History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 2,011,000 | +0 | 0.48% | 2,031,110 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,011,000 | +0 | 0.48% | 2,031,110 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,011,000 | +0 | 0.48% | 2,091,440 |
| 2025-10-09 | 2025-10-06 | 1.040 | 2,011,000 | +0 | 0.48% | 2,091,440 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,011,000 | +0 | 0.48% | 2,091,440 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,011,000 | +0 | 0.48% | 2,091,440 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,011,000 | +0 | 0.48% | 2,051,220 |
| 2025-10-02 | 2025-09-29 | 1.040 | 2,011,000 | +0 | 0.48% | 2,091,440 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,011,000 | +0 | 0.48% | 2,131,660 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,011,000 | +0 | 0.48% | 2,131,660 |
| 2025-09-26 | 2025-09-24 | 1.050 | 2,011,000 | +0 | 0.48% | 2,111,550 |
| 2025-09-25 | 2025-09-23 | 1.050 | 2,011,000 | +0 | 0.48% | 2,111,550 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,011,000 | +0 | 0.48% | 2,131,660 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,011,000 | +0 | 0.48% | 2,091,440 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,011,000 | +0 | 0.48% | 2,031,110 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,011,000 | +0 | 0.48% | 2,131,660 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,011,000 | +0 | 0.48% | 2,111,550 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,011,000 | +0 | 0.48% | 2,111,550 |
| 2025-09-16 | 2025-09-12 | 1.000 | 2,011,000 | +0 | 0.48% | 2,011,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,011,000 | +0 | 0.48% | 1,970,780 |
| 2025-09-12 | 2025-09-10 | 1.103 | 2,011,000 | +0 | 0.48% | 2,217,128 |
| 2025-09-11 | 2025-09-09 | 1.019 | 2,011,000 | +95,762 | 0.48% | 2,048,204 |
| 2025-09-10 | 2025-09-08 | 1.061 | 1,915,238 | +0 | 0.48% | 2,031,110 |
| 2025-09-09 | 2025-09-05 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-09-08 | 2025-09-04 | 1.019 | 1,915,238 | +0 | 0.48% | 1,950,670 |
| 2025-09-05 | 2025-09-03 | 1.019 | 1,915,238 | +0 | 0.48% | 1,950,670 |
| 2025-09-04 | 2025-09-02 | 1.029 | 1,915,238 | +0 | 0.48% | 1,970,780 |
| 2025-09-03 | 2025-09-01 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 1,915,238 | +0 | 0.48% | 2,131,660 |
| 2025-09-01 | 2025-08-28 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-08-29 | 2025-08-27 | 1.113 | 1,915,238 | +0 | 0.48% | 2,131,660 |
| 2025-08-28 | 2025-08-26 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-08-27 | 2025-08-25 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-08-26 | 2025-08-22 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-08-25 | 2025-08-21 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-08-22 | 2025-08-20 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-08-21 | 2025-08-19 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-08-20 | 2025-08-18 | 1.113 | 1,915,238 | +0 | 0.48% | 2,131,660 |
| 2025-08-19 | 2025-08-15 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-08-18 | 2025-08-14 | 1.166 | 1,915,238 | +0 | 0.48% | 2,232,210 |
| 2025-08-15 | 2025-08-13 | 1.166 | 1,915,238 | +0 | 0.48% | 2,232,210 |
| 2025-08-14 | 2025-08-12 | 1.134 | 1,915,238 | +0 | 0.48% | 2,171,880 |
| 2025-08-13 | 2025-08-11 | 1.134 | 1,915,238 | +0 | 0.48% | 2,171,880 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,915,238 | +0 | 0.48% | 2,171,880 |
| 2025-08-11 | 2025-08-07 | 1.082 | 1,915,238 | +0 | 0.48% | 2,071,330 |
| 2025-08-08 | 2025-08-06 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-08-07 | 2025-08-05 | 1.061 | 1,915,238 | +0 | 0.48% | 2,031,110 |
| 2025-08-06 | 2025-08-04 | 1.040 | 1,915,238 | +0 | 0.48% | 1,990,890 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,915,238 | +0 | 0.48% | 1,990,890 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,915,238 | +0 | 0.48% | 1,990,890 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,915,238 | +0 | 0.48% | 1,990,890 |
| 2025-07-31 | 2025-07-29 | 1.061 | 1,915,238 | +0 | 0.48% | 2,031,110 |
| 2025-07-30 | 2025-07-28 | 1.061 | 1,915,238 | +0 | 0.48% | 2,031,110 |
| 2025-07-29 | 2025-07-25 | 1.061 | 1,915,238 | +0 | 0.48% | 2,031,110 |
| 2025-07-28 | 2025-07-24 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-07-25 | 2025-07-23 | 1.092 | 1,915,238 | +0 | 0.48% | 2,091,440 |
| 2025-07-24 | 2025-07-22 | 1.082 | 1,915,238 | +0 | 0.48% | 2,071,330 |
| 2025-07-23 | 2025-07-21 | 1.092 | 1,915,238 | +0 | 0.48% | 2,091,440 |
| 2025-07-22 | 2025-07-18 | 1.092 | 1,915,238 | +0 | 0.48% | 2,091,440 |
| 2025-07-21 | 2025-07-17 | 1.092 | 1,915,238 | +0 | 0.48% | 2,091,440 |
| 2025-07-18 | 2025-07-16 | 1.092 | 1,915,238 | +0 | 0.48% | 2,091,440 |
| 2025-07-17 | 2025-07-15 | 1.092 | 1,915,238 | +0 | 0.48% | 2,091,440 |
| 2025-07-16 | 2025-07-14 | 1.103 | 1,915,238 | +0 | 0.48% | 2,111,550 |
| 2025-07-15 | 2025-07-11 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-07-14 | 2025-07-10 | 1.082 | 1,915,238 | +0 | 0.48% | 2,071,330 |
| 2025-07-11 | 2025-07-09 | 1.082 | 1,915,238 | +0 | 0.48% | 2,071,330 |
| 2025-07-10 | 2025-07-08 | 1.029 | 1,915,238 | +0 | 0.48% | 1,970,780 |
| 2025-07-09 | 2025-07-07 | 1.029 | 1,915,238 | +0 | 0.48% | 1,970,780 |
| 2025-07-08 | 2025-07-04 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-07-04 | 2025-07-02 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 1,915,238 | +0 | 0.48% | 1,970,780 |
| 2025-07-02 | 2025-06-27 | 1.029 | 1,915,238 | +0 | 0.48% | 1,970,780 |
| 2025-06-30 | 2025-06-26 | 1.029 | 1,915,238 | +0 | 0.48% | 1,970,780 |
| 2025-06-27 | 2025-06-25 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-26 | 2025-06-24 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-19 | 2025-06-17 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-06-18 | 2025-06-16 | 1.071 | 1,915,238 | +0 | 0.48% | 2,051,220 |
| 2025-06-17 | 2025-06-13 | 1.008 | 1,915,238 | +0 | 0.48% | 1,930,560 |
