22 2020-01-20 2.597 1,890,315 -4,582 0.70% 4,909,599
2019-12-23 2019-12-19 2.490 1,894,897 -655 0.70% 4,718,850
2019-12-20 2019-12-18 2.444 1,895,552 -1,309 0.70% 4,633,601
2019-12-05 2019-12-03 2.567 1,896,861 -1,309 0.70% 4,868,641
2019-10-04 2019-10-02 2.676 1,898,170 +55,829 0.70% 5,079,394
2019-07-18 2019-07-16 2.330 1,842,341 -1,906 0.70% 4,291,999
2019-07-02 2019-06-27 2.235 1,844,247 -1,271 0.70% 4,122,260
2019-06-18 2019-06-14 2.207 1,845,518 +68,353 0.70% 4,072,587
2019-06-12 2019-06-10 2.076 1,777,165 +4,282 0.70% 3,689,349
2019-06-03 2019-05-30 2.076 1,772,883 -612 0.70% 3,680,460
2019-04-08 2019-04-03 2.403 1,773,495 -12,235 0.70% 4,261,531
2019-04-04 2019-04-02 2.452 1,785,730 -9,176 0.70% 4,378,500
2019-04-03 2019-04-01 2.403 1,794,906 +58,729 0.71% 4,312,979
2019-03-07 2019-03-05 2.959 1,736,177 +4,282 0.68% 5,136,779
2019-02-19 2019-02-15 2.942 1,731,895 -305,880 0.68% 5,095,800
2019-02-18 2019-02-14 2.942 2,037,775 -183,529 0.80% 5,995,799
2019-02-13 2019-02-11 2.975 2,221,304 +1,224 0.87% 6,608,421
2019-02-08 2019-01-31 2.779 2,220,080 -978,817 0.87% 6,169,300
2018-11-14 2018-11-12 2.877 3,198,897 -17,742 1.26% 9,203,039
2018-11-13 2018-11-09 3.040 3,216,639 -611 1.27% 9,779,881
2018-11-12 2018-11-08 2.959 3,217,250 -455,762 1.27% 9,518,789
2018-11-08 2018-11-06 2.959 3,673,012 -122,352 1.45% 10,867,240
2018-11-05 2018-11-01 2.861 3,795,364 -17,130 1.49% 10,856,999
2018-10-25 2018-10-23 2.942 3,812,494 -1,223 1.50% 11,217,601
2018-10-24 2018-10-22 2.942 3,813,717 -3,059 1.50% 11,221,200
2018-10-05 2018-10-03 3.024 3,816,776 -165,175 1.50% 11,542,150
2018-10-04 2018-10-02 3.024 3,981,951 -507,762 1.57% 12,041,649
2018-10-03 2018-09-28 2.991 4,489,713 -737,172 1.77% 13,430,370
2018-09-28 2018-09-26 3.106 5,226,885 -27,529 2.06% 16,233,601
2018-09-27 2018-09-24 3.040 5,254,414 -15,906 2.07% 15,975,540
2018-09-21 2018-09-19 3.171 5,270,320 -8,564 2.08% 16,713,101
2018-08-13 2018-08-09 3.351 5,278,884 -9,789 2.08% 17,689,449
2018-08-01 2018-07-30 3.335 5,288,673 +1,224 2.08% 17,635,802
2018-06-26 2018-06-22 3.269 5,287,449 -3,059 2.08% 17,286,000
2018-06-22 2018-06-20 3.269 5,290,508 -2,447 2.08% 17,296,001
2018-06-21 2018-06-19 3.664 5,292,955 +2,447 2.08% 19,394,826
2018-06-20 2018-06-15 3.611 5,290,508 +381,527 2.08% 19,106,256
2018-06-13 2018-06-11 3.629 4,908,981 -5,676 2.08% 17,814,881
2018-06-07 2018-06-05 3.700 4,914,657 -36,897 2.09% 18,181,799
2018-05-15 2018-05-11 3.435 4,951,554 +2,838 2.10% 17,009,850
2018-05-09 2018-05-07 3.365 4,948,716 +5,677 2.10% 16,651,381
2018-05-08 2018-05-04 3.347 4,943,039 +39,735 2.10% 16,545,199