| 2025-06-16 | 2025-06-12 | 1.008 | 1,915,238 | +0 | 0.48% | 1,930,560 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,915,238 | +0 | 0.48% | 2,011,000 |
| 2025-06-12 | 2025-06-10 | 0.977 | 1,915,238 | +0 | 0.48% | 1,870,230 |
| 2025-06-11 | 2025-06-09 | 1.198 | 1,915,238 | +0 | 0.48% | 2,294,054 |
| 2025-06-10 | 2025-06-06 | 1.186 | 1,915,238 | +185,945 | 0.48% | 2,271,781 |
| 2025-06-09 | 2025-06-05 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-06-06 | 2025-06-04 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2025-06-05 | 2025-06-03 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2025-06-04 | 2025-06-02 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2025-06-03 | 2025-05-30 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2025-06-02 | 2025-05-29 | 1.221 | 1,729,293 | +0 | 0.48% | 2,111,550 |
| 2025-05-30 | 2025-05-28 | 1.221 | 1,729,293 | +0 | 0.48% | 2,111,550 |
| 2025-05-29 | 2025-05-27 | 1.221 | 1,729,293 | +0 | 0.48% | 2,111,550 |
| 2025-05-28 | 2025-05-26 | 1.221 | 1,729,293 | +0 | 0.48% | 2,111,550 |
| 2025-05-27 | 2025-05-23 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-05-26 | 2025-05-22 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-05-23 | 2025-05-21 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-05-22 | 2025-05-20 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 1,729,293 | +0 | 0.48% | 2,031,110 |
| 2025-05-19 | 2025-05-15 | 1.175 | 1,729,293 | +0 | 0.48% | 2,031,110 |
| 2025-05-16 | 2025-05-14 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-05-15 | 2025-05-13 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-13 | 2025-05-09 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-12 | 2025-05-08 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-09 | 2025-05-07 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-08 | 2025-05-06 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-07 | 2025-05-02 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-06 | 2025-04-30 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-05-02 | 2025-04-29 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-04-30 | 2025-04-28 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-04-25 | 2025-04-23 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-04-24 | 2025-04-22 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-04-23 | 2025-04-17 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-04-22 | 2025-04-16 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-04-15 | 2025-04-11 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-04-10 | 2025-04-08 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-04-09 | 2025-04-07 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-04-08 | 2025-04-03 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-04-03 | 2025-04-01 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-04-02 | 2025-03-31 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-04-01 | 2025-03-28 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2025-03-31 | 2025-03-27 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2025-03-28 | 2025-03-26 | 1.175 | 1,729,293 | +0 | 0.48% | 2,031,110 |
| 2025-03-27 | 2025-03-25 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-03-26 | 2025-03-24 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-25 | 2025-03-21 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-03-24 | 2025-03-20 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-03-21 | 2025-03-19 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-03-20 | 2025-03-18 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-03-19 | 2025-03-17 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-18 | 2025-03-14 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-17 | 2025-03-13 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-14 | 2025-03-12 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-13 | 2025-03-11 | 1.175 | 1,729,293 | +0 | 0.48% | 2,031,110 |
| 2025-03-12 | 2025-03-10 | 1.198 | 1,729,293 | +0 | 0.48% | 2,071,330 |
| 2025-03-11 | 2025-03-07 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2025-03-10 | 2025-03-06 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-03-07 | 2025-03-05 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-03-06 | 2025-03-04 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-05 | 2025-03-03 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-04 | 2025-02-28 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-03-03 | 2025-02-27 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-02-28 | 2025-02-26 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-02-26 | 2025-02-24 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2025-02-24 | 2025-02-20 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2025-02-21 | 2025-02-19 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2025-02-20 | 2025-02-18 | 1.256 | 1,729,293 | +0 | 0.48% | 2,171,880 |
| 2025-02-19 | 2025-02-17 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2025-02-18 | 2025-02-14 | 1.221 | 1,729,293 | +0 | 0.48% | 2,111,550 |
| 2025-02-17 | 2025-02-13 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2025-02-14 | 2025-02-12 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2025-02-13 | 2025-02-11 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2025-02-12 | 2025-02-10 | 1.198 | 1,729,293 | +0 | 0.48% | 2,071,330 |
| 2025-02-11 | 2025-02-07 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-02-10 | 2025-02-06 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-02-07 | 2025-02-05 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-02-06 | 2025-02-04 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2025-02-05 | 2025-02-03 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-02-04 | 2025-01-28 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2025-02-03 | 2025-01-24 | 1.140 | 1,729,293 | +0 | 0.48% | 1,970,780 |
| 2025-01-27 | 2025-01-23 | 1.128 | 1,729,293 | +0 | 0.48% | 1,950,670 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,729,293 | +0 | 0.48% | 1,890,340 |
| 2025-01-23 | 2025-01-21 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-22 | 2025-01-20 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-21 | 2025-01-17 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2025-01-20 | 2025-01-16 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2025-01-17 | 2025-01-15 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2025-01-16 | 2025-01-14 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2025-01-15 | 2025-01-13 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2025-01-14 | 2025-01-10 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-13 | 2025-01-09 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-10 | 2025-01-08 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-09 | 2025-01-07 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2025-01-08 | 2025-01-06 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2025-01-07 | 2025-01-03 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2025-01-06 | 2025-01-02 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-03 | 2024-12-31 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2025-01-02 | 2024-12-27 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2024-12-30 | 2024-12-24 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2024-12-27 | 2024-12-20 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-23 | 2024-12-19 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-20 | 2024-12-18 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-19 | 2024-12-17 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-18 | 2024-12-16 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-17 | 2024-12-13 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-16 | 2024-12-12 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-13 | 2024-12-11 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-12 | 2024-12-10 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-11 | 2024-12-09 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-10 | 2024-12-06 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-09 | 2024-12-05 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-06 | 2024-12-04 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-05 | 2024-12-03 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-04 | 2024-12-02 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-03 | 2024-11-29 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-12-02 | 2024-11-28 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-11-29 | 2024-11-27 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2024-11-28 | 2024-11-26 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-11-27 | 2024-11-25 | 1.372 | 1,729,293 | +0 | 0.48% | 2,372,980 |
| 2024-11-26 | 2024-11-22 | 1.372 | 1,729,293 | +0 | 0.48% | 2,372,980 |
| 2024-11-25 | 2024-11-21 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-11-22 | 2024-11-20 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-11-21 | 2024-11-19 | 1.384 | 1,729,293 | +0 | 0.48% | 2,393,090 |
| 2024-11-20 | 2024-11-18 | 1.384 | 1,729,293 | +0 | 0.48% | 2,393,090 |
| 2024-11-19 | 2024-11-15 | 1.430 | 1,729,293 | +0 | 0.48% | 2,473,531 |
| 2024-11-18 | 2024-11-14 | 1.686 | 1,729,293 | +0 | 0.48% | 2,915,951 |
| 2024-11-15 | 2024-11-13 | 1.558 | 1,729,293 | +0 | 0.48% | 2,694,741 |
| 2024-11-14 | 2024-11-12 | 1.558 | 1,729,293 | +0 | 0.48% | 2,694,741 |
| 2024-11-13 | 2024-11-11 | 1.558 | 1,729,293 | +0 | 0.48% | 2,694,741 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,729,293 | +0 | 0.48% | 2,714,851 |
| 2024-11-11 | 2024-11-07 | 1.582 | 1,729,293 | +0 | 0.48% | 2,734,961 |
| 2024-11-08 | 2024-11-06 | 1.582 | 1,729,293 | +0 | 0.48% | 2,734,961 |
| 2024-11-07 | 2024-11-05 | 1.605 | 1,729,293 | +0 | 0.48% | 2,775,181 |
| 2024-11-06 | 2024-11-04 | 1.395 | 1,729,293 | +0 | 0.48% | 2,413,200 |
| 2024-11-05 | 2024-11-01 | 1.395 | 1,729,293 | +0 | 0.48% | 2,413,200 |
| 2024-11-04 | 2024-10-31 | 1.395 | 1,729,293 | +0 | 0.48% | 2,413,200 |
| 2024-11-01 | 2024-10-30 | 1.395 | 1,729,293 | +0 | 0.48% | 2,413,200 |
| 2024-10-31 | 2024-10-29 | 1.395 | 1,729,293 | +0 | 0.48% | 2,413,200 |
| 2024-10-30 | 2024-10-28 | 1.395 | 1,729,293 | +0 | 0.48% | 2,413,200 |
| 2024-10-29 | 2024-10-25 | 1.407 | 1,729,293 | +0 | 0.48% | 2,433,310 |
| 2024-10-28 | 2024-10-24 | 1.419 | 1,729,293 | +0 | 0.48% | 2,453,420 |
| 2024-10-25 | 2024-10-23 | 1.454 | 1,729,293 | +0 | 0.48% | 2,513,751 |
| 2024-10-24 | 2024-10-22 | 1.337 | 1,729,293 | +0 | 0.48% | 2,312,650 |
| 2024-10-23 | 2024-10-21 | 1.384 | 1,729,293 | +0 | 0.48% | 2,393,090 |
| 2024-10-22 | 2024-10-18 | 1.477 | 1,729,293 | +0 | 0.48% | 2,553,971 |
| 2024-10-21 | 2024-10-17 | 1.349 | 1,729,293 | +0 | 0.48% | 2,332,760 |
| 2024-10-18 | 2024-10-16 | 1.326 | 1,729,293 | +0 | 0.48% | 2,292,540 |
| 2024-10-17 | 2024-10-15 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2024-10-16 | 2024-10-14 | 1.198 | 1,729,293 | +0 | 0.48% | 2,071,330 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,729,293 | +0 | 0.48% | 2,071,330 |
| 2024-10-14 | 2024-10-09 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2024-10-10 | 2024-10-08 | 1.198 | 1,729,293 | +0 | 0.48% | 2,071,330 |
| 2024-10-09 | 2024-10-07 | 1.198 | 1,729,293 | +0 | 0.48% | 2,071,330 |
| 2024-10-08 | 2024-10-04 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2024-10-07 | 2024-10-03 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2024-10-04 | 2024-10-02 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2024-10-03 | 2024-09-30 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2024-10-02 | 2024-09-27 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2024-09-30 | 2024-09-26 | 1.186 | 1,729,293 | +0 | 0.48% | 2,051,220 |
| 2024-09-27 | 2024-09-25 | 1.256 | 1,729,293 | +0 | 0.48% | 2,171,880 |