2018-04-06 2018-04-03 3.435 4,903,304 -5,109 2.08% 16,844,099
2018-03-26 2018-03-22 3.277 4,908,413 -2,271 2.08% 16,083,420
2018-02-08 2018-02-06 3.189 4,910,684 +2,271 2.08% 15,658,311
2018-01-24 2018-01-22 3.382 4,908,413 +17,029 2.08% 16,602,240
2018-01-08 2018-01-04 3.347 4,891,384 +4,541 2.08% 16,372,301
2017-12-05 2017-12-01 3.259 4,886,843 +3,406 2.07% 15,926,651
2017-11-22 2017-11-20 3.259 4,883,437 +53,926 2.07% 15,915,551
2017-11-14 2017-11-10 3.647 4,829,511 -4,541 2.05% 17,611,561
2017-10-12 2017-10-10 3.647 4,834,052 -3,973 2.05% 17,628,121
2017-10-11 2017-10-09 3.700 4,838,025 -28,950 2.05% 17,898,299
2017-10-04 2017-09-29 3.330 4,866,975 -10,218 2.07% 16,204,859
2017-08-28 2017-08-24 3.259 4,877,193 +114,097 2.07% 15,895,201
2017-08-25 2017-08-22 3.277 4,763,096 +48,817 2.02% 15,607,259
2017-08-17 2017-08-15 3.347 4,714,279 +14,759 2.00% 15,779,500
2017-08-16 2017-08-14 3.312 4,699,520 +14,191 1.99% 15,564,519
2017-07-21 2017-07-19 3.964 4,685,329 +4,541 1.99% 18,571,499
2017-06-30 2017-06-28 3.946 4,680,788 +2,838 1.99% 18,471,040
2017-06-29 2017-06-27 4.017 4,677,950 +1,703 1.99% 18,789,480
2017-06-27 2017-06-23 3.999 4,676,247 +1,135 1.99% 18,700,260
2017-06-23 2017-06-21 3.946 4,675,112 +18,165 1.98% 18,448,641
2017-06-22 2017-06-20 3.964 4,656,947 +24,976 1.98% 18,459,000
2017-06-21 2017-06-19 3.964 4,631,971 +13,624 1.97% 18,360,001
2017-06-20 2017-06-16 3.946 4,618,347 +2,838 1.96% 18,224,639
2017-06-08 2017-06-06 4.514 4,615,509 +292,121 1.96% 20,832,940
2017-05-31 2017-05-26 4.288 4,323,388 -14,888 1.96% 18,538,679
2017-05-23 2017-05-19 4.269 4,338,276 +2,127 1.97% 18,520,929
2017-05-19 2017-05-17 4.288 4,336,149 -2,659 1.97% 18,593,398
2017-05-18 2017-05-16 4.363 4,338,808 +53,172 1.97% 18,931,200
2017-05-12 2017-05-10 4.363 4,285,636 +2,126 1.94% 18,699,198
2017-04-12 2017-04-10 4.514 4,283,510 +32,967 1.94% 19,334,402
2017-04-10 2017-04-06 4.532 4,250,543 +63,806 1.93% 19,265,540
2017-04-05 2017-03-31 4.363 4,186,737 +5,317 1.90% 18,267,680
2017-03-23 2017-03-21 4.796 4,181,420 +6,381 1.89% 20,053,200
2017-03-22 2017-03-20 4.890 4,175,039 +2,658 1.89% 20,415,198
2017-03-16 2017-03-14 4.683 4,172,381 +4,254 1.89% 19,539,031
2017-03-08 2017-03-06 4.890 4,168,127 +2,659 1.89% 20,381,400
2017-03-07 2017-03-03 4.852 4,165,468 +10,634 1.89% 20,211,718
2017-01-20 2017-01-18 5.172 4,154,834 +1,063 1.88% 21,488,500
2016-11-22 2016-11-18 6.075 4,153,771 -9,571 1.88% 25,232,762
2016-11-11 2016-11-09 6.206 4,163,342 -26,585 1.89% 25,839,003
2016-11-08 2016-11-04 6.206 4,189,927 +26,585 1.90% 26,003,998