| 2024-09-26 | 2024-09-24 | 1.151 | 1,729,293 | +0 | 0.48% | 1,990,890 |
| 2024-09-25 | 2024-09-23 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2024-09-24 | 2024-09-20 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2024-09-23 | 2024-09-19 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2024-09-20 | 2024-09-17 | 1.221 | 1,729,293 | +0 | 0.48% | 2,111,550 |
| 2024-09-19 | 2024-09-16 | 1.209 | 1,729,293 | +0 | 0.48% | 2,091,440 |
| 2024-09-17 | 2024-09-13 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-09-16 | 2024-09-12 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-09-13 | 2024-09-11 | 1.244 | 1,729,293 | +0 | 0.48% | 2,151,770 |
| 2024-09-12 | 2024-09-10 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-09-11 | 2024-09-09 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-09-10 | 2024-09-05 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-09-09 | 2024-09-04 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-09-05 | 2024-09-03 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-09-04 | 2024-09-02 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-09-03 | 2024-08-30 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2024-09-02 | 2024-08-29 | 1.163 | 1,729,293 | +0 | 0.48% | 2,011,000 |
| 2024-08-30 | 2024-08-28 | 1.233 | 1,729,293 | +0 | 0.48% | 2,131,660 |
| 2024-08-29 | 2024-08-27 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-28 | 2024-08-26 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-27 | 2024-08-23 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-26 | 2024-08-22 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-23 | 2024-08-21 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-22 | 2024-08-20 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-21 | 2024-08-19 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-20 | 2024-08-16 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-19 | 2024-08-15 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-16 | 2024-08-14 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-15 | 2024-08-13 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-14 | 2024-08-12 | 1.268 | 1,729,293 | +0 | 0.48% | 2,191,990 |
| 2024-08-13 | 2024-08-09 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-12 | 2024-08-08 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-09 | 2024-08-07 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-08 | 2024-08-06 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-07 | 2024-08-05 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-06 | 2024-08-02 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-05 | 2024-08-01 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-02 | 2024-07-31 | 1.279 | 1,729,293 | +0 | 0.48% | 2,212,100 |
| 2024-08-01 | 2024-07-30 | 1.256 | 1,729,293 | +0 | 0.48% | 2,171,880 |
| 2024-07-31 | 2024-07-29 | 1.256 | 1,729,293 | +0 | 0.48% | 2,171,880 |
| 2024-07-30 | 2024-07-26 | 1.256 | 1,729,293 | +0 | 0.48% | 2,171,880 |
| 2024-07-29 | 2024-07-25 | 1.256 | 1,729,293 | +0 | 0.48% | 2,171,880 |
| 2024-07-26 | 2024-07-24 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2024-07-25 | 2024-07-23 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2024-07-24 | 2024-07-22 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2024-07-23 | 2024-07-19 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2024-07-22 | 2024-07-18 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2024-07-19 | 2024-07-17 | 1.302 | 1,729,293 | +0 | 0.48% | 2,252,320 |
| 2024-07-18 | 2024-07-16 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-07-17 | 2024-07-15 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-07-16 | 2024-07-12 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-07-15 | 2024-07-11 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-07-12 | 2024-07-10 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-07-11 | 2024-07-09 | 1.314 | 1,729,293 | +0 | 0.48% | 2,272,430 |
| 2024-07-10 | 2024-07-08 | 1.430 | 1,729,293 | +0 | 0.48% | 2,473,531 |
| 2024-07-09 | 2024-07-05 | 1.430 | 1,729,293 | +0 | 0.48% | 2,473,531 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,729,293 | +0 | 0.48% | 2,473,531 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,729,293 | +0 | 0.48% | 2,473,531 |
| 2024-07-04 | 2024-07-02 | 1.430 | 1,729,293 | +0 | 0.48% | 2,473,531 |
| 2024-07-03 | 2024-06-28 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-07-02 | 2024-06-27 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-28 | 2024-06-26 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-27 | 2024-06-25 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-26 | 2024-06-24 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-25 | 2024-06-21 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-24 | 2024-06-20 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-21 | 2024-06-19 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-20 | 2024-06-18 | 1.523 | 1,729,293 | +0 | 0.48% | 2,634,411 |
| 2024-06-19 | 2024-06-17 | 1.686 | 1,729,293 | +0 | 0.48% | 2,915,951 |
| 2024-06-18 | 2024-06-14 | 1.686 | 1,729,293 | +0 | 0.48% | 2,915,951 |
| 2024-06-17 | 2024-06-13 | 1.744 | 1,729,293 | +0 | 0.48% | 3,016,501 |
| 2024-06-14 | 2024-06-12 | 1.744 | 1,729,293 | +0 | 0.48% | 3,016,501 |
| 2024-06-13 | 2024-06-11 | 1.744 | 1,729,293 | +0 | 0.48% | 3,016,501 |
| 2024-06-12 | 2024-06-07 | 1.744 | 1,729,293 | +0 | 0.48% | 3,016,501 |
| 2024-06-11 | 2024-06-06 | 1.744 | 1,729,293 | +0 | 0.48% | 3,016,501 |
| 2024-06-07 | 2024-06-05 | 1.791 | 1,729,293 | +0 | 0.48% | 3,096,941 |
| 2024-06-06 | 2024-06-04 | 1.791 | 1,729,293 | +0 | 0.48% | 3,096,941 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,729,293 | +0 | 0.48% | 3,096,941 |
| 2024-06-04 | 2024-05-31 | 1.791 | 1,729,293 | +0 | 0.48% | 3,096,941 |
| 2024-06-03 | 2024-05-30 | 1.791 | 1,729,293 | +0 | 0.48% | 3,096,941 |
| 2024-05-31 | 2024-05-29 | 1.791 | 1,729,293 | +0 | 0.48% | 3,096,941 |
| 2024-05-30 | 2024-05-28 | 1.826 | 1,729,293 | +0 | 0.48% | 3,157,271 |
| 2024-05-29 | 2024-05-27 | 1.869 | 1,729,293 | +0 | 0.48% | 3,231,965 |
| 2024-05-28 | 2024-05-24 | 1.869 | 1,729,293 | +115,287 | 0.48% | 3,231,965 |
| 2024-05-27 | 2024-05-23 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-05-24 | 2024-05-22 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-05-23 | 2024-05-21 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-05-22 | 2024-05-20 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-05-21 | 2024-05-17 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-05-20 | 2024-05-16 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-05-17 | 2024-05-14 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-05-16 | 2024-05-13 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-05-14 | 2024-05-10 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-05-13 | 2024-05-09 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-05-10 | 2024-05-08 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2024-05-09 | 2024-05-07 | 1.906 | 1,614,006 | +0 | 0.48% | 3,076,829 |
| 2024-05-08 | 2024-05-06 | 1.906 | 1,614,006 | +0 | 0.48% | 3,076,829 |
| 2024-05-07 | 2024-05-03 | 1.881 | 1,614,006 | +0 | 0.48% | 3,036,609 |
| 2024-05-06 | 2024-05-02 | 1.881 | 1,614,006 | +0 | 0.48% | 3,036,609 |
| 2024-05-03 | 2024-04-30 | 1.881 | 1,614,006 | +0 | 0.48% | 3,036,609 |
| 2024-05-02 | 2024-04-29 | 1.881 | 1,614,006 | +0 | 0.48% | 3,036,609 |
| 2024-04-30 | 2024-04-26 | 1.881 | 1,614,006 | +0 | 0.48% | 3,036,609 |
| 2024-04-29 | 2024-04-25 | 1.906 | 1,614,006 | +0 | 0.48% | 3,076,829 |
| 2024-04-26 | 2024-04-24 | 1.832 | 1,614,006 | +0 | 0.48% | 2,956,169 |
| 2024-04-25 | 2024-04-23 | 1.832 | 1,614,006 | +0 | 0.48% | 2,956,169 |
| 2024-04-24 | 2024-04-22 | 1.832 | 1,614,006 | +0 | 0.48% | 2,956,169 |
| 2024-04-23 | 2024-04-19 | 1.856 | 1,614,006 | +0 | 0.48% | 2,996,389 |
| 2024-04-22 | 2024-04-18 | 1.856 | 1,614,006 | +0 | 0.48% | 2,996,389 |
| 2024-04-19 | 2024-04-17 | 1.744 | 1,614,006 | +0 | 0.48% | 2,815,399 |
| 2024-04-18 | 2024-04-16 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-04-17 | 2024-04-15 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-04-16 | 2024-04-12 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-04-15 | 2024-04-11 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-04-12 | 2024-04-10 | 1.807 | 1,614,006 | +0 | 0.48% | 2,915,949 |
| 2024-04-11 | 2024-04-09 | 1.807 | 1,614,006 | +0 | 0.48% | 2,915,949 |
| 2024-04-10 | 2024-04-08 | 1.807 | 1,614,006 | +0 | 0.48% | 2,915,949 |
| 2024-04-09 | 2024-04-05 | 1.807 | 1,614,006 | +0 | 0.48% | 2,915,949 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,614,006 | +0 | 0.48% | 2,915,949 |
| 2024-04-05 | 2024-04-02 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-04-03 | 2024-03-28 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-04-02 | 2024-03-27 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-28 | 2024-03-26 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-27 | 2024-03-25 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-26 | 2024-03-22 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-25 | 2024-03-21 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-22 | 2024-03-20 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-21 | 2024-03-19 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-20 | 2024-03-18 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-19 | 2024-03-15 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-18 | 2024-03-14 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-15 | 2024-03-13 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-14 | 2024-03-12 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-13 | 2024-03-11 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-12 | 2024-03-08 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-11 | 2024-03-07 | 1.794 | 1,614,006 | +0 | 0.48% | 2,895,839 |
| 2024-03-08 | 2024-03-06 | 1.856 | 1,614,006 | +0 | 0.48% | 2,996,389 |
| 2024-03-07 | 2024-03-05 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-03-06 | 2024-03-04 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-03-05 | 2024-03-01 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-03-04 | 2024-02-29 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-03-01 | 2024-02-28 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-02-29 | 2024-02-27 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-02-28 | 2024-02-26 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-02-27 | 2024-02-23 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-02-26 | 2024-02-22 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-02-23 | 2024-02-21 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-02-22 | 2024-02-20 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-02-21 | 2024-02-19 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-02-20 | 2024-02-16 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-02-19 | 2024-02-15 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-02-16 | 2024-02-14 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-02-15 | 2024-02-09 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-14 | 2024-02-07 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-08 | 2024-02-06 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-07 | 2024-02-05 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-06 | 2024-02-02 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-05 | 2024-02-01 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-02 | 2024-01-31 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-02-01 | 2024-01-30 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-01-31 | 2024-01-29 | 1.956 | 1,614,006 | +0 | 0.48% | 3,157,269 |
| 2024-01-30 | 2024-01-26 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-01-29 | 2024-01-25 | 1.869 | 1,614,006 | +0 | 0.48% | 3,016,499 |