2016-11-01 2016-10-28 6.018 4,163,342 -2,658 1.89% 25,056,003
2016-10-11 2016-10-06 6.413 4,166,000 -15,952 1.89% 26,717,349
2016-09-29 2016-09-27 6.225 4,181,952 -5,317 1.90% 26,033,152
2016-09-28 2016-09-26 6.263 4,187,269 -3,190 1.90% 26,223,751
2016-09-26 2016-09-22 6.376 4,190,459 -24,459 1.90% 26,716,589
2016-09-21 2016-09-19 6.300 4,214,918 -23,396 1.91% 26,555,450
2016-09-13 2016-09-09 6.601 4,238,314 -24,459 1.92% 27,978,213
2016-09-01 2016-08-30 6.169 4,262,773 -1,595 1.93% 26,295,763
2016-08-26 2016-08-24 6.432 4,264,368 +3,191 1.93% 27,428,402
2016-08-25 2016-08-23 6.451 4,261,177 +6,380 1.93% 27,488,017
2016-08-22 2016-08-18 6.488 4,254,797 -7,976 1.93% 27,606,901
2016-08-18 2016-08-16 6.357 4,262,773 -3,190 1.93% 27,097,463
2016-08-17 2016-08-15 6.601 4,265,963 -5,317 1.93% 28,160,731
2016-08-05 2016-08-03 6.582 4,271,280 -27,649 1.94% 28,115,500
2016-07-29 2016-07-27 6.808 4,298,929 -5,317 1.95% 29,267,698
2016-07-28 2016-07-26 6.676 4,304,246 -26,586 1.95% 28,737,247
2016-07-20 2016-07-18 6.921 4,330,832 -2,659 1.96% 29,973,598
2016-07-11 2016-07-07 6.959 4,333,491 -2,658 1.96% 30,155,001
2016-07-05 2016-06-30 6.977 4,336,149 +2,658 1.97% 30,255,047
2016-06-20 2016-06-16 6.921 4,333,491 +2,659 1.96% 29,992,001
2016-06-08 2016-06-06 6.564 4,330,832 +531 1.96% 28,426,048
2016-05-25 2016-05-23 7.258 4,330,301 +178,447 1.96% 31,427,909
2016-05-09 2016-05-05 7.238 4,151,854 +5,098 1.96% 30,051,359
2016-04-20 2016-04-18 7.218 4,146,756 +1,529 1.96% 29,933,119
2016-04-14 2016-04-12 7.454 4,145,227 -7,647 1.96% 30,897,802
2016-04-11 2016-04-07 7.218 4,152,874 +25,491 1.96% 29,977,282
2016-04-08 2016-04-06 7.218 4,127,383 +25,490 1.95% 29,793,276
2016-04-07 2016-04-05 7.218 4,101,893 +5,098 1.94% 29,609,278
2016-04-06 2016-04-01 7.199 4,096,795 +28,039 1.94% 29,492,119
2016-01-27 2016-01-25 7.022 4,068,756 +10,196 1.92% 28,571,981
2016-01-26 2016-01-22 6.865 4,058,560 +10,196 1.92% 27,863,502
2016-01-22 2016-01-20 7.042 4,048,364 +3,569 1.91% 28,508,192
2016-01-12 2016-01-08 6.787 4,044,795 +2,039 1.91% 27,451,640
2015-12-17 2015-12-15 7.042 4,042,756 +1,020 1.91% 28,468,701
2015-11-11 2015-11-09 7.454 4,041,736 -13,255 1.91% 30,126,398
2015-11-10 2015-11-06 7.454 4,054,991 +1,529 1.92% 30,225,199
2015-11-02 2015-10-29 7.356 4,053,462 +2,549 1.92% 29,816,252
2015-10-30 2015-10-28 7.630 4,050,913 +1,530 1.91% 30,909,942
2015-10-29 2015-10-27 7.552 4,049,383 -5,098 1.91% 30,580,548
2015-10-27 2015-10-23 7.258 4,054,481 +4,078 1.92% 29,426,098
2015-10-12 2015-10-08 7.630 4,050,403 -2,039 1.91% 30,906,051