| 2024-01-26 | 2024-01-24 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2024-01-25 | 2024-01-23 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2024-01-24 | 2024-01-22 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2024-01-23 | 2024-01-19 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2024-01-22 | 2024-01-18 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2024-01-19 | 2024-01-17 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-18 | 2024-01-16 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-17 | 2024-01-15 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-16 | 2024-01-12 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-15 | 2024-01-11 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-12 | 2024-01-10 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-11 | 2024-01-09 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-10 | 2024-01-08 | 1.931 | 1,614,006 | +0 | 0.48% | 3,117,049 |
| 2024-01-09 | 2024-01-05 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-01-08 | 2024-01-04 | 1.944 | 1,614,006 | +0 | 0.48% | 3,137,159 |
| 2024-01-05 | 2024-01-03 | 1.969 | 1,614,006 | +0 | 0.48% | 3,177,379 |
| 2024-01-04 | 2024-01-02 | 1.969 | 1,614,006 | +0 | 0.48% | 3,177,379 |
| 2024-01-03 | 2023-12-29 | 1.981 | 1,614,006 | +0 | 0.48% | 3,197,489 |
| 2024-01-02 | 2023-12-28 | 1.981 | 1,614,006 | +0 | 0.48% | 3,197,489 |
| 2023-12-29 | 2023-12-27 | 1.981 | 1,614,006 | +0 | 0.48% | 3,197,489 |
| 2023-12-28 | 2023-12-22 | 1.981 | 1,614,006 | +0 | 0.48% | 3,197,489 |
| 2023-12-27 | 2023-12-21 | 1.981 | 1,614,006 | +0 | 0.48% | 3,197,489 |
| 2023-12-22 | 2023-12-20 | 1.894 | 1,614,006 | +0 | 0.48% | 3,056,719 |
| 2023-12-21 | 2023-12-19 | 1.919 | 1,614,006 | +0 | 0.48% | 3,096,939 |
| 2023-12-20 | 2023-12-18 | 1.894 | 1,614,006 | +0 | 0.48% | 3,056,719 |
| 2023-12-19 | 2023-12-15 | 1.807 | 1,614,006 | +0 | 0.48% | 2,915,949 |
| 2023-12-18 | 2023-12-14 | 1.732 | 1,614,006 | +0 | 0.48% | 2,795,289 |
| 2023-12-15 | 2023-12-13 | 1.732 | 1,614,006 | +0 | 0.48% | 2,795,289 |
| 2023-12-14 | 2023-12-12 | 1.695 | 1,614,006 | +0 | 0.48% | 2,734,959 |
| 2023-12-13 | 2023-12-11 | 1.695 | 1,614,006 | +0 | 0.48% | 2,734,959 |
| 2023-12-12 | 2023-12-08 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-12-11 | 2023-12-07 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-12-08 | 2023-12-06 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-12-07 | 2023-12-05 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-12-06 | 2023-12-04 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-12-05 | 2023-12-01 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-12-04 | 2023-11-30 | 1.707 | 1,614,006 | +0 | 0.48% | 2,755,069 |
| 2023-12-01 | 2023-11-29 | 1.707 | 1,614,006 | +0 | 0.48% | 2,755,069 |
| 2023-11-30 | 2023-11-28 | 1.707 | 1,614,006 | +0 | 0.48% | 2,755,069 |
| 2023-11-29 | 2023-11-27 | 1.707 | 1,614,006 | +0 | 0.48% | 2,755,069 |
| 2023-11-28 | 2023-11-24 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-11-27 | 2023-11-23 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-11-24 | 2023-11-22 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-11-23 | 2023-11-21 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-11-22 | 2023-11-20 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-11-21 | 2023-11-17 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-20 | 2023-11-16 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-17 | 2023-11-15 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-16 | 2023-11-14 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-15 | 2023-11-13 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-14 | 2023-11-10 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-13 | 2023-11-09 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-10 | 2023-11-08 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-09 | 2023-11-07 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-08 | 2023-11-06 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-11-07 | 2023-11-03 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-11-06 | 2023-11-02 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-11-03 | 2023-11-01 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-11-02 | 2023-10-31 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-11-01 | 2023-10-30 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-10-31 | 2023-10-27 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-10-30 | 2023-10-26 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-10-27 | 2023-10-25 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-26 | 2023-10-24 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-25 | 2023-10-20 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-24 | 2023-10-19 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-20 | 2023-10-18 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-19 | 2023-10-17 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-18 | 2023-10-16 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-17 | 2023-10-13 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-16 | 2023-10-12 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-13 | 2023-10-11 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-12 | 2023-10-10 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-10-11 | 2023-10-09 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-10-10 | 2023-10-06 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-10-09 | 2023-10-05 | 1.657 | 1,614,006 | +0 | 0.48% | 2,674,629 |
| 2023-10-06 | 2023-10-04 | 1.508 | 1,614,006 | +0 | 0.48% | 2,433,309 |
| 2023-10-05 | 2023-10-03 | 1.483 | 1,614,006 | +0 | 0.48% | 2,393,089 |
| 2023-10-04 | 2023-09-29 | 1.557 | 1,614,006 | +0 | 0.48% | 2,513,749 |
| 2023-10-03 | 2023-09-28 | 1.545 | 1,614,006 | +0 | 0.48% | 2,493,639 |
| 2023-09-29 | 2023-09-27 | 1.545 | 1,614,006 | +0 | 0.48% | 2,493,639 |
| 2023-09-28 | 2023-09-26 | 1.545 | 1,614,006 | +0 | 0.48% | 2,493,639 |
| 2023-09-27 | 2023-09-25 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-09-26 | 2023-09-22 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-09-25 | 2023-09-21 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-09-22 | 2023-09-20 | 1.620 | 1,614,006 | +0 | 0.48% | 2,614,299 |
| 2023-09-21 | 2023-09-19 | 1.570 | 1,614,006 | +0 | 0.48% | 2,533,859 |
| 2023-09-20 | 2023-09-18 | 1.570 | 1,614,006 | +0 | 0.48% | 2,533,859 |
| 2023-09-19 | 2023-09-15 | 1.570 | 1,614,006 | +0 | 0.48% | 2,533,859 |
| 2023-09-18 | 2023-09-14 | 1.570 | 1,614,006 | +0 | 0.48% | 2,533,859 |
| 2023-09-15 | 2023-09-13 | 1.570 | 1,614,006 | +0 | 0.48% | 2,533,859 |
| 2023-09-14 | 2023-09-12 | 1.670 | 1,614,006 | +0 | 0.48% | 2,694,739 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,614,006 | +0 | 0.48% | 2,694,739 |
| 2023-09-12 | 2023-09-07 | 1.682 | 1,614,006 | +0 | 0.48% | 2,714,849 |
| 2023-09-11 | 2023-09-06 | 1.695 | 1,614,006 | +0 | 0.48% | 2,734,959 |
| 2023-09-07 | 2023-09-05 | 1.719 | 1,614,006 | +0 | 0.48% | 2,775,179 |
| 2023-09-06 | 2023-09-04 | 1.719 | 1,614,006 | +0 | 0.48% | 2,775,179 |
| 2023-09-05 | 2023-08-31 | 1.719 | 1,614,006 | +0 | 0.48% | 2,775,179 |
| 2023-09-04 | 2023-08-30 | 1.719 | 1,614,006 | +0 | 0.48% | 2,775,179 |
| 2023-08-31 | 2023-08-29 | 1.719 | 1,614,006 | +0 | 0.48% | 2,775,179 |
| 2023-08-30 | 2023-08-28 | 1.719 | 1,614,006 | +0 | 0.48% | 2,775,179 |
| 2023-08-29 | 2023-08-25 | 1.645 | 1,614,006 | +0 | 0.48% | 2,654,519 |
| 2023-08-28 | 2023-08-24 | 1.607 | 1,614,006 | +0 | 0.48% | 2,594,189 |
| 2023-08-25 | 2023-08-23 | 1.607 | 1,614,006 | +0 | 0.48% | 2,594,189 |
| 2023-08-24 | 2023-08-22 | 1.607 | 1,614,006 | +0 | 0.48% | 2,594,189 |
| 2023-08-23 | 2023-08-21 | 1.607 | 1,614,006 | +0 | 0.48% | 2,594,189 |
| 2023-08-22 | 2023-08-18 | 1.545 | 1,614,006 | +0 | 0.48% | 2,493,639 |
| 2023-08-21 | 2023-08-17 | 1.607 | 1,614,006 | +0 | 0.48% | 2,594,189 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-17 | 2023-08-15 | 1.557 | 1,614,006 | +0 | 0.48% | 2,513,749 |
| 2023-08-16 | 2023-08-14 | 1.557 | 1,614,006 | +0 | 0.48% | 2,513,749 |
| 2023-08-15 | 2023-08-11 | 1.557 | 1,614,006 | +0 | 0.48% | 2,513,749 |
| 2023-08-14 | 2023-08-10 | 1.557 | 1,614,006 | +0 | 0.48% | 2,513,749 |
| 2023-08-11 | 2023-08-09 | 1.557 | 1,614,006 | +0 | 0.48% | 2,513,749 |
| 2023-08-10 | 2023-08-08 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-09 | 2023-08-07 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-08 | 2023-08-04 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-07 | 2023-08-03 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-04 | 2023-08-02 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-03 | 2023-08-01 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-08-01 | 2023-07-28 | 1.533 | 1,614,006 | +0 | 0.48% | 2,473,529 |
| 2023-07-31 | 2023-07-27 | 1.533 | 1,614,006 | +0 | 0.48% | 2,473,529 |
| 2023-07-28 | 2023-07-26 | 1.533 | 1,614,006 | +0 | 0.48% | 2,473,529 |
| 2023-07-27 | 2023-07-25 | 1.533 | 1,614,006 | +0 | 0.48% | 2,473,529 |
| 2023-07-26 | 2023-07-24 | 1.495 | 1,614,006 | +0 | 0.48% | 2,413,199 |
| 2023-07-25 | 2023-07-21 | 1.495 | 1,614,006 | +0 | 0.48% | 2,413,199 |
| 2023-07-24 | 2023-07-20 | 1.495 | 1,614,006 | +0 | 0.48% | 2,413,199 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,614,006 | +0 | 0.48% | 2,372,979 |
| 2023-07-20 | 2023-07-18 | 1.520 | 1,614,006 | +0 | 0.48% | 2,453,419 |
| 2023-07-19 | 2023-07-14 | 1.635 | 1,614,006 | +0 | 0.48% | 2,638,564 |
| 2023-07-18 | 2023-07-13 | 1.635 | 1,614,006 | +64,047 | 0.48% | 2,638,564 |
| 2023-07-14 | 2023-07-12 | 1.518 | 1,549,959 | +0 | 0.48% | 2,352,871 |
| 2023-07-13 | 2023-07-11 | 1.531 | 1,549,959 | +0 | 0.48% | 2,372,981 |
| 2023-07-12 | 2023-07-10 | 1.596 | 1,549,959 | +0 | 0.48% | 2,473,531 |
| 2023-07-11 | 2023-07-07 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-07-10 | 2023-07-06 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-07-07 | 2023-07-05 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-07-06 | 2023-07-04 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-07-05 | 2023-07-03 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-07-04 | 2023-06-30 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-07-03 | 2023-06-29 | 1.583 | 1,549,959 | +0 | 0.48% | 2,453,421 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,549,959 | +0 | 0.48% | 2,453,421 |
| 2023-06-29 | 2023-06-27 | 1.583 | 1,549,959 | +0 | 0.48% | 2,453,421 |
| 2023-06-28 | 2023-06-26 | 1.635 | 1,549,959 | +0 | 0.48% | 2,533,861 |
| 2023-06-27 | 2023-06-23 | 1.635 | 1,549,959 | +0 | 0.48% | 2,533,861 |
| 2023-06-26 | 2023-06-21 | 1.635 | 1,549,959 | +0 | 0.48% | 2,533,861 |
| 2023-06-23 | 2023-06-20 | 1.739 | 1,549,959 | +0 | 0.48% | 2,694,741 |
| 2023-06-21 | 2023-06-19 | 1.739 | 1,549,959 | +0 | 0.48% | 2,694,741 |
| 2023-06-20 | 2023-06-16 | 1.778 | 1,549,959 | +0 | 0.48% | 2,755,071 |
| 2023-06-19 | 2023-06-15 | 1.687 | 1,549,959 | +0 | 0.48% | 2,614,301 |
| 2023-06-16 | 2023-06-14 | 1.687 | 1,549,959 | +0 | 0.48% | 2,614,301 |
| 2023-06-15 | 2023-06-13 | 1.739 | 1,549,959 | +0 | 0.48% | 2,694,741 |
| 2023-06-14 | 2023-06-12 | 1.739 | 1,549,959 | +0 | 0.48% | 2,694,741 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,549,959 | +0 | 0.48% | 2,634,411 |
| 2023-06-12 | 2023-06-08 | 1.726 | 1,549,959 | +0 | 0.48% | 2,674,631 |
| 2023-06-09 | 2023-06-07 | 1.713 | 1,549,959 | +0 | 0.48% | 2,654,521 |
| 2023-06-08 | 2023-06-06 | 1.648 | 1,549,959 | +0 | 0.48% | 2,553,971 |
| 2023-06-07 | 2023-06-05 | 1.687 | 1,549,959 | +0 | 0.48% | 2,614,301 |
| 2023-06-06 | 2023-06-02 | 1.622 | 1,549,959 | +0 | 0.48% | 2,513,751 |
| 2023-06-05 | 2023-06-01 | 1.622 | 1,549,959 | +0 | 0.48% | 2,513,751 |
| 2023-06-02 | 2023-05-31 | 1.674 | 1,549,959 | +0 | 0.48% | 2,594,191 |
| 2023-06-01 | 2023-05-30 | 1.674 | 1,549,959 | +0 | 0.48% | 2,594,191 |