2015-09-23 2015-09-21 8.023 4,052,442 -12,745 1.92% 32,511,409
2015-09-18 2015-09-16 7.454 4,065,187 -14,275 1.92% 30,301,198
2015-09-16 2015-09-14 7.552 4,079,462 -1,019 1.93% 30,807,702
2015-09-11 2015-09-09 7.866 4,080,481 +20,392 1.93% 32,096,037
2015-08-28 2015-08-26 7.415 4,060,089 -5,098 1.92% 30,103,919
2015-08-26 2015-08-24 6.865 4,065,187 -7,647 1.92% 27,908,998
2015-08-12 2015-08-10 7.650 4,072,834 +7,647 1.93% 31,157,098
2015-07-22 2015-07-20 7.983 4,065,187 -50,981 1.92% 32,454,178
2015-07-17 2015-07-15 8.023 4,116,168 -24,980 1.95% 33,022,662
2015-07-16 2015-07-14 8.042 4,141,148 -142,236 1.96% 33,304,298
2015-07-13 2015-07-09 6.963 4,283,384 -2,549 2.02% 29,827,101
2015-07-10 2015-07-08 6.414 4,285,933 -6,627 2.03% 27,490,890
2015-07-08 2015-07-06 6.532 4,292,560 -5,098 2.03% 28,038,597
2015-07-07 2015-07-03 6.963 4,297,658 -3,059 2.03% 29,926,497
2015-06-25 2015-06-23 8.513 4,300,717 -50,981 2.03% 36,612,238
2015-06-23 2015-06-19 8.592 4,351,698 -510 2.06% 37,387,682
2015-06-18 2015-06-16 9.003 4,352,208 -31,608 2.06% 39,184,833
2015-06-17 2015-06-15 8.886 4,383,816 +6,118 2.07% 38,953,474
2015-06-16 2015-06-12 8.984 4,377,698 +1,530 2.07% 39,328,461
2015-06-12 2015-06-10 8.650 4,376,168 -2,549 2.07% 37,855,436
2015-06-11 2015-06-09 8.631 4,378,717 -90,236 2.07% 37,791,596
2015-06-10 2015-06-08 9.082 4,468,953 +4,078 2.11% 40,586,580
2015-06-09 2015-06-05 9.160 4,464,875 +2,040 2.11% 40,899,864
2015-06-05 2015-06-03 9.536 4,462,835 +58,889 2.11% 42,556,756
2015-06-04 2015-06-02 9.814 4,403,946 +29,195 2.11% 43,220,061
2015-06-02 2015-05-29 9.436 4,374,751 +1,510 2.09% 41,282,253
2015-05-29 2015-05-27 9.576 4,373,241 +7,551 2.09% 41,876,164
2015-05-28 2015-05-26 9.357 4,365,690 +50,336 2.09% 40,849,829
2015-05-22 2015-05-20 9.337 4,315,354 +1,511 2.07% 40,293,104
2015-05-21 2015-05-19 8.821 4,313,843 -5,034 2.07% 38,050,796
2015-05-20 2015-05-18 8.721 4,318,877 +2,013 2.07% 37,666,199
2015-05-18 2015-05-14 8.542 4,316,864 -12,584 2.07% 36,876,803
2015-05-14 2015-05-12 8.801 4,329,448 +25,169 2.07% 38,102,432
2015-05-13 2015-05-11 8.980 4,304,279 +5,033 2.06% 38,650,516
2015-05-08 2015-05-06 7.688 4,299,246 -10,067 2.06% 33,053,671
2015-05-06 2015-05-04 7.549 4,309,313 -25,168 2.06% 32,531,799
2015-05-05 2015-04-30 7.688 4,334,481 -561,756 2.07% 33,324,567
2015-04-30 2015-04-28 7.351 4,896,237 -1,742,149 2.34% 35,989,897
2015-04-29 2015-04-27 7.609 6,638,386 -6,544 3.18% 50,510,041
2015-04-28 2015-04-24 7.529 6,644,930 -128,358 3.18% 50,031,793
2015-04-24 2015-04-22 7.291 6,773,288 -3,020 3.24% 49,383,521
2015-04-20 2015-04-16 7.410 6,776,308 -25,168 3.24% 50,213,259
2015-04-14 2015-04-10 7.549 6,801,476 -3,524 3.26% 51,345,597
2015-04-13 2015-04-09 7.390 6,805,000 -151,010 3.26% 50,290,681
2015-04-10 2015-04-08 7.390 6,956,010 -19,127 3.33% 51,406,683
2015-04-01 2015-03-30 7.192 6,975,137 +15,100 3.34% 50,162,336
2015-03-31 2015-03-27 7.291 6,960,037 -171,647 3.33% 50,745,093
2015-03-27 2015-03-25 7.351 7,131,684 -150,507 3.41% 52,421,598
2015-03-26 2015-03-24 7.509 7,282,191 -503 3.49% 54,685,264
2015-03-23 2015-03-19 7.092 7,282,694 +25,168 3.49% 51,650,761
2015-03-19 2015-03-17 6.834 7,257,526 -70,471 3.47% 49,597,923
2015-02-10 2015-02-06 7.370 7,327,997 -1,007 3.51% 54,010,181
2015-02-03 2015-01-30 7.311 7,329,004 -46,813 3.51% 53,580,803
2015-02-02 2015-01-29 7.231 7,375,817 -29,698 3.53% 53,336,923
2015-01-30 2015-01-28 7.152 7,405,515 +330,208 3.55% 52,963,199
2015-01-19 2015-01-15 6.556 7,075,307 -504 3.39% 46,384,798
2015-01-15 2015-01-13 6.536 7,075,811 -6,040 3.39% 46,247,532
2015-01-12 2015-01-08 6.894 7,081,851 -1,007 3.39% 48,819,430
2014-12-30 2014-12-24 6.755 7,082,858 -49,330 3.39% 47,841,402
2014-12-29 2014-12-22 6.894 7,132,188 -25,168 3.41% 49,166,433
2014-12-23 2014-12-19 6.953 7,157,356 -6,040 3.43% 49,766,501
2014-12-22 2014-12-18 6.178 7,163,396 -29,195 3.43% 44,258,409
2014-12-16 2014-12-12 7.291 7,192,591 -5,034 3.44% 52,440,627
2014-12-11 2014-12-09 6.556 7,197,625 -2,014 3.45% 47,186,699
2014-12-03 2014-12-01 6.953 7,199,639 -1,006 3.45% 50,060,503
2014-11-14 2014-11-12 7.351 7,200,645 -504 3.45% 52,928,498
2014-11-13 2014-11-11 7.271 7,201,149 -2,516 3.45% 52,359,962
2014-11-10 2014-11-06 7.251 7,203,665 -504 3.45% 52,235,146
2014-11-06 2014-11-04 7.172 7,204,169 +39,766 3.45% 51,666,321
2014-10-22 2014-10-20 7.450 7,164,403 -1,510 3.43% 53,373,750
2014-10-17 2014-10-15 7.450 7,165,913 +5,537 3.43% 53,384,999
2014-10-16 2014-10-14 7.549 7,160,376 +61,914 3.43% 54,055,000
2014-10-15 2014-10-13 7.509 7,098,462 +292,959 3.40% 53,305,559
2014-10-14 2014-10-10 7.549 6,805,503 -4,531 3.26% 51,375,998
2014-10-13 2014-10-09 7.807 6,810,034 -2,013 3.26% 53,168,973
2014-10-09 2014-10-07 7.947 6,812,047 +248,159 3.38% 54,132,000
2014-10-08 2014-10-06 7.688 6,563,888 +26,679 3.26% 50,464,802
2014-10-07 2014-10-03 7.549 6,537,209 +181,715 3.25% 49,350,597
2014-10-06 2014-09-30 7.589 6,355,494 +220,474 3.16% 48,231,317
2014-10-03 2014-09-29 7.549 6,135,020 -157,554 3.05% 46,314,398
2014-09-30 2014-09-26 7.430 6,292,574 -52,350 3.13% 46,753,742
2014-09-29 2014-09-25 7.728 6,344,924 3.15% 49,033,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top