| 2023-05-31 | 2023-05-29 | 1.674 | 1,549,959 | +0 | 0.48% | 2,594,191 |
| 2023-05-30 | 2023-05-25 | 1.648 | 1,549,959 | +0 | 0.48% | 2,553,971 |
| 2023-05-29 | 2023-05-24 | 1.648 | 1,549,959 | +0 | 0.48% | 2,553,971 |
| 2023-05-25 | 2023-05-23 | 1.622 | 1,549,959 | +0 | 0.48% | 2,513,751 |
| 2023-05-24 | 2023-05-22 | 1.622 | 1,549,959 | +0 | 0.48% | 2,513,751 |
| 2023-05-23 | 2023-05-19 | 1.596 | 1,549,959 | +0 | 0.48% | 2,473,531 |
| 2023-05-22 | 2023-05-18 | 1.609 | 1,549,959 | +0 | 0.48% | 2,493,641 |
| 2023-05-19 | 2023-05-17 | 1.609 | 1,549,959 | +0 | 0.48% | 2,493,641 |
| 2023-05-18 | 2023-05-16 | 1.609 | 1,549,959 | +0 | 0.48% | 2,493,641 |
| 2023-05-17 | 2023-05-15 | 1.453 | 1,549,959 | +0 | 0.48% | 2,252,321 |
| 2023-05-16 | 2023-05-12 | 1.453 | 1,549,959 | +0 | 0.48% | 2,252,321 |
| 2023-05-15 | 2023-05-11 | 1.453 | 1,549,959 | +0 | 0.48% | 2,252,321 |
| 2023-05-12 | 2023-05-10 | 1.479 | 1,549,959 | +0 | 0.48% | 2,292,541 |
| 2023-05-11 | 2023-05-09 | 1.479 | 1,549,959 | +0 | 0.48% | 2,292,541 |
| 2023-05-10 | 2023-05-08 | 1.479 | 1,549,959 | +0 | 0.48% | 2,292,541 |
| 2023-05-09 | 2023-05-05 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-05-08 | 2023-05-04 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-05-05 | 2023-05-03 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-05-04 | 2023-05-02 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-05-03 | 2023-04-28 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-05-02 | 2023-04-27 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-04-28 | 2023-04-26 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-04-27 | 2023-04-25 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-04-26 | 2023-04-24 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-04-25 | 2023-04-21 | 1.557 | 1,549,959 | +0 | 0.48% | 2,413,201 |
| 2023-04-24 | 2023-04-20 | 1.570 | 1,549,959 | +0 | 0.48% | 2,433,311 |
| 2023-04-21 | 2023-04-19 | 1.518 | 1,549,959 | +0 | 0.48% | 2,352,871 |
| 2023-04-20 | 2023-04-18 | 1.518 | 1,549,959 | +0 | 0.48% | 2,352,871 |
| 2023-04-19 | 2023-04-17 | 1.492 | 1,549,959 | +0 | 0.48% | 2,312,651 |
| 2023-04-18 | 2023-04-14 | 1.492 | 1,549,959 | +0 | 0.48% | 2,312,651 |
| 2023-04-17 | 2023-04-13 | 1.492 | 1,549,959 | +0 | 0.48% | 2,312,651 |
| 2023-04-14 | 2023-04-12 | 1.492 | 1,549,959 | +0 | 0.48% | 2,312,651 |
| 2023-04-13 | 2023-04-11 | 1.466 | 1,549,959 | +0 | 0.48% | 2,272,431 |
| 2023-04-12 | 2023-04-06 | 1.466 | 1,549,959 | +0 | 0.48% | 2,272,431 |
| 2023-04-11 | 2023-04-04 | 1.414 | 1,549,959 | +0 | 0.48% | 2,191,991 |
| 2023-04-06 | 2023-04-03 | 1.388 | 1,549,959 | +0 | 0.48% | 2,151,771 |
| 2023-04-04 | 2023-03-31 | 1.388 | 1,549,959 | +0 | 0.48% | 2,151,771 |
| 2023-04-03 | 2023-03-30 | 1.375 | 1,549,959 | +0 | 0.48% | 2,131,661 |
| 2023-03-31 | 2023-03-29 | 1.388 | 1,549,959 | +0 | 0.48% | 2,151,771 |
| 2023-03-30 | 2023-03-28 | 1.362 | 1,549,959 | +0 | 0.48% | 2,111,551 |
| 2023-03-29 | 2023-03-27 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-28 | 2023-03-24 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-27 | 2023-03-23 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-24 | 2023-03-22 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-23 | 2023-03-21 | 1.336 | 1,549,959 | +0 | 0.48% | 2,071,331 |
| 2023-03-22 | 2023-03-20 | 1.336 | 1,549,959 | +0 | 0.48% | 2,071,331 |
| 2023-03-21 | 2023-03-17 | 1.336 | 1,549,959 | +0 | 0.48% | 2,071,331 |
| 2023-03-20 | 2023-03-16 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-17 | 2023-03-15 | 1.375 | 1,549,959 | +0 | 0.48% | 2,131,661 |
| 2023-03-16 | 2023-03-14 | 1.362 | 1,549,959 | +0 | 0.48% | 2,111,551 |
| 2023-03-15 | 2023-03-13 | 1.362 | 1,549,959 | +0 | 0.48% | 2,111,551 |
| 2023-03-14 | 2023-03-10 | 1.362 | 1,549,959 | +0 | 0.48% | 2,111,551 |
| 2023-03-13 | 2023-03-09 | 1.362 | 1,549,959 | +0 | 0.48% | 2,111,551 |
| 2023-03-10 | 2023-03-08 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-09 | 2023-03-07 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-08 | 2023-03-06 | 1.375 | 1,549,959 | +0 | 0.48% | 2,131,661 |
| 2023-03-07 | 2023-03-03 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-06 | 2023-03-02 | 1.349 | 1,549,959 | +0 | 0.48% | 2,091,441 |
| 2023-03-03 | 2023-03-01 | 1.336 | 1,549,959 | +453,196 | 0.48% | 2,071,331 |
| 2022-07-12 | 2022-07-08 | 1.689 | 1,096,763 | +43,870 | 0.34% | 1,852,864 |
| 2021-10-18 | 2021-10-12 | 2.359 | 1,052,893 | +63,427 | 0.34% | 2,483,318 |
| 2021-07-23 | 2021-07-21 | 2.548 | 989,466 | +28,764 | 0.34% | 2,520,841 |
| 2021-04-27 | 2021-04-23 | 2.518 | 960,702 | +33,756 | 0.34% | 2,419,100 |
| 2021-04-08 | 2021-04-01 | 2.429 | 926,946 | +8,777 | 0.33% | 2,251,721 |
| 2021-03-26 | 2021-03-24 | 2.696 | 918,169 | +4,051 | 0.33% | 2,475,200 |
| 2021-03-24 | 2021-03-22 | 2.696 | 914,118 | +675 | 0.33% | 2,464,279 |
| 2021-03-09 | 2021-03-05 | 2.592 | 913,443 | +3,375 | 0.33% | 2,367,749 |
| 2021-02-22 | 2021-02-18 | 2.844 | 910,068 | +6,752 | 0.32% | 2,588,161 |
| 2021-02-19 | 2021-02-17 | 2.740 | 903,316 | +3,375 | 0.32% | 2,475,299 |
| 2021-01-12 | 2021-01-08 | 2.266 | 899,941 | -2,700 | 0.32% | 2,039,490 |
| 2021-01-11 | 2021-01-07 | 2.266 | 902,641 | -5,401 | 0.32% | 2,045,609 |
| 2020-12-30 | 2020-12-28 | 2.133 | 908,042 | -675,125 | 0.32% | 1,936,799 |
| 2020-12-28 | 2020-12-22 | 2.370 | 1,583,167 | +675,125 | 0.57% | 3,752,001 |
| 2020-12-17 | 2020-12-15 | 2.222 | 908,042 | -47,259 | 0.32% | 2,017,499 |
| 2020-12-16 | 2020-12-14 | 2.163 | 955,301 | -67,512 | 0.34% | 2,065,900 |
| 2020-12-15 | 2020-12-11 | 2.222 | 1,022,813 | -41,858 | 0.37% | 2,272,499 |
| 2020-12-14 | 2020-12-10 | 2.059 | 1,064,671 | -118,147 | 0.38% | 2,192,030 |
| 2020-12-11 | 2020-12-09 | 2.207 | 1,182,818 | -20,254 | 0.42% | 2,610,480 |
| 2020-08-11 | 2020-08-07 | 2.222 | 1,203,072 | +1,203,072 | 0.43% | 2,673,001 |
| 2014-09-29 | 2014-09-25 | 7.728 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy